668 lines
28 KiB
CSV
668 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,200500,10537787,987,987,987,987,1
|
|
20230911,200400,10537787,987,987,987,987,0
|
|
20230911,200300,10537787,987,987,987,987,0
|
|
20230911,200200,10537787,987,987,987,987,0
|
|
20230911,200100,10537787,987,987,987,987,0
|
|
20230911,200000,10537787,987,987,987,987,0
|
|
20230911,195900,10537787,987,987,987,987,0
|
|
20230911,195800,10537787,987,987,987,987,0
|
|
20230911,195700,10537787,987,987,987,987,0
|
|
20230911,195600,10537787,987,987,987,987,0
|
|
20230911,195500,10537787,987,987,987,987,0
|
|
20230911,195400,10537787,987,987,987,987,0
|
|
20230911,195300,10537787,987,987,987,987,0
|
|
20230911,195200,10537787,987,987,987,987,0
|
|
20230911,195100,10537787,987,987,987,987,0
|
|
20230911,195000,10537787,987,987,987,987,0
|
|
20230911,194900,10537787,987,987,987,987,0
|
|
20230911,194800,10537787,987,987,987,987,0
|
|
20230911,194700,10537787,987,987,987,987,0
|
|
20230911,194600,10537787,987,987,987,987,0
|
|
20230911,194500,10537787,987,987,987,987,0
|
|
20230911,194400,10537787,987,987,987,987,0
|
|
20230911,194300,10537787,987,987,987,987,0
|
|
20230911,194200,10537787,987,987,987,987,0
|
|
20230911,194100,10537787,987,987,987,987,0
|
|
20230911,194000,10537787,987,987,987,987,0
|
|
20230911,193900,10537787,987,987,987,987,0
|
|
20230911,193800,10537787,987,987,987,987,0
|
|
20230911,193700,10537787,987,987,987,987,0
|
|
20230911,193600,10537787,987,987,987,987,0
|
|
20230911,193500,10537787,987,987,987,987,1
|
|
20230911,193400,10537787,987,987,987,987,0
|
|
20230911,193300,10537787,987,987,987,987,0
|
|
20230911,193200,10537787,987,987,987,987,0
|
|
20230911,193100,10537787,987,987,987,987,0
|
|
20230911,193000,10537787,987,987,987,987,0
|
|
20230911,192900,10537787,987,987,987,987,0
|
|
20230911,192800,10537787,987,987,987,987,0
|
|
20230911,192700,10537787,987,987,987,987,0
|
|
20230911,192600,10537787,987,987,987,987,0
|
|
20230911,192500,10537787,987,987,987,987,0
|
|
20230911,192400,10537787,987,987,987,987,0
|
|
20230911,192300,10537787,987,987,987,987,0
|
|
20230911,192200,10537787,987,987,987,987,0
|
|
20230911,192100,10537787,987,987,987,987,0
|
|
20230911,192000,10537787,987,987,987,987,0
|
|
20230911,191900,10537787,987,987,987,987,0
|
|
20230911,191800,10537787,987,987,987,987,0
|
|
20230911,191700,10537787,987,987,987,987,0
|
|
20230911,191600,10537787,987,987,987,987,0
|
|
20230911,191500,10537787,987,987,987,987,0
|
|
20230911,191400,10537787,987,987,987,987,0
|
|
20230911,191300,10537787,987,987,987,987,0
|
|
20230911,191200,10537787,987,987,987,987,0
|
|
20230911,191100,10537787,987,987,987,987,0
|
|
20230911,191000,10537787,987,987,987,987,0
|
|
20230911,190900,10537787,987,987,987,987,0
|
|
20230911,190800,10537787,987,987,987,987,0
|
|
20230911,190700,10537787,987,987,987,987,0
|
|
20230911,190600,10537787,987,987,987,987,0
|
|
20230911,190500,10537787,987,987,987,987,1
|
|
20230911,190400,10537787,987,987,987,987,0
|
|
20230911,190300,10537787,987,987,987,987,0
|
|
20230911,190200,10537787,987,987,987,987,0
|
|
20230911,190100,10537787,987,987,987,987,0
|
|
20230911,190000,10537787,987,987,987,987,0
|
|
20230911,185900,10537787,987,987,987,987,0
|
|
20230911,185800,10537787,987,987,987,987,0
|
|
20230911,185700,10537787,987,987,987,987,0
|
|
20230911,185600,10537787,987,987,987,987,0
|
|
20230911,185500,10537787,987,987,987,987,0
|
|
20230911,185400,10537787,987,987,987,987,0
|
|
20230911,185300,10537787,987,987,987,987,0
|
|
20230911,185200,10537787,987,987,987,987,0
|
|
20230911,185100,10537787,987,987,987,987,0
|
|
20230911,185000,10537787,987,987,987,987,0
|
|
20230911,184900,10537787,987,987,987,987,0
|
|
20230911,184800,10537787,987,987,987,987,0
|
|
20230911,184700,10537787,987,987,987,987,0
|
|
20230911,184600,10537787,987,987,987,987,0
|
|
20230911,184500,10537787,987,987,987,987,0
