676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,201300,1890,945,945,945,945,2
|
|
20231012,201200,1890,945,945,945,945,0
|
|
20231012,201100,1890,945,945,945,945,0
|
|
20231012,201000,1890,945,945,945,945,0
|
|
20231012,200900,1890,945,945,945,945,0
|
|
20231012,200800,1890,945,945,945,945,0
|
|
20231012,200700,1890,945,945,945,945,0
|
|
20231012,200600,1890,945,945,945,945,0
|
|
20231012,200500,1890,945,945,945,945,0
|
|
20231012,200400,1890,945,945,945,945,0
|
|
20231012,200300,1890,945,945,945,945,0
|
|
20231012,200200,1890,945,945,945,945,0
|
|
20231012,200100,1890,945,945,945,945,0
|
|
20231012,200000,1890,945,945,945,945,0
|
|
20231012,195900,1890,945,945,945,945,0
|
|
20231012,195800,1890,945,945,945,945,0
|
|
20231012,195700,1890,945,945,945,945,0
|
|
20231012,195600,1890,945,945,945,945,0
|
|
20231012,195500,1890,945,945,945,945,0
|
|
20231012,195400,1890,945,945,945,945,0
|
|
20231012,195300,1890,945,945,945,945,0
|
|
20231012,195200,1890,945,945,945,945,0
|
|
20231012,195100,1890,945,945,945,945,0
|
|
20231012,195000,1890,945,945,945,945,0
|
|
20231012,194900,1890,945,945,945,945,0
|
|
20231012,194800,1890,945,945,945,945,0
|
|
20231012,194700,1890,945,945,945,945,0
|
|
20231012,194600,1890,945,945,945,945,0
|
|
20231012,194500,1890,945,945,945,945,0
|
|
20231012,194400,1890,945,945,945,945,0
|
|
20231012,194300,1890,945,945,945,945,2
|
|
20231012,194200,1890,945,945,945,945,0
|
|
20231012,194100,1890,945,945,945,945,0
|
|
20231012,194000,1890,945,945,945,945,0
|
|
20231012,193900,1890,945,945,945,945,0
|
|
20231012,193800,1890,945,945,945,945,0
|
|
20231012,193700,1890,945,945,945,945,0
|
|
20231012,193600,1890,945,945,945,945,0
|
|
20231012,193500,1890,945,945,945,945,0
|
|
20231012,193400,1890,945,945,945,945,0
|
|
20231012,193300,1890,945,945,945,945,0
|
|
20231012,193200,1890,945,945,945,945,0
|
|
20231012,193100,1890,945,945,945,945,0
|
|
20231012,193000,1890,945,945,945,945,0
|
|
20231012,192900,1890,945,945,945,945,0
|
|
20231012,192800,1890,945,945,945,945,0
|
|
20231012,192700,1890,945,945,945,945,0
|
|
20231012,192600,1890,945,945,945,945,0
|
|
20231012,192500,1890,945,945,945,945,0
|
|
20231012,192400,1890,945,945,945,945,0
|
|
20231012,192300,1890,945,945,945,945,0
|
|
20231012,192200,1890,945,945,945,945,0
|
|
20231012,192100,1890,945,945,945,945,0
|
|
20231012,192000,1890,945,945,945,945,0
|
|
20231012,191900,1890,945,945,945,945,0
|
|
20231012,191800,1890,945,945,945,945,0
|
|
20231012,191700,1890,945,945,945,945,0
|
|
20231012,191600,1890,945,945,945,945,0
|
|
20231012,191500,1890,945,945,945,945,0
|
|
20231012,191400,1890,945,945,945,945,0
|
|
20231012,191300,1890,945,945,945,945,2
|
|
20231012,191200,1890,945,945,945,945,0
|
|
20231012,191100,1890,945,945,945,945,0
|
|
20231012,191000,1890,945,945,945,945,0
|
|
20231012,190900,1890,945,945,945,945,0
|
|
20231012,190800,1890,945,945,945,945,0
|
|
20231012,190700,1890,945,945,945,945,0
|
|
20231012,190600,1890,945,945,945,945,0
|
|
20231012,190500,1890,945,945,945,945,0
|
|
20231012,190400,1890,945,945,945,945,0
|
|
20231012,190300,1890,945,945,945,945,0
|
|
20231012,190200,1890,945,945,945,945,0
|
|
20231012,190100,1890,945,945,945,945,0
|
|
20231012,190000,1890,945,945,945,945,0
|
|
20231012,185900,1890,945,945,945,945,0
|
|
20231012,185800,1890,945,945,945,945,0
|
|
20231012,185700,1890,945,945,945,945,0
|
|
20231012,185600,1890,945,945,945,945,0
|
|
20231012,185500,1890,945,945,945,945,0
|
|
20231012,185400,1890,945,945,945,945,0
|
|
20231012,185300,1890,945,945,945,945,0
|
|
20231012,185200,1890,945,945,945,945,0
|
|
