673 lines
25 KiB
CSV
673 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,201000,8505,945,945,945,945,9
|
|
20231025,200900,8505,945,945,945,945,0
|
|
20231025,200800,8505,945,945,945,945,0
|
|
20231025,200700,8505,945,945,945,945,0
|
|
20231025,200600,8505,945,945,945,945,0
|
|
20231025,200500,8505,945,945,945,945,0
|
|
20231025,200400,8505,945,945,945,945,0
|
|
20231025,200300,8505,945,945,945,945,0
|
|
20231025,200200,8505,945,945,945,945,0
|
|
20231025,200100,8505,945,945,945,945,0
|
|
20231025,200000,8505,945,945,945,945,0
|
|
20231025,195900,8505,945,945,945,945,0
|
|
20231025,195800,8505,945,945,945,945,0
|
|
20231025,195700,8505,945,945,945,945,0
|
|
20231025,195600,8505,945,945,945,945,0
|
|
20231025,195500,8505,945,945,945,945,0
|
|
20231025,195400,8505,945,945,945,945,0
|
|
20231025,195300,8505,945,945,945,945,0
|
|
20231025,195200,8505,945,945,945,945,0
|
|
20231025,195100,8505,945,945,945,945,0
|
|
20231025,195000,8505,945,945,945,945,0
|
|
20231025,194900,8505,945,945,945,945,0
|
|
20231025,194800,8505,945,945,945,945,0
|
|
20231025,194700,8505,945,945,945,945,0
|
|
20231025,194600,8505,945,945,945,945,0
|
|
20231025,194500,8505,945,945,945,945,0
|
|
20231025,194400,8505,945,945,945,945,0
|
|
20231025,194300,8505,945,945,945,945,0
|
|
20231025,194200,8505,945,945,945,945,0
|
|
20231025,194100,8505,945,945,945,945,0
|
|
20231025,194000,8505,945,945,945,945,9
|
|
20231025,193900,8505,945,945,945,945,0
|
|
20231025,193800,8505,945,945,945,945,0
|
|
20231025,193700,8505,945,945,945,945,0
|
|
20231025,193600,8505,945,945,945,945,0
|
|
20231025,193500,8505,945,945,945,945,0
|
|
20231025,193400,8505,945,945,945,945,0
|
|
20231025,193300,8505,945,945,945,945,0
|
|
20231025,193200,8505,945,945,945,945,0
|
|
20231025,193100,8505,945,945,945,945,0
|
|
20231025,193000,8505,945,945,945,945,0
|
|
20231025,192900,8505,945,945,945,945,0
|
|
20231025,192800,8505,945,945,945,945,0
|
|
20231025,192700,8505,945,945,945,945,0
|
|
20231025,192600,8505,945,945,945,945,0
|
|
20231025,192500,8505,945,945,945,945,0
|
|
20231025,192400,8505,945,945,945,945,0
|
|
20231025,192300,8505,945,945,945,945,0
|
|
20231025,192200,8505,945,945,945,945,0
|
|
20231025,192100,8505,945,945,945,945,0
|
|
20231025,192000,8505,945,945,945,945,0
|
|
20231025,191900,8505,945,945,945,945,0
|
|
20231025,191800,8505,945,945,945,945,0
|
|
20231025,191700,8505,945,945,945,945,0
|
|
20231025,191600,8505,945,945,945,945,0
|
|
20231025,191500,8505,945,945,945,945,0
|
|
20231025,191400,8505,945,945,945,945,0
|
|
20231025,191300,8505,945,945,945,945,0
|
|
20231025,191200,8505,945,945,945,945,0
|
|
20231025,191100,8505,945,945,945,945,0
|
|
20231025,191000,8505,945,945,945,945,9
|
|
20231025,190900,8505,945,945,945,945,0
|
|
20231025,190800,8505,945,945,945,945,0
|
|
20231025,190700,8505,945,945,945,945,0
|
|
20231025,190600,8505,945,945,945,945,0
|
|
20231025,190500,8505,945,945,945,945,0
|
|
20231025,190400,8505,945,945,945,945,0
|
|
20231025,190300,8505,945,945,945,945,0
|
|
20231025,190200,8505,945,945,945,945,0
|
|
20231025,190100,8505,945,945,945,945,0
|
|
20231025,190000,8505,945,945,945,945,0
|
|
20231025,185900,8505,945,945,945,945,0
|
|
20231025,185800,8505,945,945,945,945,0
|
|
20231025,185700,8505,945,945,945,945,0
|
|
20231025,185600,8505,945,945,945,945,0
|
|
20231025,185500,8505,945,945,945,945,0
|
|
20231025,185400,8505,945,945,945,945,0
|
|
20231025,185300,8505,945,945,945,945,0
|
|
20231025,185200,8505,945,945,945,945,0
|
|
20231025,185100,8505,945,945,945,945,0
|
|
20231025,185000,8505,945,945,945,945,0
|
|
20231025,184900,8505,945,945,945,945,0