|
|
20230911,184400,10537787,987,987,987,987,0
|
|
20230911,184300,10537787,987,987,987,987,0
|
|
20230911,184200,10537787,987,987,987,987,0
|
|
20230911,184100,10537787,987,987,987,987,0
|
|
20230911,184000,10537787,987,987,987,987,0
|
|
20230911,183900,10537787,987,987,987,987,0
|
|
20230911,183800,10537787,987,987,987,987,0
|
|
20230911,183700,10537787,987,987,987,987,0
|
|
20230911,183600,10537787,987,987,987,987,0
|
|
20230911,183500,10537787,987,987,987,987,1
|
|
20230911,183400,10537787,987,987,987,987,0
|
|
20230911,183300,10537787,987,987,987,987,0
|
|
20230911,183200,10537787,987,987,987,987,0
|
|
20230911,183100,10537787,987,987,987,987,0
|
|
20230911,183000,10537787,987,987,987,987,0
|
|
20230911,182900,10537787,987,987,987,987,0
|
|
20230911,182800,10537787,987,987,987,987,0
|
|
20230911,182700,10537787,987,987,987,987,0
|
|
20230911,182600,10537787,987,987,987,987,0
|
|
20230911,182500,10537787,987,987,987,987,0
|
|
20230911,182400,10537787,987,987,987,987,0
|
|
20230911,182300,10537787,987,987,987,987,0
|
|
20230911,182200,10537787,987,987,987,987,0
|
|
20230911,182100,10537787,987,987,987,987,0
|
|
20230911,182000,10537787,987,987,987,987,0
|
|
20230911,181900,10537787,987,987,987,987,0
|
|
20230911,181800,10537787,987,987,987,987,0
|
|
20230911,181700,10537787,987,987,987,987,0
|
|
20230911,181600,10537787,987,987,987,987,0
|
|
20230911,181500,10537787,987,987,987,987,0
|
|
20230911,181400,10537787,987,987,987,987,0
|
|
20230911,181300,10537787,987,987,987,987,0
|
|
20230911,181200,10537787,987,987,987,987,0
|
|
20230911,181100,10537787,987,987,987,987,0
|
|
20230911,181000,10537787,987,987,987,987,0
|
|
20230911,180900,10537787,987,987,987,987,0
|
|
20230911,180800,10537787,987,987,987,987,0
|
|
20230911,180700,10537787,987,987,987,987,0
|
|
20230911,180600,10537787,987,987,987,987,0
|
|
20230911,180500,10537787,987,987,987,987,1
|
|
20230911,180400,10537787,987,987,987,987,0
|
|
20230911,180300,10537787,987,987,987,987,0
|
|
20230911,180200,10537787,987,987,987,987,0
|
|
20230911,180100,10537787,987,987,987,987,0
|
|
20230911,180000,10537787,987,987,987,987,0
|
|
20230911,175900,10537787,987,987,987,987,0
|
|
20230911,175800,10537787,987,987,987,987,0
|
|
20230911,175700,10537787,987,987,987,987,0
|
|
20230911,175600,10537787,987,987,987,987,0
|
|
20230911,175500,10537787,987,987,987,987,0
|
|
20230911,175400,10537787,987,987,987,987,0
|
|
20230911,175300,10537787,987,987,987,987,0
|
|
20230911,175200,10537787,987,987,987,987,0
|
|
20230911,175100,10537787,987,987,987,987,0
|
|
20230911,175000,10537787,987,987,987,987,0
|
|
20230911,174900,10537787,987,987,987,987,0
|
|
20230911,174800,10537787,987,987,987,987,0
|
|
20230911,174700,10537787,987,987,987,987,0
|
|
20230911,174600,10537787,987,987,987,987,0
|
|
20230911,174500,10537787,987,987,987,987,0
|
|
20230911,174400,10537787,987,987,987,987,0
|
|
20230911,174300,10537787,987,987,987,987,0
|
|
20230911,174200,10537787,987,987,987,987,0
|
|
20230911,174100,10537787,987,987,987,987,0
|
|
20230911,174000,10537787,987,987,987,987,0
|
|
20230911,173900,10537787,987,987,987,987,0
|
|
20230911,173800,10537787,987,987,987,987,0
|
|
20230911,173700,10537787,987,987,987,987,0
|
|
20230911,173600,10537787,987,987,987,987,0
|
|
20230911,173500,10537787,987,987,987,987,1
|
|
20230911,173400,10537787,987,987,987,987,0
|
|
20230911,173300,10537787,987,987,987,987,0
|
|
20230911,173200,10537787,987,987,987,987,0
|
|
20230911,173100,10537787,987,987,987,987,0
|
|
20230911,173000,10537787,987,987,987,987,0
|
|
20230911,172900,10537787,987,987,987,987,0
|
|
20230911,172800,10537787,987,987,987,987,0
|
|
20230911,172700,10537787,987,987,987,987,0
|
|
20230911,172600,10537787,987,987,987,987,0
|
|
20230911,172500,10537787,987,987,987,987,0
|
|
20230911,172400,10537787,987,987,987,987,0
|
|
20230911,172300,10537787,987,987,987,987,0
|
|