20231012,185100,1890,945,945,945,945,0
|
|
20231012,185000,1890,945,945,945,945,0
|
|
20231012,184900,1890,945,945,945,945,0
|
|
20231012,184800,1890,945,945,945,945,0
|
|
20231012,184700,1890,945,945,945,945,0
|
|
20231012,184600,1890,945,945,945,945,0
|
|
20231012,184500,1890,945,945,945,945,0
|
|
20231012,184400,1890,945,945,945,945,0
|
|
20231012,184300,1890,945,945,945,945,2
|
|
20231012,184200,1890,945,945,945,945,0
|
|
20231012,184100,1890,945,945,945,945,0
|
|
20231012,184000,1890,945,945,945,945,0
|
|
20231012,183900,1890,945,945,945,945,0
|
|
20231012,183800,1890,945,945,945,945,0
|
|
20231012,183700,1890,945,945,945,945,0
|
|
20231012,183600,1890,945,945,945,945,0
|
|
20231012,183500,1890,945,945,945,945,0
|
|
20231012,183400,1890,945,945,945,945,0
|
|
20231012,183300,1890,945,945,945,945,0
|
|
20231012,183200,1890,945,945,945,945,0
|
|
20231012,183100,1890,945,945,945,945,0
|
|
20231012,183000,1890,945,945,945,945,0
|
|
20231012,182900,1890,945,945,945,945,0
|
|
20231012,182800,1890,945,945,945,945,0
|
|
20231012,182700,1890,945,945,945,945,0
|
|
20231012,182600,1890,945,945,945,945,0
|
|
20231012,182500,1890,945,945,945,945,0
|
|
20231012,182400,1890,945,945,945,945,0
|
|
20231012,182300,1890,945,945,945,945,0
|
|
20231012,182200,1890,945,945,945,945,0
|
|
20231012,182100,1890,945,945,945,945,0
|
|
20231012,182000,1890,945,945,945,945,0
|
|
20231012,181900,1890,945,945,945,945,0
|
|
20231012,181800,1890,945,945,945,945,0
|
|
20231012,181700,1890,945,945,945,945,0
|
|
20231012,181600,1890,945,945,945,945,0
|
|
20231012,181500,1890,945,945,945,945,0
|
|
20231012,181400,1890,945,945,945,945,0
|
|
20231012,181300,1890,945,945,945,945,2
|
|
20231012,181200,1890,945,945,945,945,0
|
|
20231012,181100,1890,945,945,945,945,0
|
|
20231012,181000,1890,945,945,945,945,0
|
|
20231012,180900,1890,945,945,945,945,0
|
|
20231012,180800,1890,945,945,945,945,0
|
|
20231012,180700,1890,945,945,945,945,0
|
|
20231012,180600,1890,945,945,945,945,0
|
|
20231012,180500,1890,945,945,945,945,0
|
|
20231012,180400,1890,945,945,945,945,0
|
|
20231012,180300,1890,945,945,945,945,0
|
|
20231012,180200,1890,945,945,945,945,0
|
|
20231012,180100,1890,945,945,945,945,0
|
|
20231012,180000,1890,945,945,945,945,0
|
|
20231012,175900,1890,945,945,945,945,0
|
|
20231012,175800,1890,945,945,945,945,0
|
|
20231012,175700,1890,945,945,945,945,0
|
|
20231012,175600,1890,945,945,945,945,0
|
|
20231012,175500,1890,945,945,945,945,0
|
|
20231012,175400,1890,945,945,945,945,0
|
|
20231012,175300,1890,945,945,945,945,0
|
|
20231012,175200,1890,945,945,945,945,0
|
|
20231012,175100,1890,945,945,945,945,0
|
|
20231012,175000,1890,945,945,945,945,0
|
|
20231012,174900,1890,945,945,945,945,0
|
|
20231012,174800,1890,945,945,945,945,0
|
|
20231012,174700,1890,945,945,945,945,0
|
|
20231012,174600,1890,945,945,945,945,0
|
|
20231012,174500,1890,945,945,945,945,0
|
|
20231012,174400,1890,945,945,945,945,0
|
|
20231012,174300,1890,945,945,945,945,2
|
|
20231012,174200,1890,945,945,945,945,0
|
|
20231012,174100,1890,945,945,945,945,0
|
|
20231012,174000,1890,945,945,945,945,0
|
|
20231012,173900,1890,945,945,945,945,0
|
|
20231012,173800,1890,945,945,945,945,0
|
|
20231012,173700,1890,945,945,945,945,0
|
|
20231012,173600,1890,945,945,945,945,0
|
|
20231012,173500,1890,945,945,945,945,0
|
|
20231012,173400,1890,945,945,945,945,0
|
|
20231012,173300,1890,945,945,945,945,0
|
|
20231012,173200,1890,945,945,945,945,0
|
|
20231012,173100,1890,945,945,945,945,0
|
|
20231012,173000,1890,945,945,945,945,0
|
|
20231012,172900,1890,945,945,945,945,0
|
|
20231012,172800,1890,945,945,945,945,0
