671 lines
26 KiB
CSV
671 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,200800,11340,945,945,945,945,12
|
|
20231020,200700,11340,945,945,945,945,0
|
|
20231020,200600,11340,945,945,945,945,0
|
|
20231020,200500,11340,945,945,945,945,0
|
|
20231020,200400,11340,945,945,945,945,0
|
|
20231020,200300,11340,945,945,945,945,0
|
|
20231020,200200,11340,945,945,945,945,0
|
|
20231020,200100,11340,945,945,945,945,0
|
|
20231020,200000,11340,945,945,945,945,0
|
|
20231020,195900,11340,945,945,945,945,0
|
|
20231020,195800,11340,945,945,945,945,0
|
|
20231020,195700,11340,945,945,945,945,0
|
|
20231020,195600,11340,945,945,945,945,0
|
|
20231020,195500,11340,945,945,945,945,0
|
|
20231020,195400,11340,945,945,945,945,0
|
|
20231020,195300,11340,945,945,945,945,0
|
|
20231020,195200,11340,945,945,945,945,0
|
|
20231020,195100,11340,945,945,945,945,0
|
|
20231020,195000,11340,945,945,945,945,0
|
|
20231020,194900,11340,945,945,945,945,0
|
|
20231020,194800,11340,945,945,945,945,0
|
|
20231020,194700,11340,945,945,945,945,0
|
|
20231020,194600,11340,945,945,945,945,0
|
|
20231020,194500,11340,945,945,945,945,0
|
|
20231020,194400,11340,945,945,945,945,0
|
|
20231020,194300,11340,945,945,945,945,0
|
|
20231020,194200,11340,945,945,945,945,0
|
|
20231020,194100,11340,945,945,945,945,0
|
|
20231020,194000,11340,945,945,945,945,0
|
|
20231020,193900,11340,945,945,945,945,0
|
|
20231020,193800,11340,945,945,945,945,12
|
|
20231020,193700,11340,945,945,945,945,0
|
|
20231020,193600,11340,945,945,945,945,0
|
|
20231020,193500,11340,945,945,945,945,0
|
|
20231020,193400,11340,945,945,945,945,0
|
|
20231020,193300,11340,945,945,945,945,0
|
|
20231020,193200,11340,945,945,945,945,0
|
|
20231020,193100,11340,945,945,945,945,0
|
|
20231020,193000,11340,945,945,945,945,0
|
|
20231020,192900,11340,945,945,945,945,0
|
|
20231020,192800,11340,945,945,945,945,0
|
|
20231020,192700,11340,945,945,945,945,0
|
|
20231020,192600,11340,945,945,945,945,0
|
|
20231020,192500,11340,945,945,945,945,0
|
|
20231020,192400,11340,945,945,945,945,0
|
|
20231020,192300,11340,945,945,945,945,0
|
|
20231020,192200,11340,945,945,945,945,0
|
|
20231020,192100,11340,945,945,945,945,0
|
|
20231020,192000,11340,945,945,945,945,0
|
|
20231020,191900,11340,945,945,945,945,0
|
|
20231020,191800,11340,945,945,945,945,0
|
|
20231020,191700,11340,945,945,945,945,0
|
|
20231020,191600,11340,945,945,945,945,0
|
|
20231020,191500,11340,945,945,945,945,0
|
|
20231020,191400,11340,945,945,945,945,0
|
|
20231020,191300,11340,945,945,945,945,0
|
|
20231020,191200,11340,945,945,945,945,0
|
|
20231020,191100,11340,945,945,945,945,0
|
|
20231020,191000,11340,945,945,945,945,0
|
|
20231020,190900,11340,945,945,945,945,0
|
|
20231020,190800,11340,945,945,945,945,12
|
|
20231020,190700,11340,945,945,945,945,0
|
|
20231020,190600,11340,945,945,945,945,0
|
|
20231020,190500,11340,945,945,945,945,0
|
|
20231020,190400,11340,945,945,945,945,0
|
|
20231020,190300,11340,945,945,945,945,0
|
|
20231020,190200,11340,945,945,945,945,0
|
|
20231020,190100,11340,945,945,945,945,0
|
|
20231020,190000,11340,945,945,945,945,0
|
|
20231020,185900,11340,945,945,945,945,0
|
|
20231020,185800,11340,945,945,945,945,0
|
|
20231020,185700,11340,945,945,945,945,0
|
|
20231020,185600,11340,945,945,945,945,0
|
|
20231020,185500,11340,945,945,945,945,0
|
|
20231020,185400,11340,945,945,945,945,0
|
|
20231020,185300,11340,945,945,945,945,0
|
|
20231020,185200,11340,945,945,945,945,0
|
|
20231020,185100,11340,945,945,945,945,0
|
|
20231020,185000,11340,945,945,945,945,0
|
|
20231020,184900,11340,945,945,945,945,0
|
|
20231020,184800,11340,945,945,945,945,0
|
|
20231020,184700,11340,945,945,945,945,0