20230911,172200,10537787,987,987,987,987,0
|
|
20230911,172100,10537787,987,987,987,987,0
|
|
20230911,172000,10537787,987,987,987,987,0
|
|
20230911,171900,10537787,987,987,987,987,0
|
|
20230911,171800,10537787,987,987,987,987,0
|
|
20230911,171700,10537787,987,987,987,987,0
|
|
20230911,171600,10537787,987,987,987,987,0
|
|
20230911,171500,10537787,987,987,987,987,0
|
|
20230911,171400,10537787,987,987,987,987,0
|
|
20230911,171300,10537787,987,987,987,987,0
|
|
20230911,171200,10537787,987,987,987,987,0
|
|
20230911,171100,10537787,987,987,987,987,0
|
|
20230911,171000,10537787,987,987,987,987,0
|
|
20230911,170900,10537787,987,987,987,987,0
|
|
20230911,170800,10537787,987,987,987,987,0
|
|
20230911,170700,10537787,987,987,987,987,0
|
|
20230911,170600,10537787,987,987,987,987,0
|
|
20230911,170500,10537787,987,987,987,987,1
|
|
20230911,170400,10537787,987,987,987,987,0
|
|
20230911,170300,10537787,987,987,987,987,0
|
|
20230911,170200,10537787,987,987,987,987,0
|
|
20230911,170100,10537787,987,987,987,987,0
|
|
20230911,170000,10537787,987,987,987,987,0
|
|
20230911,165900,10537787,987,987,987,987,0
|
|
20230911,165800,10537787,987,987,987,987,0
|
|
20230911,165700,10537787,987,987,987,987,0
|
|
20230911,165600,10537787,987,987,987,987,0
|
|
20230911,165500,10537787,987,987,987,987,0
|
|
20230911,165400,10537787,987,987,987,987,0
|
|
20230911,165300,10537787,987,987,987,987,0
|
|
20230911,165200,10537787,987,987,987,987,0
|
|
20230911,165100,10537787,987,987,987,987,0
|
|
20230911,165000,10537787,987,987,987,987,0
|
|
20230911,164900,10537787,987,987,987,987,0
|
|
20230911,164800,10537787,987,987,987,987,0
|
|
20230911,164700,10537787,987,987,987,987,0
|
|
20230911,164600,10537787,987,987,987,987,0
|
|
20230911,164500,10537787,987,987,987,987,0
|
|
20230911,164400,10537787,987,987,987,987,0
|
|
20230911,164300,10537787,987,987,987,987,0
|
|
20230911,164200,10537787,987,987,987,987,0
|
|
20230911,164100,10537787,987,987,987,987,0
|
|
20230911,164000,10537787,987,987,987,987,0
|
|
20230911,163900,10537787,987,987,987,987,0
|
|
20230911,163800,10537787,987,987,987,987,0
|
|
20230911,163700,10537787,987,987,987,987,0
|
|
20230911,163600,10537787,987,987,987,987,0
|
|
20230911,163500,10537787,987,987,987,987,1
|
|
20230911,163400,10537787,987,987,987,987,0
|
|
20230911,163300,10537787,987,987,987,987,0
|
|
20230911,163200,10537787,987,987,987,987,0
|
|
20230911,163100,10537787,987,987,987,987,0
|
|
20230911,163000,10537787,987,987,987,987,0
|
|
20230911,162900,10537787,987,987,987,987,0
|
|
20230911,162800,10537787,987,987,987,987,0
|
|
20230911,162700,10537787,987,987,987,987,0
|
|
20230911,162600,10537787,987,987,987,987,0
|
|
20230911,162500,10537787,987,987,987,987,0
|
|
20230911,162400,10537787,987,987,987,987,0
|
|
20230911,162300,10537787,987,987,987,987,0
|
|
20230911,162200,10537787,987,987,987,987,0
|
|
20230911,162100,10537787,987,987,987,987,0
|
|
20230911,162000,10537787,987,987,987,987,0
|
|
20230911,161900,10537787,987,987,987,987,0
|
|
20230911,161800,10537787,987,987,987,987,0
|
|
20230911,161700,10537787,987,987,987,987,0
|
|
20230911,161600,10537787,987,987,987,987,0
|
|
20230911,161500,10537787,987,987,987,987,0
|
|
20230911,161400,10537787,987,987,987,987,0
|
|
20230911,161300,10537787,987,987,987,987,0
|
|
20230911,161200,10537787,987,987,987,987,0
|
|
20230911,161100,10537787,987,987,987,987,0
|
|
20230911,161000,10537787,987,987,987,987,0
|
|
20230911,160900,10537787,987,987,987,987,0
|
|
20230911,160800,10537787,987,987,987,987,0
|
|
20230911,160700,10537787,987,987,987,987,0
|
|
20230911,160600,10537787,987,987,987,987,0
|
|
20230911,160500,10537787,987,987,987,987,1
|
|
20230911,160400,10537787,987,987,987,987,0
|
|
20230911,160300,10537787,987,987,987,987,0
|
|
20230911,160200,10537787,987,987,987,987,0
|
|
20230911,160100,10537787,987,987,987,987,0
|
|
20230911,160000,10537787,987,987,987,987,0