|
|
20231012,172700,1890,945,945,945,945,0
|
|
20231012,172600,1890,945,945,945,945,0
|
|
20231012,172500,1890,945,945,945,945,0
|
|
20231012,172400,1890,945,945,945,945,0
|
|
20231012,172300,1890,945,945,945,945,0
|
|
20231012,172200,1890,945,945,945,945,0
|
|
20231012,172100,1890,945,945,945,945,0
|
|
20231012,172000,1890,945,945,945,945,0
|
|
20231012,171900,1890,945,945,945,945,0
|
|
20231012,171800,1890,945,945,945,945,0
|
|
20231012,171700,1890,945,945,945,945,0
|
|
20231012,171600,1890,945,945,945,945,0
|
|
20231012,171500,1890,945,945,945,945,0
|
|
20231012,171400,1890,945,945,945,945,0
|
|
20231012,171300,1890,945,945,945,945,2
|
|
20231012,171200,1890,945,945,945,945,0
|
|
20231012,171100,1890,945,945,945,945,0
|
|
20231012,171000,1890,945,945,945,945,0
|
|
20231012,170900,1890,945,945,945,945,0
|
|
20231012,170800,1890,945,945,945,945,0
|
|
20231012,170700,1890,945,945,945,945,0
|
|
20231012,170600,1890,945,945,945,945,0
|
|
20231012,170500,1890,945,945,945,945,0
|
|
20231012,170400,1890,945,945,945,945,0
|
|
20231012,170300,1890,945,945,945,945,0
|
|
20231012,170200,1890,945,945,945,945,0
|
|
20231012,170100,1890,945,945,945,945,0
|
|
20231012,170000,1890,945,945,945,945,0
|
|
20231012,165900,1890,945,945,945,945,0
|
|
20231012,165800,1890,945,945,945,945,0
|
|
20231012,165700,1890,945,945,945,945,0
|
|
20231012,165600,1890,945,945,945,945,0
|
|
20231012,165500,1890,945,945,945,945,0
|
|
20231012,165400,1890,945,945,945,945,0
|
|
20231012,165300,1890,945,945,945,945,0
|
|
20231012,165200,1890,945,945,945,945,0
|
|
20231012,165100,1890,945,945,945,945,0
|
|
20231012,165000,1890,945,945,945,945,0
|
|
20231012,164900,1890,945,945,945,945,0
|
|
20231012,164800,1890,945,945,945,945,0
|
|
20231012,164700,1890,945,945,945,945,0
|
|
20231012,164600,1890,945,945,945,945,0
|
|
20231012,164500,1890,945,945,945,945,0
|
|
20231012,164400,1890,945,945,945,945,0
|
|
20231012,164300,1890,945,945,945,945,2
|
|
20231012,164200,1890,945,945,945,945,0
|
|
20231012,164100,1890,945,945,945,945,0
|
|
20231012,164000,1890,945,945,945,945,0
|
|
20231012,163900,1890,945,945,945,945,0
|
|
20231012,163800,1890,945,945,945,945,0
|
|
20231012,163700,1890,945,945,945,945,0
|
|
20231012,163600,1890,945,945,945,945,0
|
|
20231012,163500,1890,945,945,945,945,0
|
|
20231012,163400,1890,945,945,945,945,0
|
|
20231012,163300,1890,945,945,945,945,0
|
|
20231012,163200,1890,945,945,945,945,0
|
|
20231012,163100,1890,945,945,945,945,0
|
|
20231012,163000,1890,945,945,945,945,0
|
|
20231012,162900,1890,945,945,945,945,0
|
|
20231012,162800,1890,945,945,945,945,0
|
|
20231012,162700,1890,945,945,945,945,0
|
|
20231012,162600,1890,945,945,945,945,0
|
|
20231012,162500,1890,945,945,945,945,0
|
|
20231012,162400,1890,945,945,945,945,0
|
|
20231012,162300,1890,945,945,945,945,0
|
|
20231012,162200,1890,945,945,945,945,0
|
|
20231012,162100,1890,945,945,945,945,0
|
|
20231012,162000,1890,945,945,945,945,0
|
|
20231012,161900,1890,945,945,945,945,0
|
|
20231012,161800,1890,945,945,945,945,0
|
|
20231012,161700,1890,945,945,945,945,0
|
|
20231012,161600,1890,945,945,945,945,0
|
|
20231012,161500,1890,945,945,945,945,0
|
|
20231012,161400,1890,945,945,945,945,0
|
|
20231012,161300,1890,945,945,945,945,2
|
|
20231012,161200,1890,945,945,945,945,0
|
|
20231012,161100,1890,945,945,945,945,0
|
|
20231012,161000,1890,945,945,945,945,0
|
|
20231012,160900,1890,945,945,945,945,0
|
|
20231012,160800,1890,945,945,945,945,0
|
|
20231012,160700,1890,945,945,945,945,0
|
|
20231012,160600,1890,945,945,945,945,0
|
|
20231012,160500,1890,945,945,945,945,0
|
|
