689 lines
25 KiB
CSV
689 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,202600,1880,940,940,940,940,1
|
|
20231103,202500,1880,940,940,940,940,0
|
|
20231103,202400,1880,940,940,940,940,0
|
|
20231103,202300,1880,940,940,940,940,0
|
|
20231103,202200,1880,940,940,940,940,0
|
|
20231103,202100,1880,940,940,940,940,0
|
|
20231103,202000,1880,940,940,940,940,0
|
|
20231103,201900,1880,940,940,940,940,0
|
|
20231103,201800,1880,940,940,940,940,0
|
|
20231103,201700,1880,940,940,940,940,0
|
|
20231103,201600,1880,940,940,940,940,0
|
|
20231103,201500,1880,940,940,940,940,0
|
|
20231103,201400,1880,940,940,940,940,0
|
|
20231103,201300,1880,940,940,940,940,0
|
|
20231103,201200,1880,940,940,940,940,0
|
|
20231103,201100,1880,940,940,940,940,0
|
|
20231103,201000,1880,940,940,940,940,0
|
|
20231103,200900,1880,940,940,940,940,0
|
|
20231103,200800,1880,940,940,940,940,0
|
|
20231103,200700,1880,940,940,940,940,0
|
|
20231103,200600,1880,940,940,940,940,0
|
|
20231103,200500,1880,940,940,940,940,0
|
|
20231103,200400,1880,940,940,940,940,0
|
|
20231103,200300,1880,940,940,940,940,0
|
|
20231103,200200,1880,940,940,940,940,0
|
|
20231103,200100,1880,940,940,940,940,0
|
|
20231103,200000,1880,940,940,940,940,0
|
|
20231103,195900,1880,940,940,940,940,0
|
|
20231103,195800,1880,940,940,940,940,0
|
|
20231103,195700,1880,940,940,940,940,0
|
|
20231103,195600,1880,940,940,940,940,1
|
|
20231103,195500,1880,940,940,940,940,0
|
|
20231103,195400,1880,940,940,940,940,0
|
|
20231103,195300,1880,940,940,940,940,0
|
|
20231103,195200,1880,940,940,940,940,0
|
|
20231103,195100,1880,940,940,940,940,0
|
|
20231103,195000,1880,940,940,940,940,0
|
|
20231103,194900,1880,940,940,940,940,0
|
|
20231103,194800,1880,940,940,940,940,0
|
|
20231103,194700,1880,940,940,940,940,0
|
|
20231103,194600,1880,940,940,940,940,0
|
|
20231103,194500,1880,940,940,940,940,0
|
|
20231103,194400,1880,940,940,940,940,0
|
|
20231103,194300,1880,940,940,940,940,0
|
|
20231103,194200,1880,940,940,940,940,0
|
|
20231103,194100,1880,940,940,940,940,0
|
|
20231103,194000,1880,940,940,940,940,0
|
|
20231103,193900,1880,940,940,940,940,0
|
|
20231103,193800,1880,940,940,940,940,0
|
|
20231103,193700,1880,940,940,940,940,0
|
|
20231103,193600,1880,940,940,940,940,0
|
|
20231103,193500,1880,940,940,940,940,0
|
|
20231103,193400,1880,940,940,940,940,0
|
|
20231103,193300,1880,940,940,940,940,0
|
|
20231103,193200,1880,940,940,940,940,0
|
|
20231103,193100,1880,940,940,940,940,0
|
|
20231103,193000,1880,940,940,940,940,0
|
|
20231103,192900,1880,940,940,940,940,0
|
|
20231103,192800,1880,940,940,940,940,0
|
|
20231103,192700,1880,940,940,940,940,0
|
|
20231103,192600,1880,940,940,940,940,1
|
|
20231103,192500,1880,940,940,940,940,0
|
|
20231103,192400,1880,940,940,940,940,0
|
|
20231103,192300,1880,940,940,940,940,0
|
|
20231103,192200,1880,940,940,940,940,0
|
|
20231103,192100,1880,940,940,940,940,0
|
|
20231103,192000,1880,940,940,940,940,0
|
|
20231103,191900,1880,940,940,940,940,0
|
|
20231103,191800,1880,940,940,940,940,0
|
|
20231103,191700,1880,940,940,940,940,0
|
|
20231103,191600,1880,940,940,940,940,0
|
|
20231103,191500,1880,940,940,940,940,0
|
|
20231103,191400,1880,940,940,940,940,0