|
|
20231025,184800,8505,945,945,945,945,0
|
|
20231025,184700,8505,945,945,945,945,0
|
|
20231025,184600,8505,945,945,945,945,0
|
|
20231025,184500,8505,945,945,945,945,0
|
|
20231025,184400,8505,945,945,945,945,0
|
|
20231025,184300,8505,945,945,945,945,0
|
|
20231025,184200,8505,945,945,945,945,0
|
|
20231025,184100,8505,945,945,945,945,0
|
|
20231025,184000,8505,945,945,945,945,9
|
|
20231025,183900,8505,945,945,945,945,0
|
|
20231025,183800,8505,945,945,945,945,0
|
|
20231025,183700,8505,945,945,945,945,0
|
|
20231025,183600,8505,945,945,945,945,0
|
|
20231025,183500,8505,945,945,945,945,0
|
|
20231025,183400,8505,945,945,945,945,0
|
|
20231025,183300,8505,945,945,945,945,0
|
|
20231025,183200,8505,945,945,945,945,0
|
|
20231025,183100,8505,945,945,945,945,0
|
|
20231025,183000,8505,945,945,945,945,0
|
|
20231025,182900,8505,945,945,945,945,0
|
|
20231025,182800,8505,945,945,945,945,0
|
|
20231025,182700,8505,945,945,945,945,0
|
|
20231025,182600,8505,945,945,945,945,0
|
|
20231025,182500,8505,945,945,945,945,0
|
|
20231025,182400,8505,945,945,945,945,0
|
|
20231025,182300,8505,945,945,945,945,0
|
|
20231025,182200,8505,945,945,945,945,0
|
|
20231025,182100,8505,945,945,945,945,0
|
|
20231025,182000,8505,945,945,945,945,0
|
|
20231025,181900,8505,945,945,945,945,0
|
|
20231025,181800,8505,945,945,945,945,0
|
|
20231025,181700,8505,945,945,945,945,0
|
|
20231025,181600,8505,945,945,945,945,0
|
|
20231025,181500,8505,945,945,945,945,0
|
|
20231025,181400,8505,945,945,945,945,0
|
|
20231025,181300,8505,945,945,945,945,0
|
|
20231025,181200,8505,945,945,945,945,0
|
|
20231025,181100,8505,945,945,945,945,0
|
|
20231025,181000,8505,945,945,945,945,9
|
|
20231025,180900,8505,945,945,945,945,0
|
|
20231025,180800,8505,945,945,945,945,0
|
|
20231025,180700,8505,945,945,945,945,0
|
|
20231025,180600,8505,945,945,945,945,0
|
|
20231025,180500,8505,945,945,945,945,0
|
|
20231025,180400,8505,945,945,945,945,0
|
|
20231025,180300,8505,945,945,945,945,0
|
|
20231025,180200,8505,945,945,945,945,0
|
|
20231025,180100,8505,945,945,945,945,0
|
|
20231025,180000,8505,945,945,945,945,0
|
|
20231025,175900,8505,945,945,945,945,0
|
|
20231025,175800,8505,945,945,945,945,0
|
|
20231025,175700,8505,945,945,945,945,0
|
|
20231025,175600,8505,945,945,945,945,0
|
|
20231025,175500,8505,945,945,945,945,0
|
|
20231025,175400,8505,945,945,945,945,0
|
|
20231025,175300,8505,945,945,945,945,0
|
|
20231025,175200,8505,945,945,945,945,0
|
|
20231025,175100,8505,945,945,945,945,0
|
|
20231025,175000,8505,945,945,945,945,0
|
|
20231025,174900,8505,945,945,945,945,0
|
|
20231025,174800,8505,945,945,945,945,0
|
|
20231025,174700,8505,945,945,945,945,0
|
|
20231025,174600,8505,945,945,945,945,0
|
|
20231025,174500,8505,945,945,945,945,0
|
|
20231025,174400,8505,945,945,945,945,0
|
|
20231025,174300,8505,945,945,945,945,0
|
|
20231025,174200,8505,945,945,945,945,0
|
|
20231025,174100,8505,945,945,945,945,0
|
|
20231025,174000,8505,945,945,945,945,9
|
|
20231025,173900,8505,945,945,945,945,0
|
|
20231025,173800,8505,945,945,945,945,0
|
|
20231025,173700,8505,945,945,945,945,0
|
|
20231025,173600,8505,945,945,945,945,0
|
|
20231025,173500,8505,945,945,945,945,0
|
|
20231025,173400,8505,945,945,945,945,0
|
|
20231025,173300,8505,945,945,945,945,0
|
|
20231025,173200,8505,945,945,945,945,0
|
|
20231025,173100,8505,945,945,945,945,0
|
|
20231025,173000,8505,945,945,945,945,0
|
|
20231025,172900,8505,945,945,945,945,0
|
|
20231025,172800,8505,945,945,945,945,0
|
|
20231025,172700,8505,945,945,945,945,0
|
|
20231025,172600,8505,945,945,945,945,0
|
|