20231012,160400,1890,945,945,945,945,0
|
|
20231012,160300,1890,945,945,945,945,0
|
|
20231012,160200,1890,945,945,945,945,0
|
|
20231012,160100,1890,945,945,945,945,0
|
|
20231012,160000,1890,945,945,945,945,0
|
|
20231012,155900,1890,945,945,945,945,0
|
|
20231012,155800,1890,945,945,945,945,0
|
|
20231012,155700,1890,945,945,945,945,0
|
|
20231012,155600,1890,945,945,945,945,0
|
|
20231012,155500,1890,945,945,945,945,0
|
|
20231012,155400,1890,945,945,945,945,0
|
|
20231012,155300,1890,945,945,945,945,0
|
|
20231012,155200,1890,945,945,945,945,0
|
|
20231012,155100,1890,945,945,945,945,0
|
|
20231012,155000,1890,945,945,945,945,0
|
|
20231012,154900,1890,945,945,945,945,0
|
|
20231012,154800,1890,945,945,945,945,0
|
|
20231012,154700,1890,945,945,945,945,0
|
|
20231012,154600,1890,945,945,945,945,0
|
|
20231012,154500,1890,945,945,945,945,0
|
|
20231012,154400,1890,945,945,945,945,0
|
|
20231012,154300,1890,945,945,945,945,2
|
|
20231012,154200,1890,945,945,945,945,0
|
|
20231012,154100,1890,945,945,945,945,0
|
|
20231012,154000,1890,945,945,945,945,0
|
|
20231012,153900,1890,945,945,945,945,0
|
|
20231012,153800,1890,945,945,945,945,0
|
|
20231012,153700,1890,945,945,945,945,0
|
|
20231012,153600,1890,945,945,945,945,0
|
|
20231012,153500,1890,945,945,945,945,0
|
|
20231012,153400,1890,945,945,945,945,0
|
|
20231012,153300,1890,945,945,945,945,0
|
|
20231012,153200,1890,945,945,945,945,0
|
|
20231012,153100,1890,945,945,945,945,0
|
|
20231012,153000,1890,945,945,945,945,0
|
|
20231012,152900,1890,945,945,945,945,0
|
|
20231012,152800,1890,945,945,945,945,0
|
|
20231012,152700,1890,945,945,945,945,0
|
|
20231012,152600,1890,945,945,945,945,0
|
|
20231012,152500,1890,945,945,945,945,0
|
|
20231012,152400,1890,945,945,945,945,0
|
|
20231012,152300,1890,945,945,945,945,0
|
|
20231012,152200,1890,945,945,945,945,0
|
|
20231012,152100,1890,945,945,945,945,0
|
|
20231012,152000,1890,945,945,945,945,0
|
|
20231012,151900,1890,945,945,945,945,0
|
|
20231012,151800,1890,945,945,945,945,0
|
|
20231012,151700,1890,945,945,945,945,0
|
|
20231012,151600,1890,945,945,945,945,0
|
|
20231012,151500,1890,945,945,945,945,0
|
|
20231012,151400,1890,945,945,945,945,0
|
|
20231012,151300,1890,945,945,945,945,0
|
|
20231012,151200,1890,945,945,945,945,0
|
|
20231012,151100,1890,945,945,945,945,0
|
|
20231012,151000,1890,945,945,945,945,0
|
|
20231012,150900,1890,945,945,945,945,0
|
|
20231012,150800,1890,945,945,945,945,0
|
|
20231012,150700,1890,945,945,945,945,0
|
|
20231012,150600,1890,945,945,945,945,0
|
|
20231012,150500,1890,945,945,945,945,0
|
|
20231012,150400,1890,945,945,945,945,0
|
|
20231012,150300,1890,945,945,945,945,0
|
|
20231012,150200,1890,945,945,945,945,0
|
|
20231012,150100,1890,945,945,945,945,0
|
|
20231012,150000,1890,945,945,945,945,0
|
|
20231012,145900,1890,945,945,945,945,0
|
|
20231012,145800,1890,945,945,945,945,0
|
|
20231012,145700,1890,945,945,945,945,0
|
|
20231012,145600,1890,945,945,945,945,0
|
|
20231012,145500,1890,945,945,945,945,0
|
|
20231012,145400,1890,945,945,945,945,0
|
|
20231012,145300,1890,945,945,945,945,0
|
|
20231012,145200,1890,945,945,945,945,0
|
|
20231012,145100,1890,945,945,945,945,0
|
|
20231012,145000,1890,945,945,945,945,0
|
|
20231012,144900,1890,945,945,945,945,0
|
|
20231012,144800,1890,945,945,945,945,0
|
|
20231012,144700,1890,945,945,945,945,0
|
|
20231012,144600,1890,945,945,945,945,0
|
|
20231012,144500,1890,945,945,945,945,0
|
|
20231012,144400,1890,945,945,945,945,0
|
|
20231012,144300,1890,945,945,945,945,0
|
|
20231012,144200,1890,945,945,945,945,0
|
|
20231012,144100,1890,945,945,945,945,0