|
|
20230911,155900,10537787,987,987,987,987,0
|
|
20230911,155800,10537787,987,987,987,987,0
|
|
20230911,155700,10537787,987,987,987,987,0
|
|
20230911,155600,10537787,987,987,987,987,0
|
|
20230911,155500,10537787,987,987,987,987,0
|
|
20230911,155400,10537787,987,987,987,987,0
|
|
20230911,155300,10537787,987,987,987,987,0
|
|
20230911,155200,10537787,987,987,987,987,0
|
|
20230911,155100,10537787,987,987,987,987,0
|
|
20230911,155000,10537787,987,987,987,987,0
|
|
20230911,154900,10537787,987,987,987,987,0
|
|
20230911,154800,10537787,987,987,987,987,0
|
|
20230911,154700,10537787,987,987,987,987,0
|
|
20230911,154600,10537787,987,987,987,987,0
|
|
20230911,154500,10537787,987,987,987,987,0
|
|
20230911,154400,10537787,987,987,987,987,0
|
|
20230911,154300,10537787,987,987,987,987,0
|
|
20230911,154200,10537787,987,987,987,987,0
|
|
20230911,154100,10537787,987,987,987,987,0
|
|
20230911,154000,10537787,987,987,987,987,0
|
|
20230911,153900,10537787,987,987,987,987,0
|
|
20230911,153800,10537787,987,987,987,987,0
|
|
20230911,153700,10537787,987,987,987,987,0
|
|
20230911,153600,10537787,987,987,987,987,0
|
|
20230911,153500,10537787,987,987,987,987,1
|
|
20230911,153400,10537787,987,987,987,987,0
|
|
20230911,153300,10537787,987,987,987,987,0
|
|
20230911,153200,10537787,987,987,987,987,0
|
|
20230911,153100,10537787,987,987,987,987,0
|
|
20230911,153000,10537787,987,987,987,987,0
|
|
20230911,152900,10537787,987,987,987,987,0
|
|
20230911,152800,10537787,987,987,987,987,0
|
|
20230911,152700,10537787,987,987,987,987,0
|
|
20230911,152600,10537787,987,987,987,987,0
|
|
20230911,152500,10537787,987,987,987,987,0
|
|
20230911,152400,10537787,987,987,987,987,0
|
|
20230911,152300,10537787,987,987,987,987,0
|
|
20230911,152200,10537787,987,987,987,987,0
|
|
20230911,152100,10537787,987,987,987,987,0
|
|
20230911,152000,10537787,987,987,987,987,0
|
|
20230911,151900,10537787,987,987,987,987,0
|
|
20230911,151800,10537787,987,987,987,987,0
|
|
20230911,151700,10537787,987,987,987,987,0
|
|
20230911,151600,10537787,987,987,987,987,0
|
|
20230911,151500,10537787,987,987,987,987,0
|
|
20230911,151400,10537787,987,987,987,987,0
|
|
20230911,151300,10537787,987,987,987,987,0
|
|
20230911,151200,10537787,987,987,987,987,0
|
|
20230911,151100,10537787,987,987,987,987,0
|
|
20230911,151000,10537787,987,987,987,987,0
|
|
20230911,150900,10537787,987,987,987,987,0
|
|
20230911,150800,10537787,987,987,987,987,0
|
|
20230911,150700,10537787,987,987,987,987,0
|
|
20230911,150600,10537787,987,987,987,987,0
|
|
20230911,150500,10537787,987,987,987,987,0
|
|
20230911,150400,10537787,987,987,987,987,0
|
|
20230911,150300,10537787,987,987,987,987,0
|
|
20230911,150200,10537787,987,987,987,987,0
|
|
20230911,150100,10537787,987,987,987,987,1
|
|
20230911,150000,10536800,900,900,900,900,0
|
|
20230911,145900,10536800,900,900,900,900,0
|
|
20230911,145800,10536800,900,900,900,900,0
|
|
20230911,145700,10536800,900,900,900,900,0
|
|
20230911,145600,10536800,900,900,900,900,0
|
|
20230911,145500,10536800,900,900,900,900,0
|
|
20230911,145400,10536800,900,900,900,900,0
|
|
20230911,145300,10536800,900,900,900,900,0
|
|
20230911,145200,10536800,900,900,900,900,0
|
|
20230911,145100,10536800,900,900,900,900,0
|
|
20230911,145000,10536800,900,900,900,900,0
|
|
20230911,144900,10536800,900,900,900,900,0
|
|
20230911,144800,10536800,900,900,900,900,0
|
|
20230911,144700,10536800,900,900,900,900,0
|
|
20230911,144600,10536800,900,900,900,900,0
|
|
20230911,144500,10536800,900,900,900,900,0
|
|
20230911,144400,10536800,900,900,900,900,0
|
|
20230911,144300,10536800,900,900,900,900,0
|
|
20230911,144200,10536800,900,900,900,900,0
|
|
20230911,144100,10536800,900,900,900,900,0
|
|
20230911,144000,10536800,900,900,900,900,0
|
|
20230911,143900,10536800,900,900,900,900,0
|
|
20230911,143800,10536800,900,900,900,900,0