20231025,172500,8505,945,945,945,945,0
|
|
20231025,172400,8505,945,945,945,945,0
|
|
20231025,172300,8505,945,945,945,945,0
|
|
20231025,172200,8505,945,945,945,945,0
|
|
20231025,172100,8505,945,945,945,945,0
|
|
20231025,172000,8505,945,945,945,945,0
|
|
20231025,171900,8505,945,945,945,945,0
|
|
20231025,171800,8505,945,945,945,945,0
|
|
20231025,171700,8505,945,945,945,945,0
|
|
20231025,171600,8505,945,945,945,945,0
|
|
20231025,171500,8505,945,945,945,945,0
|
|
20231025,171400,8505,945,945,945,945,0
|
|
20231025,171300,8505,945,945,945,945,0
|
|
20231025,171200,8505,945,945,945,945,0
|
|
20231025,171100,8505,945,945,945,945,0
|
|
20231025,171000,8505,945,945,945,945,9
|
|
20231025,170900,8505,945,945,945,945,0
|
|
20231025,170800,8505,945,945,945,945,0
|
|
20231025,170700,8505,945,945,945,945,0
|
|
20231025,170600,8505,945,945,945,945,0
|
|
20231025,170500,8505,945,945,945,945,0
|
|
20231025,170400,8505,945,945,945,945,0
|
|
20231025,170300,8505,945,945,945,945,0
|
|
20231025,170200,8505,945,945,945,945,0
|
|
20231025,170100,8505,945,945,945,945,0
|
|
20231025,170000,8505,945,945,945,945,0
|
|
20231025,165900,8505,945,945,945,945,0
|
|
20231025,165800,8505,945,945,945,945,0
|
|
20231025,165700,8505,945,945,945,945,0
|
|
20231025,165600,8505,945,945,945,945,0
|
|
20231025,165500,8505,945,945,945,945,0
|
|
20231025,165400,8505,945,945,945,945,0
|
|
20231025,165300,8505,945,945,945,945,0
|
|
20231025,165200,8505,945,945,945,945,0
|
|
20231025,165100,8505,945,945,945,945,0
|
|
20231025,165000,8505,945,945,945,945,0
|
|
20231025,164900,8505,945,945,945,945,0
|
|
20231025,164800,8505,945,945,945,945,0
|
|
20231025,164700,8505,945,945,945,945,0
|
|
20231025,164600,8505,945,945,945,945,0
|
|
20231025,164500,8505,945,945,945,945,0
|
|
20231025,164400,8505,945,945,945,945,0
|
|
20231025,164300,8505,945,945,945,945,0
|
|
20231025,164200,8505,945,945,945,945,0
|
|
20231025,164100,8505,945,945,945,945,0
|
|
20231025,164000,8505,945,945,945,945,9
|
|
20231025,163900,8505,945,945,945,945,0
|
|
20231025,163800,8505,945,945,945,945,0
|
|
20231025,163700,8505,945,945,945,945,0
|
|
20231025,163600,8505,945,945,945,945,0
|
|
20231025,163500,8505,945,945,945,945,0
|
|
20231025,163400,8505,945,945,945,945,0
|
|
20231025,163300,8505,945,945,945,945,0
|
|
20231025,163200,8505,945,945,945,945,0
|
|
20231025,163100,8505,945,945,945,945,0
|
|
20231025,163000,8505,945,945,945,945,0
|
|
20231025,162900,8505,945,945,945,945,0
|
|
20231025,162800,8505,945,945,945,945,0
|
|
20231025,162700,8505,945,945,945,945,0
|
|
20231025,162600,8505,945,945,945,945,0
|
|
20231025,162500,8505,945,945,945,945,0
|
|
20231025,162400,8505,945,945,945,945,0
|
|
20231025,162300,8505,945,945,945,945,0
|
|
20231025,162200,8505,945,945,945,945,0
|
|
20231025,162100,8505,945,945,945,945,0
|
|
20231025,162000,8505,945,945,945,945,0
|
|
20231025,161900,8505,945,945,945,945,0
|
|
20231025,161800,8505,945,945,945,945,0
|
|
20231025,161700,8505,945,945,945,945,0
|
|
20231025,161600,8505,945,945,945,945,0
|
|
20231025,161500,8505,945,945,945,945,0
|
|
20231025,161400,8505,945,945,945,945,0
|
|
20231025,161300,8505,945,945,945,945,0
|
|
20231025,161200,8505,945,945,945,945,0
|
|
20231025,161100,8505,945,945,945,945,0
|
|
20231025,161000,8505,945,945,945,945,9
|
|
20231025,160900,8505,945,945,945,945,0
|
|
20231025,160800,8505,945,945,945,945,0
|
|
20231025,160700,8505,945,945,945,945,0
|
|
20231025,160600,8505,945,945,945,945,0
|
|
20231025,160500,8505,945,945,945,945,0
|
|
20231025,160400,8505,945,945,945,945,0
|
|
20231025,160300,8505,945,945,945,945,0
|
|