|
|
20231020,184600,11340,945,945,945,945,0
|
|
20231020,184500,11340,945,945,945,945,0
|
|
20231020,184400,11340,945,945,945,945,0
|
|
20231020,184300,11340,945,945,945,945,0
|
|
20231020,184200,11340,945,945,945,945,0
|
|
20231020,184100,11340,945,945,945,945,0
|
|
20231020,184000,11340,945,945,945,945,0
|
|
20231020,183900,11340,945,945,945,945,0
|
|
20231020,183800,11340,945,945,945,945,12
|
|
20231020,183700,11340,945,945,945,945,0
|
|
20231020,183600,11340,945,945,945,945,0
|
|
20231020,183500,11340,945,945,945,945,0
|
|
20231020,183400,11340,945,945,945,945,0
|
|
20231020,183300,11340,945,945,945,945,0
|
|
20231020,183200,11340,945,945,945,945,0
|
|
20231020,183100,11340,945,945,945,945,0
|
|
20231020,183000,11340,945,945,945,945,0
|
|
20231020,182900,11340,945,945,945,945,0
|
|
20231020,182800,11340,945,945,945,945,0
|
|
20231020,182700,11340,945,945,945,945,0
|
|
20231020,182600,11340,945,945,945,945,0
|
|
20231020,182500,11340,945,945,945,945,0
|
|
20231020,182400,11340,945,945,945,945,0
|
|
20231020,182300,11340,945,945,945,945,0
|
|
20231020,182200,11340,945,945,945,945,0
|
|
20231020,182100,11340,945,945,945,945,0
|
|
20231020,182000,11340,945,945,945,945,0
|
|
20231020,181900,11340,945,945,945,945,0
|
|
20231020,181800,11340,945,945,945,945,0
|
|
20231020,181700,11340,945,945,945,945,0
|
|
20231020,181600,11340,945,945,945,945,0
|
|
20231020,181500,11340,945,945,945,945,0
|
|
20231020,181400,11340,945,945,945,945,0
|
|
20231020,181300,11340,945,945,945,945,0
|
|
20231020,181200,11340,945,945,945,945,0
|
|
20231020,181100,11340,945,945,945,945,0
|
|
20231020,181000,11340,945,945,945,945,0
|
|
20231020,180900,11340,945,945,945,945,0
|
|
20231020,180800,11340,945,945,945,945,12
|
|
20231020,180700,11340,945,945,945,945,0
|
|
20231020,180600,11340,945,945,945,945,0
|
|
20231020,180500,11340,945,945,945,945,0
|
|
20231020,180400,11340,945,945,945,945,0
|
|
20231020,180300,11340,945,945,945,945,0
|
|
20231020,180200,11340,945,945,945,945,0
|
|
20231020,180100,11340,945,945,945,945,0
|
|
20231020,180000,11340,945,945,945,945,0
|
|
20231020,175900,11340,945,945,945,945,0
|
|
20231020,175800,11340,945,945,945,945,0
|
|
20231020,175700,11340,945,945,945,945,0
|
|
20231020,175600,11340,945,945,945,945,0
|
|
20231020,175500,11340,945,945,945,945,0
|
|
20231020,175400,11340,945,945,945,945,0
|
|
20231020,175300,11340,945,945,945,945,0
|
|
20231020,175200,11340,945,945,945,945,0
|
|
20231020,175100,11340,945,945,945,945,0
|
|
20231020,175000,11340,945,945,945,945,0
|
|
20231020,174900,11340,945,945,945,945,0
|
|
20231020,174800,11340,945,945,945,945,0
|
|
20231020,174700,11340,945,945,945,945,0
|
|
20231020,174600,11340,945,945,945,945,0
|
|
20231020,174500,11340,945,945,945,945,0
|
|
20231020,174400,11340,945,945,945,945,0
|
|
20231020,174300,11340,945,945,945,945,0
|
|
20231020,174200,11340,945,945,945,945,0
|
|
20231020,174100,11340,945,945,945,945,0
|
|
20231020,174000,11340,945,945,945,945,0
|
|
20231020,173900,11340,945,945,945,945,0
|
|
20231020,173800,11340,945,945,945,945,12
|
|
20231020,173700,11340,945,945,945,945,0
|
|
20231020,173600,11340,945,945,945,945,0
|
|
20231020,173500,11340,945,945,945,945,0
|
|
20231020,173400,11340,945,945,945,945,0
|
|
20231020,173300,11340,945,945,945,945,0
|
|
20231020,173200,11340,945,945,945,945,0
|
|
20231020,173100,11340,945,945,945,945,0
|
|
20231020,173000,11340,945,945,945,945,0
|
|
20231020,172900,11340,945,945,945,945,0
|
|
20231020,172800,11340,945,945,945,945,0
|
|
20231020,172700,11340,945,945,945,945,0
|
|
20231020,172600,11340,945,945,945,945,0
|
|
20231020,172500,11340,945,945,945,945,0
|
|
20231020,172400,11340,945,945,945,945,0