|
|
20231012,144000,1890,945,945,945,945,0
|
|
20231012,143900,1890,945,945,945,945,0
|
|
20231012,143800,1890,945,945,945,945,0
|
|
20231012,143700,1890,945,945,945,945,0
|
|
20231012,143600,1890,945,945,945,945,0
|
|
20231012,143500,1890,945,945,945,945,0
|
|
20231012,143400,1890,945,945,945,945,0
|
|
20231012,143300,1890,945,945,945,945,0
|
|
20231012,143200,1890,945,945,945,945,0
|
|
20231012,143100,1890,945,945,945,945,0
|
|
20231012,143000,1890,945,945,945,945,0
|
|
20231012,142900,1890,945,945,945,945,0
|
|
20231012,142800,1890,945,945,945,945,0
|
|
20231012,142700,1890,945,945,945,945,0
|
|
20231012,142600,1890,945,945,945,945,0
|
|
20231012,142500,1890,945,945,945,945,0
|
|
20231012,142400,1890,945,945,945,945,0
|
|
20231012,142300,1890,945,945,945,945,0
|
|
20231012,142200,1890,945,945,945,945,0
|
|
20231012,142100,1890,945,945,945,945,0
|
|
20231012,142000,1890,945,945,945,945,0
|
|
20231012,141900,1890,945,945,945,945,0
|
|
20231012,141800,1890,945,945,945,945,0
|
|
20231012,141700,1890,945,945,945,945,0
|
|
20231012,141600,1890,945,945,945,945,0
|
|
20231012,141500,1890,945,945,945,945,0
|
|
20231012,141400,1890,945,945,945,945,0
|
|
20231012,141300,1890,945,945,945,945,0
|
|
20231012,141200,1890,945,945,945,945,0
|
|
20231012,141100,1890,945,945,945,945,0
|
|
20231012,141000,1890,945,945,945,945,0
|
|
20231012,140900,1890,945,945,945,945,0
|
|
20231012,140800,1890,945,945,945,945,0
|
|
20231012,140700,1890,945,945,945,945,0
|
|
20231012,140600,1890,945,945,945,945,0
|
|
20231012,140500,1890,945,945,945,945,0
|
|
20231012,140400,1890,945,945,945,945,0
|
|
20231012,140300,1890,945,945,945,945,0
|
|
20231012,140200,1890,945,945,945,945,0
|
|
20231012,140100,1890,945,945,945,945,0
|
|
20231012,140000,1890,945,945,945,945,0
|
|
20231012,135900,1890,945,945,945,945,0
|
|
20231012,135800,1890,945,945,945,945,0
|
|
20231012,135700,1890,945,945,945,945,0
|
|
20231012,135600,1890,945,945,945,945,0
|
|
20231012,135500,1890,945,945,945,945,0
|
|
20231012,135400,1890,945,945,945,945,0
|
|
20231012,135300,1890,945,945,945,945,0
|
|
20231012,135200,1890,945,945,945,945,0
|
|
20231012,135100,1890,945,945,945,945,0
|
|
20231012,135000,1890,945,945,945,945,0
|
|
20231012,134900,1890,945,945,945,945,0
|
|
20231012,134800,1890,945,945,945,945,0
|
|
20231012,134700,1890,945,945,945,945,0
|
|
20231012,134600,1890,945,945,945,945,0
|
|
20231012,134500,1890,945,945,945,945,0
|
|
20231012,134400,1890,945,945,945,945,0
|
|
20231012,134300,1890,945,945,945,945,0
|
|
20231012,134200,1890,945,945,945,945,0
|
|
20231012,134100,1890,945,945,945,945,0
|
|
20231012,134000,1890,945,945,945,945,0
|
|
20231012,133900,1890,945,945,945,945,0
|
|
20231012,133800,1890,945,945,945,945,0
|
|
20231012,133700,1890,945,945,945,945,0
|
|
20231012,133600,1890,945,945,945,945,0
|
|
20231012,133500,1890,945,945,945,945,0
|
|
20231012,133400,1890,945,945,945,945,0
|
|
20231012,133300,1890,945,945,945,945,0
|
|
20231012,133200,1890,945,945,945,945,0
|
|
20231012,133100,1890,945,945,945,945,0
|
|
20231012,133000,1890,945,945,945,945,0
|
|
20231012,132900,1890,945,945,945,945,0
|
|
20231012,132800,1890,945,945,945,945,0
|
|
20231012,132700,1890,945,945,945,945,0
|
|
20231012,132600,1890,945,945,945,945,0
|
|
20231012,132500,1890,945,945,945,945,0
|
|
20231012,132400,1890,945,945,945,945,0
|
|
20231012,132300,1890,945,945,945,945,0
|
|
20231012,132200,1890,945,945,945,945,0
|
|
20231012,132100,1890,945,945,945,945,0
|
|
20231012,132000,1890,945,945,945,945,0
|
|
20231012,131900,1890,945,945,945,945,0
|
|
20231012,131800,1890,945,945,945,945,0
|
|