20231025,160200,8505,945,945,945,945,0
|
|
20231025,160100,8505,945,945,945,945,0
|
|
20231025,160000,8505,945,945,945,945,0
|
|
20231025,155900,8505,945,945,945,945,0
|
|
20231025,155800,8505,945,945,945,945,0
|
|
20231025,155700,8505,945,945,945,945,0
|
|
20231025,155600,8505,945,945,945,945,0
|
|
20231025,155500,8505,945,945,945,945,0
|
|
20231025,155400,8505,945,945,945,945,0
|
|
20231025,155300,8505,945,945,945,945,0
|
|
20231025,155200,8505,945,945,945,945,0
|
|
20231025,155100,8505,945,945,945,945,0
|
|
20231025,155000,8505,945,945,945,945,0
|
|
20231025,154900,8505,945,945,945,945,0
|
|
20231025,154800,8505,945,945,945,945,0
|
|
20231025,154700,8505,945,945,945,945,0
|
|
20231025,154600,8505,945,945,945,945,0
|
|
20231025,154500,8505,945,945,945,945,0
|
|
20231025,154400,8505,945,945,945,945,0
|
|
20231025,154300,8505,945,945,945,945,0
|
|
20231025,154200,8505,945,945,945,945,0
|
|
20231025,154100,8505,945,945,945,945,0
|
|
20231025,154000,8505,945,945,945,945,9
|
|
20231025,153900,8505,945,945,945,945,0
|
|
20231025,153800,8505,945,945,945,945,0
|
|
20231025,153700,8505,945,945,945,945,0
|
|
20231025,153600,8505,945,945,945,945,0
|
|
20231025,153500,8505,945,945,945,945,0
|
|
20231025,153400,8505,945,945,945,945,0
|
|
20231025,153300,8505,945,945,945,945,0
|
|
20231025,153200,8505,945,945,945,945,0
|
|
20231025,153100,8505,945,945,945,945,0
|
|
20231025,153000,8505,945,945,945,945,0
|
|
20231025,152900,8505,945,945,945,945,0
|
|
20231025,152800,8505,945,945,945,945,0
|
|
20231025,152700,8505,945,945,945,945,0
|
|
20231025,152600,8505,945,945,945,945,0
|
|
20231025,152500,8505,945,945,945,945,0
|
|
20231025,152400,8505,945,945,945,945,0
|
|
20231025,152300,8505,945,945,945,945,0
|
|
20231025,152200,8505,945,945,945,945,0
|
|
20231025,152100,8505,945,945,945,945,0
|
|
20231025,152000,8505,945,945,945,945,0
|
|
20231025,151900,8505,945,945,945,945,0
|
|
20231025,151800,8505,945,945,945,945,0
|
|
20231025,151700,8505,945,945,945,945,0
|
|
20231025,151600,8505,945,945,945,945,0
|
|
20231025,151500,8505,945,945,945,945,0
|
|
20231025,151400,8505,945,945,945,945,0
|
|
20231025,151300,8505,945,945,945,945,0
|
|
20231025,151200,8505,945,945,945,945,0
|
|
20231025,151100,8505,945,945,945,945,0
|
|
20231025,151000,8505,945,945,945,945,0
|
|
20231025,150900,8505,945,945,945,945,0
|
|
20231025,150800,8505,945,945,945,945,0
|
|
20231025,150700,8505,945,945,945,945,0
|
|
20231025,150600,8505,945,945,945,945,0
|
|
20231025,150500,8505,945,945,945,945,0
|
|
20231025,150400,8505,945,945,945,945,0
|
|
20231025,150300,8505,945,945,945,945,0
|
|
20231025,150200,8505,945,945,945,945,0
|
|
20231025,150100,8505,945,945,945,945,0
|
|
20231025,150000,8505,945,945,945,945,0
|
|
20231025,145900,8505,945,945,945,945,0
|
|
20231025,145800,8505,945,945,945,945,0
|
|
20231025,145700,8505,945,945,945,945,0
|
|
20231025,145600,8505,945,945,945,945,0
|
|
20231025,145500,8505,945,945,945,945,0
|
|
20231025,145400,8505,945,945,945,945,0
|
|
20231025,145300,8505,945,945,945,945,0
|
|
20231025,145200,8505,945,945,945,945,0
|
|
20231025,145100,8505,945,945,945,945,0
|
|
20231025,145000,8505,945,945,945,945,0
|
|
20231025,144900,8505,945,945,945,945,0
|
|
20231025,144800,8505,945,945,945,945,0
|
|
20231025,144700,8505,945,945,945,945,0
|
|
20231025,144600,8505,945,945,945,945,0
|
|
20231025,144500,8505,945,945,945,945,0
|
|
20231025,144400,8505,945,945,945,945,0
|
|
20231025,144300,8505,945,945,945,945,0
|
|
20231025,144200,8505,945,945,945,945,0
|
|
20231025,144100,8505,945,945,945,945,0
|
|
20231025,144000,8505,945,945,945,945,0
|
|
20231025,143900,8505,945,945,945,945,0