|
|
20231020,172300,11340,945,945,945,945,0
|
|
20231020,172200,11340,945,945,945,945,0
|
|
20231020,172100,11340,945,945,945,945,0
|
|
20231020,172000,11340,945,945,945,945,0
|
|
20231020,171900,11340,945,945,945,945,0
|
|
20231020,171800,11340,945,945,945,945,0
|
|
20231020,171700,11340,945,945,945,945,0
|
|
20231020,171600,11340,945,945,945,945,0
|
|
20231020,171500,11340,945,945,945,945,0
|
|
20231020,171400,11340,945,945,945,945,0
|
|
20231020,171300,11340,945,945,945,945,0
|
|
20231020,171200,11340,945,945,945,945,0
|
|
20231020,171100,11340,945,945,945,945,0
|
|
20231020,171000,11340,945,945,945,945,0
|
|
20231020,170900,11340,945,945,945,945,0
|
|
20231020,170800,11340,945,945,945,945,12
|
|
20231020,170700,11340,945,945,945,945,0
|
|
20231020,170600,11340,945,945,945,945,0
|
|
20231020,170500,11340,945,945,945,945,0
|
|
20231020,170400,11340,945,945,945,945,0
|
|
20231020,170300,11340,945,945,945,945,0
|
|
20231020,170200,11340,945,945,945,945,0
|
|
20231020,170100,11340,945,945,945,945,0
|
|
20231020,170000,11340,945,945,945,945,0
|
|
20231020,165900,11340,945,945,945,945,0
|
|
20231020,165800,11340,945,945,945,945,0
|
|
20231020,165700,11340,945,945,945,945,0
|
|
20231020,165600,11340,945,945,945,945,0
|
|
20231020,165500,11340,945,945,945,945,0
|
|
20231020,165400,11340,945,945,945,945,0
|
|
20231020,165300,11340,945,945,945,945,0
|
|
20231020,165200,11340,945,945,945,945,0
|
|
20231020,165100,11340,945,945,945,945,0
|
|
20231020,165000,11340,945,945,945,945,0
|
|
20231020,164900,11340,945,945,945,945,0
|
|
20231020,164800,11340,945,945,945,945,0
|
|
20231020,164700,11340,945,945,945,945,0
|
|
20231020,164600,11340,945,945,945,945,0
|
|
20231020,164500,11340,945,945,945,945,0
|
|
20231020,164400,11340,945,945,945,945,0
|
|
20231020,164300,11340,945,945,945,945,0
|
|
20231020,164200,11340,945,945,945,945,0
|
|
20231020,164100,11340,945,945,945,945,0
|
|
20231020,164000,11340,945,945,945,945,0
|
|
20231020,163900,11340,945,945,945,945,0
|
|
20231020,163800,11340,945,945,945,945,12
|
|
20231020,163700,11340,945,945,945,945,0
|
|
20231020,163600,11340,945,945,945,945,0
|
|
20231020,163500,11340,945,945,945,945,0
|
|
20231020,163400,11340,945,945,945,945,0
|
|
20231020,163300,11340,945,945,945,945,0
|
|
20231020,163200,11340,945,945,945,945,0
|
|
20231020,163100,11340,945,945,945,945,0
|
|
20231020,163000,11340,945,945,945,945,0
|
|
20231020,162900,11340,945,945,945,945,0
|
|
20231020,162800,11340,945,945,945,945,0
|
|
20231020,162700,11340,945,945,945,945,0
|
|
20231020,162600,11340,945,945,945,945,0
|
|
20231020,162500,11340,945,945,945,945,0
|
|
20231020,162400,11340,945,945,945,945,0
|
|
20231020,162300,11340,945,945,945,945,0
|
|
20231020,162200,11340,945,945,945,945,0
|
|
20231020,162100,11340,945,945,945,945,0
|
|
20231020,162000,11340,945,945,945,945,0
|
|
20231020,161900,11340,945,945,945,945,0
|
|
20231020,161800,11340,945,945,945,945,0
|
|
20231020,161700,11340,945,945,945,945,0
|
|
20231020,161600,11340,945,945,945,945,0
|
|
20231020,161500,11340,945,945,945,945,0
|
|
20231020,161400,11340,945,945,945,945,0
|
|
20231020,161300,11340,945,945,945,945,0
|
|
20231020,161200,11340,945,945,945,945,0
|
|
20231020,161100,11340,945,945,945,945,0
|
|
20231020,161000,11340,945,945,945,945,0
|
|
20231020,160900,11340,945,945,945,945,0
|
|
20231020,160800,11340,945,945,945,945,12
|
|
20231020,160700,11340,945,945,945,945,0
|
|
20231020,160600,11340,945,945,945,945,0
|
|
20231020,160500,11340,945,945,945,945,0
|
|
20231020,160400,11340,945,945,945,945,0
|
|
20231020,160300,11340,945,945,945,945,0
|
|
20231020,160200,11340,945,945,945,945,0
|
|
20231020,160100,11340,945,945,945,945,0
|
|