|
|
20230911,143700,10536800,900,900,900,900,0
|
|
20230911,143600,10536800,900,900,900,900,0
|
|
20230911,143500,10536800,900,900,900,900,0
|
|
20230911,143400,10536800,900,900,900,900,0
|
|
20230911,143300,10536800,900,900,900,900,0
|
|
20230911,143200,10536800,900,900,900,900,0
|
|
20230911,143100,10536800,900,900,900,900,0
|
|
20230911,143000,10536800,900,900,900,900,696
|
|
20230911,142900,9910400,900,900,900,900,0
|
|
20230911,142800,9910400,900,900,900,900,5010
|
|
20230911,142700,5401400,900,900,900,900,0
|
|
20230911,142600,5401400,900,900,900,900,0
|
|
20230911,142500,5401400,900,900,900,900,0
|
|
20230911,142400,5401400,900,900,900,900,0
|
|
20230911,142300,5401400,900,900,900,900,0
|
|
20230911,142200,5401400,900,900,900,900,0
|
|
20230911,142100,5401400,900,900,900,900,0
|
|
20230911,142000,5401400,900,900,900,900,0
|
|
20230911,141900,5401400,900,900,900,900,0
|
|
20230911,141800,5401400,900,900,900,900,0
|
|
20230911,141700,5401400,900,900,900,900,0
|
|
20230911,141600,5401400,900,900,900,900,0
|
|
20230911,141500,5401400,900,900,900,900,0
|
|
20230911,141400,5401400,900,900,900,900,0
|
|
20230911,141300,5401400,900,900,900,900,0
|
|
20230911,141200,5401400,900,900,900,900,0
|
|
20230911,141100,5401400,900,900,900,900,0
|
|
20230911,141000,5401400,900,900,900,900,0
|
|
20230911,140900,5401400,900,900,900,900,0
|
|
20230911,140800,5401400,900,900,900,900,590
|
|
20230911,140700,4870400,900,900,900,900,2410
|
|
20230911,140600,2701400,900,900,900,900,0
|
|
20230911,140500,2701400,900,900,900,900,0
|
|
20230911,140400,2701400,900,901,901,900,3000
|
|
20230911,140300,1000,1000,1000,1000,1000,0
|
|
20230911,140200,1000,1000,1000,1000,1000,0
|
|
20230911,140100,1000,1000,1000,1000,1000,0
|
|
20230911,140000,1000,1000,1000,1000,1000,0
|
|
20230911,135900,1000,1000,1000,1000,1000,0
|
|
20230911,135800,1000,1000,1000,1000,1000,0
|
|
20230911,135700,1000,1000,1000,1000,1000,0
|
|
20230911,135600,1000,1000,1000,1000,1000,0
|
|
20230911,135500,1000,1000,1000,1000,1000,0
|
|
20230911,135400,1000,1000,1000,1000,1000,0
|
|
20230911,135300,1000,1000,1000,1000,1000,0
|
|
20230911,135200,1000,1000,1000,1000,1000,0
|
|
20230911,135100,1000,1000,1000,1000,1000,0
|
|
20230911,135000,1000,1000,1000,1000,1000,0
|
|
20230911,134900,1000,1000,1000,1000,1000,0
|
|
20230911,134800,1000,1000,1000,1000,1000,0
|
|
20230911,134700,1000,1000,1000,1000,1000,0
|
|
20230911,134600,1000,1000,1000,1000,1000,0
|
|
20230911,134500,1000,1000,1000,1000,1000,0
|
|
20230911,134400,1000,1000,1000,1000,1000,0
|
|
20230911,134300,1000,1000,1000,1000,1000,0
|
|
20230911,134200,1000,1000,1000,1000,1000,0
|
|
20230911,134100,1000,1000,1000,1000,1000,0
|
|
20230911,134000,1000,1000,1000,1000,1000,0
|
|
20230911,133900,1000,1000,1000,1000,1000,0
|
|
20230911,133800,1000,1000,1000,1000,1000,0
|
|
20230911,133700,1000,1000,1000,1000,1000,0
|
|
20230911,133600,1000,1000,1000,1000,1000,0
|
|
20230911,133500,1000,1000,1000,1000,1000,0
|
|
20230911,133400,1000,1000,1000,1000,1000,0
|
|
20230911,133300,1000,1000,1000,1000,1000,0
|
|
20230911,133200,1000,1000,1000,1000,1000,0
|
|
20230911,133100,1000,1000,1000,1000,1000,0
|
|
20230911,133000,1000,1000,1000,1000,1000,0
|
|
20230911,132900,1000,1000,1000,1000,1000,0
|
|
20230911,132800,1000,1000,1000,1000,1000,0
|
|
20230911,132700,1000,1000,1000,1000,1000,0
|
|
20230911,132600,1000,1000,1000,1000,1000,0
|
|
20230911,132500,1000,1000,1000,1000,1000,0
|
|
20230911,132400,1000,1000,1000,1000,1000,0
|
|
20230911,132300,1000,1000,1000,1000,1000,0
|
|
20230911,132200,1000,1000,1000,1000,1000,0
|
|
20230911,132100,1000,1000,1000,1000,1000,0
|
|
20230911,132000,1000,1000,1000,1000,1000,0
|
|
20230911,131900,1000,1000,1000,1000,1000,0
|
|
20230911,131800,1000,1000,1000,1000,1000,0
|
|
20230911,131700,1000,1000,1000,1000,1000,0
|
|
20230911,131600,1000,1000,1000,1000,1000,0
|
|