20231012,131700,1890,945,945,945,945,0
|
|
20231012,131600,1890,945,945,945,945,0
|
|
20231012,131500,1890,945,945,945,945,0
|
|
20231012,131400,1890,945,945,945,945,0
|
|
20231012,131300,1890,945,945,945,945,0
|
|
20231012,131200,1890,945,945,945,945,0
|
|
20231012,131100,1890,945,945,945,945,0
|
|
20231012,131000,1890,945,945,945,945,0
|
|
20231012,130900,1890,945,945,945,945,0
|
|
20231012,130800,1890,945,945,945,945,0
|
|
20231012,130700,1890,945,945,945,945,0
|
|
20231012,130600,1890,945,945,945,945,0
|
|
20231012,130500,1890,945,945,945,945,0
|
|
20231012,130400,1890,945,945,945,945,0
|
|
20231012,130300,1890,945,945,945,945,0
|
|
20231012,130200,1890,945,945,945,945,0
|
|
20231012,130100,1890,945,945,945,945,0
|
|
20231012,130000,1890,945,945,945,945,0
|
|
20231012,125900,1890,945,945,945,945,0
|
|
20231012,125800,1890,945,945,945,945,0
|
|
20231012,125700,1890,945,945,945,945,0
|
|
20231012,125600,1890,945,945,945,945,0
|
|
20231012,125500,1890,945,945,945,945,0
|
|
20231012,125400,1890,945,945,945,945,0
|
|
20231012,125300,1890,945,945,945,945,0
|
|
20231012,125200,1890,945,945,945,945,0
|
|
20231012,125100,1890,945,945,945,945,0
|
|
20231012,125000,1890,945,945,945,945,0
|
|
20231012,124900,1890,945,945,945,945,0
|
|
20231012,124800,1890,945,945,945,945,0
|
|
20231012,124700,1890,945,945,945,945,0
|
|
20231012,124600,1890,945,945,945,945,0
|
|
20231012,124500,1890,945,945,945,945,0
|
|
20231012,124400,1890,945,945,945,945,0
|
|
20231012,124300,1890,945,945,945,945,0
|
|
20231012,124200,1890,945,945,945,945,0
|
|
20231012,124100,1890,945,945,945,945,0
|
|
20231012,124000,1890,945,945,945,945,0
|
|
20231012,123900,1890,945,945,945,945,0
|
|
20231012,123800,1890,945,945,945,945,0
|
|
20231012,123700,1890,945,945,945,945,0
|
|
20231012,123600,1890,945,945,945,945,0
|
|
20231012,123500,1890,945,945,945,945,0
|
|
20231012,123400,1890,945,945,945,945,0
|
|
20231012,123300,1890,945,945,945,945,0
|
|
20231012,123200,1890,945,945,945,945,0
|
|
20231012,123100,1890,945,945,945,945,0
|
|
20231012,123000,1890,945,945,945,945,0
|
|
20231012,122900,1890,945,945,945,945,0
|
|
20231012,122800,1890,945,945,945,945,0
|
|
20231012,122700,1890,945,945,945,945,0
|
|
20231012,122600,1890,945,945,945,945,0
|
|
20231012,122500,1890,945,945,945,945,0
|
|
20231012,122400,1890,945,945,945,945,0
|
|
20231012,122300,1890,945,945,945,945,0
|
|
20231012,122200,1890,945,945,945,945,0
|
|
20231012,122100,1890,945,945,945,945,0
|
|
20231012,122000,1890,945,945,945,945,0
|
|
20231012,121900,1890,945,945,945,945,0
|
|
20231012,121800,1890,945,945,945,945,0
|
|
20231012,121700,1890,945,945,945,945,0
|
|
20231012,121600,1890,945,945,945,945,0
|
|
20231012,121500,1890,945,945,945,945,0
|
|
20231012,121400,1890,945,945,945,945,0
|
|
20231012,121300,1890,945,945,945,945,0
|
|
20231012,121200,1890,945,945,945,945,0
|
|
20231012,121100,1890,945,945,945,945,0
|
|
20231012,121000,1890,945,945,945,945,0
|
|
20231012,120900,1890,945,945,945,945,0
|
|
20231012,120800,1890,945,945,945,945,0
|
|
20231012,120700,1890,945,945,945,945,0
|
|
20231012,120600,1890,945,945,945,945,0
|
|
20231012,120500,1890,945,945,945,945,0
|
|
20231012,120400,1890,945,945,945,945,0
|
|
20231012,120300,1890,945,945,945,945,0
|
|
20231012,120200,1890,945,945,945,945,0
|
|
20231012,120100,1890,945,945,945,945,0
|
|
20231012,120000,1890,945,945,945,945,0
|
|
20231012,115900,1890,945,945,945,945,0
|
|
20231012,115800,1890,945,945,945,945,0
|
|
20231012,115700,1890,945,945,945,945,0
|
|
20231012,115600,1890,945,945,945,945,0
|
|
20231012,115500,1890,945,945,945,945,0
|
|
20231012,115400,1890,945,945,945,945,0