20231020,160000,11340,945,945,945,945,0
|
|
20231020,155900,11340,945,945,945,945,0
|
|
20231020,155800,11340,945,945,945,945,0
|
|
20231020,155700,11340,945,945,945,945,0
|
|
20231020,155600,11340,945,945,945,945,0
|
|
20231020,155500,11340,945,945,945,945,0
|
|
20231020,155400,11340,945,945,945,945,0
|
|
20231020,155300,11340,945,945,945,945,0
|
|
20231020,155200,11340,945,945,945,945,0
|
|
20231020,155100,11340,945,945,945,945,0
|
|
20231020,155000,11340,945,945,945,945,0
|
|
20231020,154900,11340,945,945,945,945,0
|
|
20231020,154800,11340,945,945,945,945,0
|
|
20231020,154700,11340,945,945,945,945,0
|
|
20231020,154600,11340,945,945,945,945,0
|
|
20231020,154500,11340,945,945,945,945,0
|
|
20231020,154400,11340,945,945,945,945,0
|
|
20231020,154300,11340,945,945,945,945,0
|
|
20231020,154200,11340,945,945,945,945,0
|
|
20231020,154100,11340,945,945,945,945,0
|
|
20231020,154000,11340,945,945,945,945,0
|
|
20231020,153900,11340,945,945,945,945,0
|
|
20231020,153800,11340,945,945,945,945,12
|
|
20231020,153700,11340,945,945,945,945,0
|
|
20231020,153600,11340,945,945,945,945,0
|
|
20231020,153500,11340,945,945,945,945,0
|
|
20231020,153400,11340,945,945,945,945,0
|
|
20231020,153300,11340,945,945,945,945,0
|
|
20231020,153200,11340,945,945,945,945,0
|
|
20231020,153100,11340,945,945,945,945,0
|
|
20231020,153000,11340,945,945,945,945,0
|
|
20231020,152900,11340,945,945,945,945,0
|
|
20231020,152800,11340,945,945,945,945,0
|
|
20231020,152700,11340,945,945,945,945,0
|
|
20231020,152600,11340,945,945,945,945,0
|
|
20231020,152500,11340,945,945,945,945,0
|
|
20231020,152400,11340,945,945,945,945,0
|
|
20231020,152300,11340,945,945,945,945,0
|
|
20231020,152200,11340,945,945,945,945,0
|
|
20231020,152100,11340,945,945,945,945,0
|
|
20231020,152000,11340,945,945,945,945,0
|
|
20231020,151900,11340,945,945,945,945,0
|
|
20231020,151800,11340,945,945,945,945,0
|
|
20231020,151700,11340,945,945,945,945,0
|
|
20231020,151600,11340,945,945,945,945,0
|
|
20231020,151500,11340,945,945,945,945,0
|
|
20231020,151400,11340,945,945,945,945,0
|
|
20231020,151300,11340,945,945,945,945,0
|
|
20231020,151200,11340,945,945,945,945,0
|
|
20231020,151100,11340,945,945,945,945,0
|
|
20231020,151000,11340,945,945,945,945,0
|
|
20231020,150900,11340,945,945,945,945,0
|
|
20231020,150800,11340,945,945,945,945,0
|
|
20231020,150700,11340,945,945,945,945,0
|
|
20231020,150600,11340,945,945,945,945,0
|
|
20231020,150500,11340,945,945,945,945,0
|
|
20231020,150400,11340,945,945,945,945,0
|
|
20231020,150300,11340,945,945,945,945,0
|
|
20231020,150200,11340,945,945,945,945,0
|
|
20231020,150100,11340,945,945,945,945,0
|
|
20231020,150000,11340,945,945,945,945,0
|
|
20231020,145900,11340,945,945,945,945,0
|
|
20231020,145800,11340,945,945,945,945,0
|
|
20231020,145700,11340,945,945,945,945,0
|
|
20231020,145600,11340,945,945,945,945,0
|
|
20231020,145500,11340,945,945,945,945,0
|
|
20231020,145400,11340,945,945,945,945,0
|
|
20231020,145300,11340,945,945,945,945,0
|
|
20231020,145200,11340,945,945,945,945,0
|
|
20231020,145100,11340,945,945,945,945,0
|
|
20231020,145000,11340,945,945,945,945,0
|
|
20231020,144900,11340,945,945,945,945,0
|
|
20231020,144800,11340,945,945,945,945,0
|
|
20231020,144700,11340,945,945,945,945,0
|
|
20231020,144600,11340,945,945,945,945,0
|
|
20231020,144500,11340,945,945,945,945,0
|
|
20231020,144400,11340,945,945,945,945,0
|
|
20231020,144300,11340,945,945,945,945,0
|
|
20231020,144200,11340,945,945,945,945,0
|
|
20231020,144100,11340,945,945,945,945,0
|
|
20231020,144000,11340,945,945,945,945,0
|
|
20231020,143900,11340,945,945,945,945,0
|
|
20231020,143800,11340,945,945,945,945,0
|
|