20230911,131500,1000,1000,1000,1000,1000,0
|
|
20230911,131400,1000,1000,1000,1000,1000,0
|
|
20230911,131300,1000,1000,1000,1000,1000,0
|
|
20230911,131200,1000,1000,1000,1000,1000,0
|
|
20230911,131100,1000,1000,1000,1000,1000,0
|
|
20230911,131000,1000,1000,1000,1000,1000,0
|
|
20230911,130900,1000,1000,1000,1000,1000,0
|
|
20230911,130800,1000,1000,1000,1000,1000,0
|
|
20230911,130700,1000,1000,1000,1000,1000,0
|
|
20230911,130600,1000,1000,1000,1000,1000,0
|
|
20230911,130500,1000,1000,1000,1000,1000,0
|
|
20230911,130400,1000,1000,1000,1000,1000,0
|
|
20230911,130300,1000,1000,1000,1000,1000,0
|
|
20230911,130200,1000,1000,1000,1000,1000,0
|
|
20230911,130100,1000,1000,1000,1000,1000,0
|
|
20230911,130000,1000,1000,1000,1000,1000,0
|
|
20230911,125900,1000,1000,1000,1000,1000,0
|
|
20230911,125800,1000,1000,1000,1000,1000,0
|
|
20230911,125700,1000,1000,1000,1000,1000,0
|
|
20230911,125600,1000,1000,1000,1000,1000,0
|
|
20230911,125500,1000,1000,1000,1000,1000,0
|
|
20230911,125400,1000,1000,1000,1000,1000,0
|
|
20230911,125300,1000,1000,1000,1000,1000,0
|
|
20230911,125200,1000,1000,1000,1000,1000,0
|
|
20230911,125100,1000,1000,1000,1000,1000,0
|
|
20230911,125000,1000,1000,1000,1000,1000,0
|
|
20230911,124900,1000,1000,1000,1000,1000,0
|
|
20230911,124800,1000,1000,1000,1000,1000,0
|
|
20230911,124700,1000,1000,1000,1000,1000,0
|
|
20230911,124600,1000,1000,1000,1000,1000,0
|
|
20230911,124500,1000,1000,1000,1000,1000,0
|
|
20230911,124400,1000,1000,1000,1000,1000,0
|
|
20230911,124300,1000,1000,1000,1000,1000,0
|
|
20230911,124200,1000,1000,1000,1000,1000,0
|
|
20230911,124100,1000,1000,1000,1000,1000,0
|
|
20230911,124000,1000,1000,1000,1000,1000,0
|
|
20230911,123900,1000,1000,1000,1000,1000,0
|
|
20230911,123800,1000,1000,1000,1000,1000,0
|
|
20230911,123700,1000,1000,1000,1000,1000,0
|
|
20230911,123600,1000,1000,1000,1000,1000,0
|
|
20230911,123500,1000,1000,1000,1000,1000,0
|
|
20230911,123400,1000,1000,1000,1000,1000,0
|
|
20230911,123300,1000,1000,1000,1000,1000,0
|
|
20230911,123200,1000,1000,1000,1000,1000,0
|
|
20230911,123100,1000,1000,1000,1000,1000,0
|
|
20230911,123000,1000,1000,1000,1000,1000,0
|
|
20230911,122900,1000,1000,1000,1000,1000,0
|
|
20230911,122800,1000,1000,1000,1000,1000,0
|
|
20230911,122700,1000,1000,1000,1000,1000,0
|
|
20230911,122600,1000,1000,1000,1000,1000,0
|
|
20230911,122500,1000,1000,1000,1000,1000,0
|
|
20230911,122400,1000,1000,1000,1000,1000,0
|
|
20230911,122300,1000,1000,1000,1000,1000,0
|
|
20230911,122200,1000,1000,1000,1000,1000,0
|
|
20230911,122100,1000,1000,1000,1000,1000,0
|
|
20230911,122000,1000,1000,1000,1000,1000,0
|
|
20230911,121900,1000,1000,1000,1000,1000,0
|
|
20230911,121800,1000,1000,1000,1000,1000,0
|
|
20230911,121700,1000,1000,1000,1000,1000,0
|
|
20230911,121600,1000,1000,1000,1000,1000,0
|
|
20230911,121500,1000,1000,1000,1000,1000,0
|
|
20230911,121400,1000,1000,1000,1000,1000,0
|
|
20230911,121300,1000,1000,1000,1000,1000,0
|
|
20230911,121200,1000,1000,1000,1000,1000,0
|
|
20230911,121100,1000,1000,1000,1000,1000,0
|
|
20230911,121000,1000,1000,1000,1000,1000,0
|
|
20230911,120900,1000,1000,1000,1000,1000,0
|
|
20230911,120800,1000,1000,1000,1000,1000,0
|
|
20230911,120700,1000,1000,1000,1000,1000,0
|
|
20230911,120600,1000,1000,1000,1000,1000,0
|
|
20230911,120500,1000,1000,1000,1000,1000,0
|
|
20230911,120400,1000,1000,1000,1000,1000,0
|
|
20230911,120300,1000,1000,1000,1000,1000,0
|
|
20230911,120200,1000,1000,1000,1000,1000,0
|
|
20230911,120100,1000,1000,1000,1000,1000,0
|
|
20230911,120000,1000,1000,1000,1000,1000,0
|
|
20230911,115900,1000,1000,1000,1000,1000,0
|
|
20230911,115800,1000,1000,1000,1000,1000,0
|
|
20230911,115700,1000,1000,1000,1000,1000,0
|
|
20230911,115600,1000,1000,1000,1000,1000,0
|
|
20230911,115500,1000,1000,1000,1000,1000,0
|
|
20230911,115400,1000,1000,1000,1000,1000,0
|
|
20230911,115300,1000,1000,1000,1000,1000,0