|
|
20231025,143800,8505,945,945,945,945,0
|
|
20231025,143700,8505,945,945,945,945,0
|
|
20231025,143600,8505,945,945,945,945,0
|
|
20231025,143500,8505,945,945,945,945,0
|
|
20231025,143400,8505,945,945,945,945,0
|
|
20231025,143300,8505,945,945,945,945,0
|
|
20231025,143200,8505,945,945,945,945,0
|
|
20231025,143100,8505,945,945,945,945,0
|
|
20231025,143000,8505,945,945,945,945,0
|
|
20231025,142900,8505,945,945,945,945,0
|
|
20231025,142800,8505,945,945,945,945,0
|
|
20231025,142700,8505,945,945,945,945,0
|
|
20231025,142600,8505,945,945,945,945,0
|
|
20231025,142500,8505,945,945,945,945,0
|
|
20231025,142400,8505,945,945,945,945,0
|
|
20231025,142300,8505,945,945,945,945,0
|
|
20231025,142200,8505,945,945,945,945,0
|
|
20231025,142100,8505,945,945,945,945,0
|
|
20231025,142000,8505,945,945,945,945,0
|
|
20231025,141900,8505,945,945,945,945,0
|
|
20231025,141800,8505,945,945,945,945,0
|
|
20231025,141700,8505,945,945,945,945,0
|
|
20231025,141600,8505,945,945,945,945,0
|
|
20231025,141500,8505,945,945,945,945,0
|
|
20231025,141400,8505,945,945,945,945,0
|
|
20231025,141300,8505,945,945,945,945,0
|
|
20231025,141200,8505,945,945,945,945,0
|
|
20231025,141100,8505,945,945,945,945,0
|
|
20231025,141000,8505,945,945,945,945,0
|
|
20231025,140900,8505,945,945,945,945,0
|
|
20231025,140800,8505,945,945,945,945,0
|
|
20231025,140700,8505,945,945,945,945,0
|
|
20231025,140600,8505,945,945,945,945,0
|
|
20231025,140500,8505,945,945,945,945,0
|
|
20231025,140400,8505,945,945,945,945,0
|
|
20231025,140300,8505,945,945,945,945,0
|
|
20231025,140200,8505,945,945,945,945,0
|
|
20231025,140100,8505,945,945,945,945,0
|
|
20231025,140000,8505,945,945,945,945,0
|
|
20231025,135900,8505,945,945,945,945,0
|
|
20231025,135800,8505,945,945,945,945,0
|
|
20231025,135700,8505,945,945,945,945,0
|
|
20231025,135600,8505,945,945,945,945,0
|
|
20231025,135500,8505,945,945,945,945,0
|
|
20231025,135400,8505,945,945,945,945,0
|
|
20231025,135300,8505,945,945,945,945,0
|
|
20231025,135200,8505,945,945,945,945,0
|
|
20231025,135100,8505,945,945,945,945,0
|
|
20231025,135000,8505,945,945,945,945,0
|
|
20231025,134900,8505,945,945,945,945,0
|
|
20231025,134800,8505,945,945,945,945,0
|
|
20231025,134700,8505,945,945,945,945,0
|
|
20231025,134600,8505,945,945,945,945,0
|
|
20231025,134500,8505,945,945,945,945,0
|
|
20231025,134400,8505,945,945,945,945,0
|
|
20231025,134300,8505,945,945,945,945,0
|
|
20231025,134200,8505,945,945,945,945,0
|
|
20231025,134100,8505,945,945,945,945,0
|
|
20231025,134000,8505,945,945,945,945,0
|
|
20231025,133900,8505,945,945,945,945,0
|
|
20231025,133800,8505,945,945,945,945,0
|
|
20231025,133700,8505,945,945,945,945,0
|
|
20231025,133600,8505,945,945,945,945,0
|
|
20231025,133500,8505,945,945,945,945,0
|
|
20231025,133400,8505,945,945,945,945,0
|
|
20231025,133300,8505,945,945,945,945,0
|
|
20231025,133200,8505,945,945,945,945,0
|
|
20231025,133100,8505,945,945,945,945,0
|
|
20231025,133000,8505,945,945,945,945,0
|
|
20231025,132900,8505,945,945,945,945,0
|
|
20231025,132800,8505,945,945,945,945,0
|
|
20231025,132700,8505,945,945,945,945,0
|
|
20231025,132600,8505,945,945,945,945,0
|
|
20231025,132500,8505,945,945,945,945,0
|
|
20231025,132400,8505,945,945,945,945,0
|
|
20231025,132300,8505,945,945,945,945,0
|
|
20231025,132200,8505,945,945,945,945,0
|
|
20231025,132100,8505,945,945,945,945,0
|
|
20231025,132000,8505,945,945,945,945,0
|
|
20231025,131900,8505,945,945,945,945,0
|
|
20231025,131800,8505,945,945,945,945,0
|
|
20231025,131700,8505,945,945,945,945,0
|
|
20231025,131600,8505,945,945,945,945,0