20231020,143700,11340,945,945,945,945,0
|
|
20231020,143600,11340,945,945,945,945,0
|
|
20231020,143500,11340,945,945,945,945,0
|
|
20231020,143400,11340,945,945,945,945,0
|
|
20231020,143300,11340,945,945,945,945,0
|
|
20231020,143200,11340,945,945,945,945,0
|
|
20231020,143100,11340,945,945,945,945,0
|
|
20231020,143000,11340,945,945,945,945,0
|
|
20231020,142900,11340,945,945,945,945,0
|
|
20231020,142800,11340,945,945,945,945,0
|
|
20231020,142700,11340,945,945,945,945,0
|
|
20231020,142600,11340,945,945,945,945,0
|
|
20231020,142500,11340,945,945,945,945,0
|
|
20231020,142400,11340,945,945,945,945,0
|
|
20231020,142300,11340,945,945,945,945,0
|
|
20231020,142200,11340,945,945,945,945,0
|
|
20231020,142100,11340,945,945,945,945,0
|
|
20231020,142000,11340,945,945,945,945,0
|
|
20231020,141900,11340,945,945,945,945,0
|
|
20231020,141800,11340,945,945,945,945,0
|
|
20231020,141700,11340,945,945,945,945,0
|
|
20231020,141600,11340,945,945,945,945,0
|
|
20231020,141500,11340,945,945,945,945,0
|
|
20231020,141400,11340,945,945,945,945,0
|
|
20231020,141300,11340,945,945,945,945,0
|
|
20231020,141200,11340,945,945,945,945,0
|
|
20231020,141100,11340,945,945,945,945,0
|
|
20231020,141000,11340,945,945,945,945,0
|
|
20231020,140900,11340,945,945,945,945,0
|
|
20231020,140800,11340,945,945,945,945,0
|
|
20231020,140700,11340,945,945,945,945,0
|
|
20231020,140600,11340,945,945,945,945,0
|
|
20231020,140500,11340,945,945,945,945,0
|
|
20231020,140400,11340,945,945,945,945,0
|
|
20231020,140300,11340,945,945,945,945,0
|
|
20231020,140200,11340,945,945,945,945,0
|
|
20231020,140100,11340,945,945,945,945,0
|
|
20231020,140000,11340,945,945,945,945,0
|
|
20231020,135900,11340,945,945,945,945,0
|
|
20231020,135800,11340,945,945,945,945,0
|
|
20231020,135700,11340,945,945,945,945,0
|
|
20231020,135600,11340,945,945,945,945,0
|
|
20231020,135500,11340,945,945,945,945,0
|
|
20231020,135400,11340,945,945,945,945,0
|
|
20231020,135300,11340,945,945,945,945,0
|
|
20231020,135200,11340,945,945,945,945,0
|
|
20231020,135100,11340,945,945,945,945,0
|
|
20231020,135000,11340,945,945,945,945,0
|
|
20231020,134900,11340,945,945,945,945,0
|
|
20231020,134800,11340,945,945,945,945,0
|
|
20231020,134700,11340,945,945,945,945,0
|
|
20231020,134600,11340,945,945,945,945,0
|
|
20231020,134500,11340,945,945,945,945,0
|
|
20231020,134400,11340,945,945,945,945,0
|
|
20231020,134300,11340,945,945,945,945,0
|
|
20231020,134200,11340,945,945,945,945,0
|
|
20231020,134100,11340,945,945,945,945,0
|
|
20231020,134000,11340,945,945,945,945,0
|
|
20231020,133900,11340,945,945,945,945,0
|
|
20231020,133800,11340,945,945,945,945,0
|
|
20231020,133700,11340,945,945,945,945,0
|
|
20231020,133600,11340,945,945,945,945,0
|
|
20231020,133500,11340,945,945,945,945,0
|
|
20231020,133400,11340,945,945,945,945,0
|
|
20231020,133300,11340,945,945,945,945,0
|
|
20231020,133200,11340,945,945,945,945,0
|
|
20231020,133100,11340,945,945,945,945,0
|
|
20231020,133000,11340,945,945,945,945,0
|
|
20231020,132900,11340,945,945,945,945,0
|
|
20231020,132800,11340,945,945,945,945,0
|
|
20231020,132700,11340,945,945,945,945,0
|
|
20231020,132600,11340,945,945,945,945,0
|
|
20231020,132500,11340,945,945,945,945,0
|
|
20231020,132400,11340,945,945,945,945,0
|
|
20231020,132300,11340,945,945,945,945,0
|
|
20231020,132200,11340,945,945,945,945,0
|
|
20231020,132100,11340,945,945,945,945,0
|
|
20231020,132000,11340,945,945,945,945,0
|
|
20231020,131900,11340,945,945,945,945,0
|
|
20231020,131800,11340,945,945,945,945,0
|
|
20231020,131700,11340,945,945,945,945,0
|
|
20231020,131600,11340,945,945,945,945,0
|
|
20231020,131500,11340,945,945,945,945,0
|
|
20231020,131400,11340,945,945,945,945,0