|
|
20231012,115300,1890,945,945,945,945,0
|
|
20231012,115200,1890,945,945,945,945,0
|
|
20231012,115100,1890,945,945,945,945,0
|
|
20231012,115000,1890,945,945,945,945,0
|
|
20231012,114900,1890,945,945,945,945,0
|
|
20231012,114800,1890,945,945,945,945,0
|
|
20231012,114700,1890,945,945,945,945,0
|
|
20231012,114600,1890,945,945,945,945,0
|
|
20231012,114500,1890,945,945,945,945,0
|
|
20231012,114400,1890,945,945,945,945,0
|
|
20231012,114300,1890,945,945,945,945,0
|
|
20231012,114200,1890,945,945,945,945,0
|
|
20231012,114100,1890,945,945,945,945,0
|
|
20231012,114000,1890,945,945,945,945,0
|
|
20231012,113900,1890,945,945,945,945,0
|
|
20231012,113800,1890,945,945,945,945,0
|
|
20231012,113700,1890,945,945,945,945,0
|
|
20231012,113600,1890,945,945,945,945,0
|
|
20231012,113500,1890,945,945,945,945,0
|
|
20231012,113400,1890,945,945,945,945,0
|
|
20231012,113300,1890,945,945,945,945,0
|
|
20231012,113200,1890,945,945,945,945,0
|
|
20231012,113100,1890,945,945,945,945,0
|
|
20231012,113000,1890,945,945,945,945,0
|
|
20231012,112900,1890,945,945,945,945,0
|
|
20231012,112800,1890,945,945,945,945,0
|
|
20231012,112700,1890,945,945,945,945,0
|
|
20231012,112600,1890,945,945,945,945,0
|
|
20231012,112500,1890,945,945,945,945,0
|
|
20231012,112400,1890,945,945,945,945,0
|
|
20231012,112300,1890,945,945,945,945,0
|
|
20231012,112200,1890,945,945,945,945,0
|
|
20231012,112100,1890,945,945,945,945,0
|
|
20231012,112000,1890,945,945,945,945,0
|
|
20231012,111900,1890,945,945,945,945,0
|
|
20231012,111800,1890,945,945,945,945,0
|
|
20231012,111700,1890,945,945,945,945,0
|
|
20231012,111600,1890,945,945,945,945,0
|
|
20231012,111500,1890,945,945,945,945,0
|
|
20231012,111400,1890,945,945,945,945,0
|
|
20231012,111300,1890,945,945,945,945,0
|
|
20231012,111200,1890,945,945,945,945,0
|
|
20231012,111100,1890,945,945,945,945,0
|
|
20231012,111000,1890,945,945,945,945,0
|
|
20231012,110900,1890,945,945,945,945,0
|
|
20231012,110800,1890,945,945,945,945,0
|
|
20231012,110700,1890,945,945,945,945,0
|
|
20231012,110600,1890,945,945,945,945,0
|
|
20231012,110500,1890,945,945,945,945,0
|
|
20231012,110400,1890,945,945,945,945,0
|
|
20231012,110300,1890,945,945,945,945,0
|
|
20231012,110200,1890,945,945,945,945,0
|
|
20231012,110100,1890,945,945,945,945,0
|
|
20231012,110000,1890,945,945,945,945,0
|
|
20231012,105900,1890,945,945,945,945,0
|
|
20231012,105800,1890,945,945,945,945,0
|
|
20231012,105700,1890,945,945,945,945,0
|
|
20231012,105600,1890,945,945,945,945,0
|
|
20231012,105500,1890,945,945,945,945,0
|
|
20231012,105400,1890,945,945,945,945,0
|
|
20231012,105300,1890,945,945,945,945,0
|
|
20231012,105200,1890,945,945,945,945,0
|
|
20231012,105100,1890,945,945,945,945,0
|
|
20231012,105000,1890,945,945,945,945,0
|
|
20231012,104900,1890,945,945,945,945,0
|
|
20231012,104800,1890,945,945,945,945,0
|
|
20231012,104700,1890,945,945,945,945,0
|
|
20231012,104600,1890,945,945,945,945,2
|
|
20231012,104500,0,945,945,945,945,0
|
|
20231012,104400,0,945,945,945,945,0
|
|
20231012,104300,0,945,945,945,945,0
|
|
20231012,104200,0,945,945,945,945,0
|
|
20231012,104100,0,945,945,945,945,0
|
|
20231012,104000,0,945,945,945,945,0
|
|
20231012,103900,0,945,945,945,945,0
|
|
20231012,103800,0,945,945,945,945,0
|
|
20231012,103700,0,945,945,945,945,0
|
|
20231012,103600,0,945,945,945,945,0
|
|
20231012,103500,0,945,945,945,945,0
|
|
20231012,103400,0,945,945,945,945,0
|
|
20231012,103300,0,945,945,945,945,0
|
|
20231012,103200,0,945,945,945,945,0
|
|
20231012,103100,0,945,945,945,945,0
|
|
20231012,103000,0,945,945,945,945,0
|
|