|
|
20230911,115200,1000,1000,1000,1000,1000,0
|
|
20230911,115100,1000,1000,1000,1000,1000,0
|
|
20230911,115000,1000,1000,1000,1000,1000,0
|
|
20230911,114900,1000,1000,1000,1000,1000,0
|
|
20230911,114800,1000,1000,1000,1000,1000,0
|
|
20230911,114700,1000,1000,1000,1000,1000,0
|
|
20230911,114600,1000,1000,1000,1000,1000,0
|
|
20230911,114500,1000,1000,1000,1000,1000,0
|
|
20230911,114400,1000,1000,1000,1000,1000,0
|
|
20230911,114300,1000,1000,1000,1000,1000,0
|
|
20230911,114200,1000,1000,1000,1000,1000,0
|
|
20230911,114100,1000,1000,1000,1000,1000,0
|
|
20230911,114000,1000,1000,1000,1000,1000,0
|
|
20230911,113900,1000,1000,1000,1000,1000,0
|
|
20230911,113800,1000,1000,1000,1000,1000,0
|
|
20230911,113700,1000,1000,1000,1000,1000,0
|
|
20230911,113600,1000,1000,1000,1000,1000,0
|
|
20230911,113500,1000,1000,1000,1000,1000,0
|
|
20230911,113400,1000,1000,1000,1000,1000,0
|
|
20230911,113300,1000,1000,1000,1000,1000,0
|
|
20230911,113200,1000,1000,1000,1000,1000,0
|
|
20230911,113100,1000,1000,1000,1000,1000,0
|
|
20230911,113000,1000,1000,1000,1000,1000,0
|
|
20230911,112900,1000,1000,1000,1000,1000,0
|
|
20230911,112800,1000,1000,1000,1000,1000,0
|
|
20230911,112700,1000,1000,1000,1000,1000,0
|
|
20230911,112600,1000,1000,1000,1000,1000,0
|
|
20230911,112500,1000,1000,1000,1000,1000,0
|
|
20230911,112400,1000,1000,1000,1000,1000,0
|
|
20230911,112300,1000,1000,1000,1000,1000,0
|
|
20230911,112200,1000,1000,1000,1000,1000,0
|
|
20230911,112100,1000,1000,1000,1000,1000,0
|
|
20230911,112000,1000,1000,1000,1000,1000,0
|
|
20230911,111900,1000,1000,1000,1000,1000,0
|
|
20230911,111800,1000,1000,1000,1000,1000,0
|
|
20230911,111700,1000,1000,1000,1000,1000,0
|
|
20230911,111600,1000,1000,1000,1000,1000,0
|
|
20230911,111500,1000,1000,1000,1000,1000,0
|
|
20230911,111400,1000,1000,1000,1000,1000,0
|
|
20230911,111300,1000,1000,1000,1000,1000,0
|
|
20230911,111200,1000,1000,1000,1000,1000,0
|
|
20230911,111100,1000,1000,1000,1000,1000,0
|
|
20230911,111000,1000,1000,1000,1000,1000,0
|
|
20230911,110900,1000,1000,1000,1000,1000,0
|
|
20230911,110800,1000,1000,1000,1000,1000,0
|
|
20230911,110700,1000,1000,1000,1000,1000,0
|
|
20230911,110600,1000,1000,1000,1000,1000,0
|
|
20230911,110500,1000,1000,1000,1000,1000,0
|
|
20230911,110400,1000,1000,1000,1000,1000,0
|
|
20230911,110300,1000,1000,1000,1000,1000,0
|
|
20230911,110200,1000,1000,1000,1000,1000,0
|
|
20230911,110100,1000,1000,1000,1000,1000,0
|
|
20230911,110000,1000,1000,1000,1000,1000,0
|
|
20230911,105900,1000,1000,1000,1000,1000,0
|
|
20230911,105800,1000,1000,1000,1000,1000,0
|
|
20230911,105700,1000,1000,1000,1000,1000,0
|
|
20230911,105600,1000,1000,1000,1000,1000,0
|
|
20230911,105500,1000,1000,1000,1000,1000,0
|
|
20230911,105400,1000,1000,1000,1000,1000,0
|
|
20230911,105300,1000,1000,1000,1000,1000,0
|
|
20230911,105200,1000,1000,1000,1000,1000,0
|
|
20230911,105100,1000,1000,1000,1000,1000,0
|
|
20230911,105000,1000,1000,1000,1000,1000,0
|
|
20230911,104900,1000,1000,1000,1000,1000,0
|
|
20230911,104800,1000,1000,1000,1000,1000,0
|
|
20230911,104700,1000,1000,1000,1000,1000,0
|
|
20230911,104600,1000,1000,1000,1000,1000,0
|
|
20230911,104500,1000,1000,1000,1000,1000,0
|
|
20230911,104400,1000,1000,1000,1000,1000,0
|
|
20230911,104300,1000,1000,1000,1000,1000,0
|
|
20230911,104200,1000,1000,1000,1000,1000,0
|
|
20230911,104100,1000,1000,1000,1000,1000,0
|
|
20230911,104000,1000,1000,1000,1000,1000,0
|
|
20230911,103900,1000,1000,1000,1000,1000,0
|
|
20230911,103800,1000,1000,1000,1000,1000,0
|
|
20230911,103700,1000,1000,1000,1000,1000,0
|
|
20230911,103600,1000,1000,1000,1000,1000,0
|
|
20230911,103500,1000,1000,1000,1000,1000,0
|
|
20230911,103400,1000,1000,1000,1000,1000,0
|
|
20230911,103300,1000,1000,1000,1000,1000,0
|
|
20230911,103200,1000,1000,1000,1000,1000,0
|
|
20230911,103100,1000,1000,1000,1000,1000,0
|
|