|
|
20231020,131300,11340,945,945,945,945,0
|
|
20231020,131200,11340,945,945,945,945,0
|
|
20231020,131100,11340,945,945,945,945,0
|
|
20231020,131000,11340,945,945,945,945,0
|
|
20231020,130900,11340,945,945,945,945,0
|
|
20231020,130800,11340,945,945,945,945,0
|
|
20231020,130700,11340,945,945,945,945,0
|
|
20231020,130600,11340,945,945,945,945,0
|
|
20231020,130500,11340,945,945,945,945,0
|
|
20231020,130400,11340,945,945,945,945,0
|
|
20231020,130300,11340,945,945,945,945,0
|
|
20231020,130200,11340,945,945,945,945,0
|
|
20231020,130100,11340,945,945,945,945,0
|
|
20231020,130000,11340,945,945,945,945,0
|
|
20231020,125900,11340,945,945,945,945,0
|
|
20231020,125800,11340,945,945,945,945,0
|
|
20231020,125700,11340,945,945,945,945,0
|
|
20231020,125600,11340,945,945,945,945,0
|
|
20231020,125500,11340,945,945,945,945,0
|
|
20231020,125400,11340,945,945,945,945,0
|
|
20231020,125300,11340,945,945,945,945,0
|
|
20231020,125200,11340,945,945,945,945,0
|
|
20231020,125100,11340,945,945,945,945,0
|
|
20231020,125000,11340,945,945,945,945,0
|
|
20231020,124900,11340,945,945,945,945,0
|
|
20231020,124800,11340,945,945,945,945,0
|
|
20231020,124700,11340,945,945,945,945,0
|
|
20231020,124600,11340,945,945,945,945,0
|
|
20231020,124500,11340,945,945,945,945,0
|
|
20231020,124400,11340,945,945,945,945,0
|
|
20231020,124300,11340,945,945,945,945,0
|
|
20231020,124200,11340,945,945,945,945,0
|
|
20231020,124100,11340,945,945,945,945,0
|
|
20231020,124000,11340,945,945,945,945,0
|
|
20231020,123900,11340,945,945,945,945,0
|
|
20231020,123800,11340,945,945,945,945,0
|
|
20231020,123700,11340,945,945,945,945,0
|
|
20231020,123600,11340,945,945,945,945,0
|
|
20231020,123500,11340,945,945,945,945,0
|
|
20231020,123400,11340,945,945,945,945,0
|
|
20231020,123300,11340,945,945,945,945,0
|
|
20231020,123200,11340,945,945,945,945,0
|
|
20231020,123100,11340,945,945,945,945,0
|
|
20231020,123000,11340,945,945,945,945,0
|
|
20231020,122900,11340,945,945,945,945,0
|
|
20231020,122800,11340,945,945,945,945,0
|
|
20231020,122700,11340,945,945,945,945,0
|
|
20231020,122600,11340,945,945,945,945,0
|
|
20231020,122500,11340,945,945,945,945,0
|
|
20231020,122400,11340,945,945,945,945,0
|
|
20231020,122300,11340,945,945,945,945,0
|
|
20231020,122200,11340,945,945,945,945,0
|
|
20231020,122100,11340,945,945,945,945,0
|
|
20231020,122000,11340,945,945,945,945,0
|
|
20231020,121900,11340,945,945,945,945,0
|
|
20231020,121800,11340,945,945,945,945,0
|
|
20231020,121700,11340,945,945,945,945,0
|
|
20231020,121600,11340,945,945,945,945,0
|
|
20231020,121500,11340,945,945,945,945,0
|
|
20231020,121400,11340,945,945,945,945,0
|
|
20231020,121300,11340,945,945,945,945,0
|
|
20231020,121200,11340,945,945,945,945,0
|
|
20231020,121100,11340,945,945,945,945,0
|
|
20231020,121000,11340,945,945,945,945,0
|
|
20231020,120900,11340,945,945,945,945,0
|
|
20231020,120800,11340,945,945,945,945,0
|
|
20231020,120700,11340,945,945,945,945,0
|
|
20231020,120600,11340,945,945,945,945,0
|
|
20231020,120500,11340,945,945,945,945,0
|
|
20231020,120400,11340,945,945,945,945,0
|
|
20231020,120300,11340,945,945,945,945,0
|
|
20231020,120200,11340,945,945,945,945,0
|
|
20231020,120100,11340,945,945,945,945,0
|
|
20231020,120000,11340,945,945,945,945,0
|
|
20231020,115900,11340,945,945,945,945,0
|
|
20231020,115800,11340,945,945,945,945,0
|
|
20231020,115700,11340,945,945,945,945,0
|
|
20231020,115600,11340,945,945,945,945,0
|
|
20231020,115500,11340,945,945,945,945,0
|
|
20231020,115400,11340,945,945,945,945,0
|
|
20231020,115300,11340,945,945,945,945,0
|
|
20231020,115200,11340,945,945,945,945,0
|
|
20231020,115100,11340,945,945,945,945,0