20231012,102900,0,945,945,945,945,0
|
|
20231012,102800,0,945,945,945,945,0
|
|
20231012,102700,0,945,945,945,945,0
|
|
20231012,102600,0,945,945,945,945,0
|
|
20231012,102500,0,945,945,945,945,0
|
|
20231012,102400,0,945,945,945,945,0
|
|
20231012,102300,0,945,945,945,945,0
|
|
20231012,102200,0,945,945,945,945,0
|
|
20231012,102100,0,945,945,945,945,0
|
|
20231012,102000,0,945,945,945,945,0
|
|
20231012,101900,0,945,945,945,945,0
|
|
20231012,101800,0,945,945,945,945,0
|
|
20231012,101700,0,945,945,945,945,0
|
|
20231012,101600,0,945,945,945,945,0
|
|
20231012,101500,0,945,945,945,945,0
|
|
20231012,101400,0,945,945,945,945,0
|
|
20231012,101300,0,945,945,945,945,0
|
|
20231012,101200,0,945,945,945,945,0
|
|
20231012,101100,0,945,945,945,945,0
|
|
20231012,101000,0,945,945,945,945,0
|
|
20231012,100900,0,945,945,945,945,0
|
|
20231012,100800,0,945,945,945,945,0
|
|
20231012,100700,0,945,945,945,945,0
|
|
20231012,100600,0,945,945,945,945,0
|
|
20231012,100500,0,945,945,945,945,0
|
|
20231012,100400,0,945,945,945,945,0
|
|
20231012,100300,0,945,945,945,945,0
|
|
20231012,100200,0,945,945,945,945,0
|
|
20231012,100100,0,945,945,945,945,0
|
|
20231012,100000,0,945,945,945,945,0
|
|
20231012,095900,0,945,945,945,945,0
|
|
20231012,095800,0,945,945,945,945,0
|
|
20231012,095700,0,945,945,945,945,0
|
|
20231012,095600,0,945,945,945,945,0
|
|
20231012,095500,0,945,945,945,945,0
|
|
20231012,095400,0,945,945,945,945,0
|
|
20231012,095300,0,945,945,945,945,0
|
|
20231012,095200,0,945,945,945,945,0
|
|
20231012,095100,0,945,945,945,945,0
|
|
20231012,095000,0,945,945,945,945,0
|
|
20231012,094900,0,945,945,945,945,0
|
|
20231012,094800,0,945,945,945,945,0
|
|
20231012,094700,0,945,945,945,945,0
|
|
20231012,094600,0,945,945,945,945,0
|
|
20231012,094500,0,945,945,945,945,0
|
|
20231012,094400,0,945,945,945,945,0
|
|
20231012,094300,0,945,945,945,945,0
|
|
20231012,094200,0,945,945,945,945,0
|
|
20231012,094100,0,945,945,945,945,0
|
|
20231012,094000,0,945,945,945,945,0
|
|
20231012,093900,0,945,945,945,945,0
|
|
20231012,093800,0,945,945,945,945,0
|
|
20231012,093700,0,945,945,945,945,0
|
|
20231012,093600,0,945,945,945,945,0
|
|
20231012,093500,0,945,945,945,945,0
|
|
20231012,093400,0,945,945,945,945,0
|
|
20231012,093300,0,945,945,945,945,0
|
|
20231012,093200,0,945,945,945,945,0
|
|
20231012,093100,0,945,945,945,945,0
|
|
20231012,093000,0,945,945,945,945,0
|
|
20231012,092900,0,945,945,945,945,0
|
|
20231012,092800,0,945,945,945,945,0
|
|
20231012,092700,0,945,945,945,945,0
|
|
20231012,092600,0,945,945,945,945,0
|
|
20231012,092500,0,945,945,945,945,0
|
|
20231012,092400,0,945,945,945,945,0
|
|
20231012,092300,0,945,945,945,945,0
|
|
20231012,092200,0,945,945,945,945,0
|
|
20231012,092100,0,945,945,945,945,0
|
|
20231012,092000,0,945,945,945,945,0
|
|
20231012,091900,0,945,945,945,945,0
|
|
20231012,091800,0,945,945,945,945,0
|
|
20231012,091700,0,945,945,945,945,0
|
|
20231012,091600,0,945,945,945,945,0
|
|
20231012,091500,0,945,945,945,945,0
|
|
20231012,091400,0,945,945,945,945,0
|
|
20231012,091300,0,945,945,945,945,0
|
|
20231012,091200,0,945,945,945,945,0
|
|
20231012,091100,0,945,945,945,945,0
|
|
20231012,091000,0,945,945,945,945,0
|
|
20231012,090900,0,945,945,945,945,0
|
|
20231012,090800,0,945,945,945,945,0
|
|
20231012,090700,0,945,945,945,945,0
|
|
20231012,090600,0,945,945,945,945,0
|
|
20231012,090500,0,945,945,945,945,0
|
|
20231012,090400,0,945,945,945,945,0
|
|
20231012,090300,0,945,945,945,945,0
|
|
20231012,090200,0,945,945,945,945,0
|
|
20231012,090100,0,945,945,945,945,0
|
|
20231012,090000,0,945,945,945,945,0
|