20230911,103000,1000,1000,1000,1000,1000,0
|
|
20230911,102900,1000,1000,1000,1000,1000,0
|
|
20230911,102800,1000,1000,1000,1000,1000,0
|
|
20230911,102700,1000,1000,1000,1000,1000,0
|
|
20230911,102600,1000,1000,1000,1000,1000,0
|
|
20230911,102500,1000,1000,1000,1000,1000,0
|
|
20230911,102400,1000,1000,1000,1000,1000,0
|
|
20230911,102300,1000,1000,1000,1000,1000,0
|
|
20230911,102200,1000,1000,1000,1000,1000,0
|
|
20230911,102100,1000,1000,1000,1000,1000,0
|
|
20230911,102000,1000,1000,1000,1000,1000,0
|
|
20230911,101900,1000,1000,1000,1000,1000,0
|
|
20230911,101800,1000,1000,1000,1000,1000,0
|
|
20230911,101700,1000,1000,1000,1000,1000,0
|
|
20230911,101600,1000,1000,1000,1000,1000,0
|
|
20230911,101500,1000,1000,1000,1000,1000,0
|
|
20230911,101400,1000,1000,1000,1000,1000,0
|
|
20230911,101300,1000,1000,1000,1000,1000,0
|
|
20230911,101200,1000,1000,1000,1000,1000,0
|
|
20230911,101100,1000,1000,1000,1000,1000,0
|
|
20230911,101000,1000,1000,1000,1000,1000,0
|
|
20230911,100900,1000,1000,1000,1000,1000,0
|
|
20230911,100800,1000,1000,1000,1000,1000,0
|
|
20230911,100700,1000,1000,1000,1000,1000,0
|
|
20230911,100600,1000,1000,1000,1000,1000,0
|
|
20230911,100500,1000,1000,1000,1000,1000,0
|
|
20230911,100400,1000,1000,1000,1000,1000,0
|
|
20230911,100300,1000,1000,1000,1000,1000,0
|
|
20230911,100200,1000,1000,1000,1000,1000,0
|
|
20230911,100100,1000,1000,1000,1000,1000,0
|
|
20230911,100000,1000,1000,1000,1000,1000,0
|
|
20230911,095900,1000,1000,1000,1000,1000,0
|
|
20230911,095800,1000,1000,1000,1000,1000,0
|
|
20230911,095700,1000,1000,1000,1000,1000,1
|
|
20230911,095600,0,990,990,990,990,0
|
|
20230911,095500,0,990,990,990,990,0
|
|
20230911,095400,0,990,990,990,990,0
|
|
20230911,095300,0,990,990,990,990,0
|
|
20230911,095200,0,990,990,990,990,0
|
|
20230911,095100,0,990,990,990,990,0
|
|
20230911,095000,0,990,990,990,990,0
|
|
20230911,094900,0,990,990,990,990,0
|
|
20230911,094800,0,990,990,990,990,0
|
|
20230911,094700,0,990,990,990,990,0
|
|
20230911,094600,0,990,990,990,990,0
|
|
20230911,094500,0,990,990,990,990,0
|
|
20230911,094400,0,990,990,990,990,0
|
|
20230911,094300,0,990,990,990,990,0
|
|
20230911,094200,0,990,990,990,990,0
|
|
20230911,094100,0,990,990,990,990,0
|
|
20230911,094000,0,990,990,990,990,0
|
|
20230911,093900,0,990,990,990,990,0
|
|
20230911,093800,0,990,990,990,990,0
|
|
20230911,093700,0,990,990,990,990,0
|
|
20230911,093600,0,990,990,990,990,0
|
|
20230911,093500,0,990,990,990,990,0
|
|
20230911,093400,0,990,990,990,990,0
|
|
20230911,093300,0,990,990,990,990,0
|
|
20230911,093200,0,990,990,990,990,0
|
|
20230911,093100,0,990,990,990,990,0
|
|
20230911,093000,0,990,990,990,990,0
|
|
20230911,092900,0,990,990,990,990,0
|
|
20230911,092800,0,990,990,990,990,0
|
|
20230911,092700,0,990,990,990,990,0
|
|
20230911,092600,0,990,990,990,990,0
|
|
20230911,092500,0,990,990,990,990,0
|
|
20230911,092400,0,990,990,990,990,0
|
|
20230911,092300,0,990,990,990,990,0
|
|
20230911,092200,0,990,990,990,990,0
|
|
20230911,092100,0,990,990,990,990,0
|
|
20230911,092000,0,990,990,990,990,0
|
|
20230911,091900,0,990,990,990,990,0
|
|
20230911,091800,0,990,990,990,990,0
|
|
20230911,091700,0,990,990,990,990,0
|
|
20230911,091600,0,990,990,990,990,0
|
|
20230911,091500,0,990,990,990,990,0
|
|
20230911,091400,0,990,990,990,990,0
|
|
20230911,091300,0,990,990,990,990,0
|
|
20230911,091200,0,990,990,990,990,0
|
|
20230911,091100,0,990,990,990,990,0
|
|
20230911,091000,0,990,990,990,990,0
|
|
20230911,090900,0,990,990,990,990,0
|
|
20230911,090800,0,990,990,990,990,0
|
|
20230911,090700,0,990,990,990,990,0
|
|
20230911,090600,0,990,990,990,990,0
|
|
20230911,090500,0,990,990,990,990,0
|
|
20230911,090400,0,990,990,990,990,0
|
|
20230911,090300,0,990,990,990,990,0
|
|
20230911,090200,0,990,990,990,990,0
|
|
20230911,090100,0,990,990,990,990,0
|
|
20230911,090000,0,990,990,990,990,0
|