|
|
20231020,115000,11340,945,945,945,945,0
|
|
20231020,114900,11340,945,945,945,945,0
|
|
20231020,114800,11340,945,945,945,945,0
|
|
20231020,114700,11340,945,945,945,945,0
|
|
20231020,114600,11340,945,945,945,945,0
|
|
20231020,114500,11340,945,945,945,945,0
|
|
20231020,114400,11340,945,945,945,945,0
|
|
20231020,114300,11340,945,945,945,945,0
|
|
20231020,114200,11340,945,945,945,945,0
|
|
20231020,114100,11340,945,945,945,945,0
|
|
20231020,114000,11340,945,945,945,945,0
|
|
20231020,113900,11340,945,945,945,945,0
|
|
20231020,113800,11340,945,945,945,945,0
|
|
20231020,113700,11340,945,945,945,945,0
|
|
20231020,113600,11340,945,945,945,945,0
|
|
20231020,113500,11340,945,945,945,945,0
|
|
20231020,113400,11340,945,945,945,945,0
|
|
20231020,113300,11340,945,945,945,945,0
|
|
20231020,113200,11340,945,945,945,945,0
|
|
20231020,113100,11340,945,945,945,945,0
|
|
20231020,113000,11340,945,945,945,945,0
|
|
20231020,112900,11340,945,945,945,945,0
|
|
20231020,112800,11340,945,945,945,945,0
|
|
20231020,112700,11340,945,945,945,945,0
|
|
20231020,112600,11340,945,945,945,945,0
|
|
20231020,112500,11340,945,945,945,945,0
|
|
20231020,112400,11340,945,945,945,945,0
|
|
20231020,112300,11340,945,945,945,945,0
|
|
20231020,112200,11340,945,945,945,945,0
|
|
20231020,112100,11340,945,945,945,945,0
|
|
20231020,112000,11340,945,945,945,945,0
|
|
20231020,111900,11340,945,945,945,945,0
|
|
20231020,111800,11340,945,945,945,945,0
|
|
20231020,111700,11340,945,945,945,945,0
|
|
20231020,111600,11340,945,945,945,945,0
|
|
20231020,111500,11340,945,945,945,945,0
|
|
20231020,111400,11340,945,945,945,945,0
|
|
20231020,111300,11340,945,945,945,945,0
|
|
20231020,111200,11340,945,945,945,945,0
|
|
20231020,111100,11340,945,945,945,945,0
|
|
20231020,111000,11340,945,945,945,945,0
|
|
20231020,110900,11340,945,945,945,945,0
|
|
20231020,110800,11340,945,945,945,945,0
|
|
20231020,110700,11340,945,945,945,945,0
|
|
20231020,110600,11340,945,945,945,945,0
|
|
20231020,110500,11340,945,945,945,945,0
|
|
20231020,110400,11340,945,945,945,945,0
|
|
20231020,110300,11340,945,945,945,945,0
|
|
20231020,110200,11340,945,945,945,945,0
|
|
20231020,110100,11340,945,945,945,945,0
|
|
20231020,110000,11340,945,945,945,945,0
|
|
20231020,105900,11340,945,945,945,945,0
|
|
20231020,105800,11340,945,945,945,945,0
|
|
20231020,105700,11340,945,945,945,945,0
|
|
20231020,105600,11340,945,945,945,945,0
|
|
20231020,105500,11340,945,945,945,945,0
|
|
20231020,105400,11340,945,945,945,945,0
|
|
20231020,105300,11340,945,945,945,945,0
|
|
20231020,105200,11340,945,945,945,945,0
|
|
20231020,105100,11340,945,945,945,945,0
|
|
20231020,105000,11340,945,945,945,945,0
|
|
20231020,104900,11340,945,945,945,945,0
|
|
20231020,104800,11340,945,945,945,945,0
|
|
20231020,104700,11340,945,945,945,945,0
|
|
20231020,104600,11340,945,945,945,945,0
|
|
20231020,104500,11340,945,945,945,945,0
|
|
20231020,104400,11340,945,945,945,945,0
|
|
20231020,104300,11340,945,945,945,945,0
|
|
20231020,104200,11340,945,945,945,945,0
|
|
20231020,104100,11340,945,945,945,945,0
|
|
20231020,104000,11340,945,945,945,945,0
|
|
20231020,103900,11340,945,945,945,945,0
|
|
20231020,103800,11340,945,945,945,945,0
|
|
20231020,103700,11340,945,945,945,945,0
|
|
20231020,103600,11340,945,945,945,945,0
|
|
20231020,103500,11340,945,945,945,945,0
|
|
20231020,103400,11340,945,945,945,945,0
|
|
20231020,103300,11340,945,945,945,945,0
|
|
20231020,103200,11340,945,945,945,945,0
|
|
20231020,103100,11340,945,945,945,945,0
|
|
20231020,103000,11340,945,945,945,945,0
|
|
20231020,102900,11340,945,945,945,945,0
|
|
20231020,102800,11340,945,945,945,945,0
|
|