|
|
20231025,131500,8505,945,945,945,945,0
|
|
20231025,131400,8505,945,945,945,945,0
|
|
20231025,131300,8505,945,945,945,945,0
|
|
20231025,131200,8505,945,945,945,945,0
|
|
20231025,131100,8505,945,945,945,945,0
|
|
20231025,131000,8505,945,945,945,945,0
|
|
20231025,130900,8505,945,945,945,945,0
|
|
20231025,130800,8505,945,945,945,945,0
|
|
20231025,130700,8505,945,945,945,945,0
|
|
20231025,130600,8505,945,945,945,945,0
|
|
20231025,130500,8505,945,945,945,945,0
|
|
20231025,130400,8505,945,945,945,945,0
|
|
20231025,130300,8505,945,945,945,945,0
|
|
20231025,130200,8505,945,945,945,945,0
|
|
20231025,130100,8505,945,945,945,945,0
|
|
20231025,130000,8505,945,945,945,945,0
|
|
20231025,125900,8505,945,945,945,945,0
|
|
20231025,125800,8505,945,945,945,945,0
|
|
20231025,125700,8505,945,945,945,945,0
|
|
20231025,125600,8505,945,945,945,945,0
|
|
20231025,125500,8505,945,945,945,945,0
|
|
20231025,125400,8505,945,945,945,945,0
|
|
20231025,125300,8505,945,945,945,945,0
|
|
20231025,125200,8505,945,945,945,945,0
|
|
20231025,125100,8505,945,945,945,945,0
|
|
20231025,125000,8505,945,945,945,945,0
|
|
20231025,124900,8505,945,945,945,945,0
|
|
20231025,124800,8505,945,945,945,945,0
|
|
20231025,124700,8505,945,945,945,945,0
|
|
20231025,124600,8505,945,945,945,945,0
|
|
20231025,124500,8505,945,945,945,945,0
|
|
20231025,124400,8505,945,945,945,945,0
|
|
20231025,124300,8505,945,945,945,945,0
|
|
20231025,124200,8505,945,945,945,945,0
|
|
20231025,124100,8505,945,945,945,945,0
|
|
20231025,124000,8505,945,945,945,945,0
|
|
20231025,123900,8505,945,945,945,945,0
|
|
20231025,123800,8505,945,945,945,945,0
|
|
20231025,123700,8505,945,945,945,945,0
|
|
20231025,123600,8505,945,945,945,945,0
|
|
20231025,123500,8505,945,945,945,945,0
|
|
20231025,123400,8505,945,945,945,945,0
|
|
20231025,123300,8505,945,945,945,945,0
|
|
20231025,123200,8505,945,945,945,945,0
|
|
20231025,123100,8505,945,945,945,945,0
|
|
20231025,123000,8505,945,945,945,945,0
|
|
20231025,122900,8505,945,945,945,945,0
|
|
20231025,122800,8505,945,945,945,945,0
|
|
20231025,122700,8505,945,945,945,945,0
|
|
20231025,122600,8505,945,945,945,945,0
|
|
20231025,122500,8505,945,945,945,945,0
|
|
20231025,122400,8505,945,945,945,945,0
|
|
20231025,122300,8505,945,945,945,945,0
|
|
20231025,122200,8505,945,945,945,945,0
|
|
20231025,122100,8505,945,945,945,945,0
|
|
20231025,122000,8505,945,945,945,945,0
|
|
20231025,121900,8505,945,945,945,945,0
|
|
20231025,121800,8505,945,945,945,945,0
|
|
20231025,121700,8505,945,945,945,945,0
|
|
20231025,121600,8505,945,945,945,945,0
|
|
20231025,121500,8505,945,945,945,945,0
|
|
20231025,121400,8505,945,945,945,945,0
|
|
20231025,121300,8505,945,945,945,945,0
|
|
20231025,121200,8505,945,945,945,945,0
|
|
20231025,121100,8505,945,945,945,945,0
|
|
20231025,121000,8505,945,945,945,945,0
|
|
20231025,120900,8505,945,945,945,945,0
|
|
20231025,120800,8505,945,945,945,945,0
|
|
20231025,120700,8505,945,945,945,945,0
|
|
20231025,120600,8505,945,945,945,945,0
|
|
20231025,120500,8505,945,945,945,945,0
|
|
20231025,120400,8505,945,945,945,945,0
|
|
20231025,120300,8505,945,945,945,945,0
|
|
20231025,120200,8505,945,945,945,945,0
|
|
20231025,120100,8505,945,945,945,945,0
|
|
20231025,120000,8505,945,945,945,945,0
|
|
20231025,115900,8505,945,945,945,945,0
|
|
20231025,115800,8505,945,945,945,945,0
|
|
20231025,115700,8505,945,945,945,945,0
|
|
20231025,115600,8505,945,945,945,945,0
|
|
20231025,115500,8505,945,945,945,945,0
|
|
20231025,115400,8505,945,945,945,945,0
|
|
20231025,115300,8505,945,945,945,945,0
|
|
20231025,115200,8505,945,945,945,945,0
|
|
20231025,115100,8505,945,945,945,945,0
|
|
20231025,115000,8505,945,945,945,945,0
|
|
20231025,114900,8505,945,945,945,945,0
|
|
20231025,114800,8505,945,945,945,945,0
|
|
20231025,114700,8505,945,945,945,945,0
|
|
20231025,114600,8505,945,945,945,945,0
|
|
20231025,114500,8505,945,945,945,945,0
|
|
20231025,114400,8505,945,945,945,945,0
|
|
20231025,114300,8505,945,945,945,945,0
|
|
20231025,114200,8505,945,945,945,945,0
|
|
20231025,114100,8505,945,945,945,945,0
|
|
20231025,114000,8505,945,945,945,945,0
|
|
20231025,113900,8505,945,945,945,945,0
|
|
20231025,113800,8505,945,945,945,945,0
|
|
20231025,113700,8505,945,945,945,945,0
|
|
20231025,113600,8505,945,945,945,945,0
|
|
20231025,113500,8505,945,945,945,945,0
|
|
20231025,113400,8505,945,945,945,945,0
|
|
20231025,113300,8505,945,945,945,945,0
|
|
20231025,113200,8505,945,945,945,945,0
|
|
20231025,113100,8505,945,945,945,945,0
|
|
20231025,113000,8505,945,945,945,945,0
|
|
20231025,112900,8505,945,945,945,945,0
|
|
20231025,112800,8505,945,945,945,945,0
|
|
20231025,112700,8505,945,945,945,945,0
|
|
20231025,112600,8505,945,945,945,945,0
|
|
20231025,112500,8505,945,945,945,945,0
|
|
20231025,112400,8505,945,945,945,945,0
|
|
20231025,112300,8505,945,945,945,945,0
|
|
20231025,112200,8505,945,945,945,945,0
|
|
20231025,112100,8505,945,945,945,945,0
|
|
20231025,112000,8505,945,945,945,945,0
|
|
20231025,111900,8505,945,945,945,945,0
|
|
20231025,111800,8505,945,945,945,945,0
|
|
20231025,111700,8505,945,945,945,945,0
|
|
20231025,111600,8505,945,945,945,945,0
|
|
20231025,111500,8505,945,945,945,945,0
|
|
20231025,111400,8505,945,945,945,945,0
|
|
20231025,111300,8505,945,945,945,945,0
|
|
20231025,111200,8505,945,945,945,945,0
|
|
20231025,111100,8505,945,945,945,945,0
|
|
20231025,111000,8505,945,945,945,945,0
|
|
20231025,110900,8505,945,945,945,945,0
|
|
20231025,110800,8505,945,945,945,945,0
|
|
20231025,110700,8505,945,945,945,945,0
|
|
20231025,110600,8505,945,945,945,945,0
|
|
20231025,110500,8505,945,945,945,945,0
|
|
20231025,110400,8505,945,945,945,945,0
|
|
20231025,110300,8505,945,945,945,945,0
|
|
20231025,110200,8505,945,945,945,945,0
|
|
20231025,110100,8505,945,945,945,945,0
|
|
20231025,110000,8505,945,945,945,945,0
|
|
20231025,105900,8505,945,945,945,945,0
|
|
20231025,105800,8505,945,945,945,945,0
|
|
20231025,105700,8505,945,945,945,945,0
|
|
20231025,105600,8505,945,945,945,945,0
|
|
20231025,105500,8505,945,945,945,945,0
|
|
20231025,105400,8505,945,945,945,945,0
|
|
20231025,105300,8505,945,945,945,945,0
|
|
20231025,105200,8505,945,945,945,945,0
|
|
20231025,105100,8505,945,945,945,945,0
|
|
20231025,105000,8505,945,945,945,945,0
|
|
20231025,104900,8505,945,945,945,945,0
|
|
20231025,104800,8505,945,945,945,945,0
|
|
20231025,104700,8505,945,945,945,945,0
|
|
20231025,104600,8505,945,945,945,945,0
|
|
20231025,104500,8505,945,945,945,945,0
|
|
20231025,104400,8505,945,945,945,945,0
|
|
20231025,104300,8505,945,945,945,945,0
|
|
20231025,104200,8505,945,945,945,945,0
|
|
20231025,104100,8505,945,945,945,945,0
|
|
20231025,104000,8505,945,945,945,945,0
|
|
20231025,103900,8505,945,945,945,945,0
|
|
20231025,103800,8505,945,945,945,945,0
|
|
20231025,103700,8505,945,945,945,945,0
|
|
20231025,103600,8505,945,945,945,945,0
|
|
20231025,103500,8505,945,945,945,945,0
|
|
20231025,103400,8505,945,945,945,945,0
|
|
20231025,103300,8505,945,945,945,945,0
|
|
20231025,103200,8505,945,945,945,945,0
|
|
20231025,103100,8505,945,945,945,945,0
|
|
20231025,103000,8505,945,945,945,945,0
|
|
20231025,102900,8505,945,945,945,945,0