20231020,102700,11340,945,945,945,945,0
|
|
20231020,102600,11340,945,945,945,945,0
|
|
20231020,102500,11340,945,945,945,945,0
|
|
20231020,102400,11340,945,945,945,945,0
|
|
20231020,102300,11340,945,945,945,945,0
|
|
20231020,102200,11340,945,945,945,945,0
|
|
20231020,102100,11340,945,945,945,945,0
|
|
20231020,102000,11340,945,945,945,945,0
|
|
20231020,101900,11340,945,945,945,945,0
|
|
20231020,101800,11340,945,945,945,945,0
|
|
20231020,101700,11340,945,945,945,945,0
|
|
20231020,101600,11340,945,945,945,945,0
|
|
20231020,101500,11340,945,945,945,945,0
|
|
20231020,101400,11340,945,945,945,945,0
|
|
20231020,101300,11340,945,945,945,945,0
|
|
20231020,101200,11340,945,945,945,945,0
|
|
20231020,101100,11340,945,945,945,945,0
|
|
20231020,101000,11340,945,945,945,945,0
|
|
20231020,100900,11340,945,945,945,945,0
|
|
20231020,100800,11340,945,945,945,945,0
|
|
20231020,100700,11340,945,945,945,945,0
|
|
20231020,100600,11340,945,945,945,945,0
|
|
20231020,100500,11340,945,945,945,945,0
|
|
20231020,100400,11340,945,945,945,945,0
|
|
20231020,100300,11340,945,945,945,945,0
|
|
20231020,100200,11340,945,945,945,945,0
|
|
20231020,100100,11340,945,945,945,945,0
|
|
20231020,100000,11340,945,945,945,945,0
|
|
20231020,095900,11340,945,945,945,945,0
|
|
20231020,095800,11340,945,945,945,945,0
|
|
20231020,095700,11340,945,945,945,945,0
|
|
20231020,095600,11340,945,945,945,945,0
|
|
20231020,095500,11340,945,945,945,945,0
|
|
20231020,095400,11340,945,945,945,945,0
|
|
20231020,095300,11340,945,945,945,945,0
|
|
20231020,095200,11340,945,945,945,945,0
|
|
20231020,095100,11340,945,945,945,945,0
|
|
20231020,095000,11340,945,945,945,945,12
|
|
20231020,094900,0,945,945,945,945,0
|
|
20231020,094800,0,945,945,945,945,0
|
|
20231020,094700,0,945,945,945,945,0
|
|
20231020,094600,0,945,945,945,945,0
|
|
20231020,094500,0,945,945,945,945,0
|
|
20231020,094400,0,945,945,945,945,0
|
|
20231020,094300,0,945,945,945,945,0
|
|
20231020,094200,0,945,945,945,945,0
|
|
20231020,094100,0,945,945,945,945,0
|
|
20231020,094000,0,945,945,945,945,0
|
|
20231020,093900,0,945,945,945,945,0
|
|
20231020,093800,0,945,945,945,945,0
|
|
20231020,093700,0,945,945,945,945,0
|
|
20231020,093600,0,945,945,945,945,0
|
|
20231020,093500,0,945,945,945,945,0
|
|
20231020,093400,0,945,945,945,945,0
|
|
20231020,093300,0,945,945,945,945,0
|
|
20231020,093200,0,945,945,945,945,0
|
|
20231020,093100,0,945,945,945,945,0
|
|
20231020,093000,0,945,945,945,945,0
|
|
20231020,092900,0,945,945,945,945,0
|
|
20231020,092800,0,945,945,945,945,0
|
|
20231020,092700,0,945,945,945,945,0
|
|
20231020,092600,0,945,945,945,945,0
|
|
20231020,092500,0,945,945,945,945,0
|
|
20231020,092400,0,945,945,945,945,0
|
|
20231020,092300,0,945,945,945,945,0
|
|
20231020,092200,0,945,945,945,945,0
|
|
20231020,092100,0,945,945,945,945,0
|
|
20231020,092000,0,945,945,945,945,0
|
|
20231020,091900,0,945,945,945,945,0
|
|
20231020,091800,0,945,945,945,945,0
|
|
20231020,091700,0,945,945,945,945,0
|
|
20231020,091600,0,945,945,945,945,0
|
|
20231020,091500,0,945,945,945,945,0
|
|
20231020,091400,0,945,945,945,945,0
|
|
20231020,091300,0,945,945,945,945,0
|
|
20231020,091200,0,945,945,945,945,0
|
|
20231020,091100,0,945,945,945,945,0
|
|
20231020,091000,0,945,945,945,945,0
|
|
20231020,090900,0,945,945,945,945,0
|
|
20231020,090800,0,945,945,945,945,0
|
|
20231020,090700,0,945,945,945,945,0
|
|
20231020,090600,0,945,945,945,945,0
|
|
20231020,090500,0,945,945,945,945,0
|
|
20231020,090400,0,945,945,945,945,0
|
|
20231020,090300,0,945,945,945,945,0
|
|
20231020,090200,0,945,945,945,945,0
|
|
20231020,090100,0,945,945,945,945,0
|
|
20231020,090000,0,945,945,945,945,0
|