|
|
20231025,102800,8505,945,945,945,945,0
|
|
20231025,102700,8505,945,945,945,945,9
|
|
20231025,102600,0,945,945,945,945,0
|
|
20231025,102500,0,945,945,945,945,0
|
|
20231025,102400,0,945,945,945,945,0
|
|
20231025,102300,0,945,945,945,945,0
|
|
20231025,102200,0,945,945,945,945,0
|
|
20231025,102100,0,945,945,945,945,0
|
|
20231025,102000,0,945,945,945,945,0
|
|
20231025,101900,0,945,945,945,945,0
|
|
20231025,101800,0,945,945,945,945,0
|
|
20231025,101700,0,945,945,945,945,0
|
|
20231025,101600,0,945,945,945,945,0
|
|
20231025,101500,0,945,945,945,945,0
|
|
20231025,101400,0,945,945,945,945,0
|
|
20231025,101300,0,945,945,945,945,0
|
|
20231025,101200,0,945,945,945,945,0
|
|
20231025,101100,0,945,945,945,945,0
|
|
20231025,101000,0,945,945,945,945,0
|
|
20231025,100900,0,945,945,945,945,0
|
|
20231025,100800,0,945,945,945,945,0
|
|
20231025,100700,0,945,945,945,945,0
|
|
20231025,100600,0,945,945,945,945,0
|
|
20231025,100500,0,945,945,945,945,0
|
|
20231025,100400,0,945,945,945,945,0
|
|
20231025,100300,0,945,945,945,945,0
|
|
20231025,100200,0,945,945,945,945,0
|
|
20231025,100100,0,945,945,945,945,0
|
|
20231025,100000,0,945,945,945,945,0
|
|
20231025,095900,0,945,945,945,945,0
|
|
20231025,095800,0,945,945,945,945,0
|
|
20231025,095700,0,945,945,945,945,0
|
|
20231025,095600,0,945,945,945,945,0
|
|
20231025,095500,0,945,945,945,945,0
|
|
20231025,095400,0,945,945,945,945,0
|
|
20231025,095300,0,945,945,945,945,0
|
|
20231025,095200,0,945,945,945,945,0
|
|
20231025,095100,0,945,945,945,945,0
|
|
20231025,095000,0,945,945,945,945,0
|
|
20231025,094900,0,945,945,945,945,0
|
|
20231025,094800,0,945,945,945,945,0
|
|
20231025,094700,0,945,945,945,945,0
|
|
20231025,094600,0,945,945,945,945,0
|
|
20231025,094500,0,945,945,945,945,0
|
|
20231025,094400,0,945,945,945,945,0
|
|
20231025,094300,0,945,945,945,945,0
|
|
20231025,094200,0,945,945,945,945,0
|
|
20231025,094100,0,945,945,945,945,0
|
|
20231025,094000,0,945,945,945,945,0
|
|
20231025,093900,0,945,945,945,945,0
|
|
20231025,093800,0,945,945,945,945,0
|
|
20231025,093700,0,945,945,945,945,0
|
|
20231025,093600,0,945,945,945,945,0
|
|
20231025,093500,0,945,945,945,945,0
|
|
20231025,093400,0,945,945,945,945,0
|
|
20231025,093300,0,945,945,945,945,0
|
|
20231025,093200,0,945,945,945,945,0
|
|
20231025,093100,0,945,945,945,945,0
|
|
20231025,093000,0,945,945,945,945,0
|
|
20231025,092900,0,945,945,945,945,0
|
|
20231025,092800,0,945,945,945,945,0
|
|
20231025,092700,0,945,945,945,945,0
|
|
20231025,092600,0,945,945,945,945,0
|
|
20231025,092500,0,945,945,945,945,0
|
|
20231025,092400,0,945,945,945,945,0
|
|
20231025,092300,0,945,945,945,945,0
|
|
20231025,092200,0,945,945,945,945,0
|
|
20231025,092100,0,945,945,945,945,0
|
|
20231025,092000,0,945,945,945,945,0
|
|
20231025,091900,0,945,945,945,945,0
|
|
20231025,091800,0,945,945,945,945,0
|
|
20231025,091700,0,945,945,945,945,0
|
|
20231025,091600,0,945,945,945,945,0
|
|
20231025,091500,0,945,945,945,945,0
|
|
20231025,091400,0,945,945,945,945,0
|
|
20231025,091300,0,945,945,945,945,0
|
|
20231025,091200,0,945,945,945,945,0
|
|
20231025,091100,0,945,945,945,945,0
|
|
20231025,091000,0,945,945,945,945,0
|
|
20231025,090900,0,945,945,945,945,0
|
|
20231025,090800,0,945,945,945,945,0
|
|
20231025,090700,0,945,945,945,945,0
|
|
20231025,090600,0,945,945,945,945,0
|
|
20231025,090500,0,945,945,945,945,0
|
|
20231025,090400,0,945,945,945,945,0
|
|
20231025,090300,0,945,945,945,945,0
|
|
20231025,090200,0,945,945,945,945,0
|
|
20231025,090100,0,945,945,945,945,0
|
|
20231025,090000,0,945,945,945,945,0
|