|
|
20231103,191300,1880,940,940,940,940,0
|
|
20231103,191200,1880,940,940,940,940,0
|
|
20231103,191100,1880,940,940,940,940,0
|
|
20231103,191000,1880,940,940,940,940,0
|
|
20231103,190900,1880,940,940,940,940,0
|
|
20231103,190800,1880,940,940,940,940,0
|
|
20231103,190700,1880,940,940,940,940,0
|
|
20231103,190600,1880,940,940,940,940,0
|
|
20231103,190500,1880,940,940,940,940,0
|
|
20231103,190400,1880,940,940,940,940,0
|
|
20231103,190300,1880,940,940,940,940,0
|
|
20231103,190200,1880,940,940,940,940,0
|
|
20231103,190100,1880,940,940,940,940,0
|
|
20231103,190000,1880,940,940,940,940,0
|
|
20231103,185900,1880,940,940,940,940,0
|
|
20231103,185800,1880,940,940,940,940,0
|
|
20231103,185700,1880,940,940,940,940,0
|
|
20231103,185600,1880,940,940,940,940,1
|
|
20231103,185500,1880,940,940,940,940,0
|
|
20231103,185400,1880,940,940,940,940,0
|
|
20231103,185300,1880,940,940,940,940,0
|
|
20231103,185200,1880,940,940,940,940,0
|
|
20231103,185100,1880,940,940,940,940,0
|
|
20231103,185000,1880,940,940,940,940,0
|
|
20231103,184900,1880,940,940,940,940,0
|
|
20231103,184800,1880,940,940,940,940,0
|
|
20231103,184700,1880,940,940,940,940,0
|
|
20231103,184600,1880,940,940,940,940,0
|
|
20231103,184500,1880,940,940,940,940,0
|
|
20231103,184400,1880,940,940,940,940,0
|
|
20231103,184300,1880,940,940,940,940,0
|
|
20231103,184200,1880,940,940,940,940,0
|
|
20231103,184100,1880,940,940,940,940,0
|
|
20231103,184000,1880,940,940,940,940,0
|
|
20231103,183900,1880,940,940,940,940,0
|
|
20231103,183800,1880,940,940,940,940,0
|
|
20231103,183700,1880,940,940,940,940,0
|
|
20231103,183600,1880,940,940,940,940,0
|
|
20231103,183500,1880,940,940,940,940,0
|
|
20231103,183400,1880,940,940,940,940,0
|
|
20231103,183300,1880,940,940,940,940,0
|
|
20231103,183200,1880,940,940,940,940,0
|
|
20231103,183100,1880,940,940,940,940,0
|
|
20231103,183000,1880,940,940,940,940,0
|
|
20231103,182900,1880,940,940,940,940,0
|
|
20231103,182800,1880,940,940,940,940,0
|
|
20231103,182700,1880,940,940,940,940,0
|
|
20231103,182600,1880,940,940,940,940,1
|
|
20231103,182500,1880,940,940,940,940,0
|
|
20231103,182400,1880,940,940,940,940,0
|
|
20231103,182300,1880,940,940,940,940,0
|
|
20231103,182200,1880,940,940,940,940,0
|
|
20231103,182100,1880,940,940,940,940,0
|
|
20231103,182000,1880,940,940,940,940,0
|
|
20231103,181900,1880,940,940,940,940,0
|
|
20231103,181800,1880,940,940,940,940,0
|
|
20231103,181700,1880,940,940,940,940,0
|
|
20231103,181600,1880,940,940,940,940,0
|
|
20231103,181500,1880,940,940,940,940,0
|
|
20231103,181400,1880,940,940,940,940,0
|
|
20231103,181300,1880,940,940,940,940,0
|
|
20231103,181200,1880,940,940,940,940,0
|
|
20231103,181100,1880,940,940,940,940,0
|
|
20231103,181000,1880,940,940,940,940,0
|
|
20231103,180900,1880,940,940,940,940,0
|
|
20231103,180800,1880,940,940,940,940,0
|
|
20231103,180700,1880,940,940,940,940,0
|
|
20231103,180600,1880,940,940,940,940,0
|
|
20231103,180500,1880,940,940,940,940,0
|
|
20231103,180400,1880,940,940,940,940,0
|
|
20231103,180300,1880,940,940,940,940,0
|
|
20231103,180200,1880,940,940,940,940,0
|
|
20231103,180100,1880,940,940,940,940,0
|
|
20231103,180000,1880,940,940,940,940,0
|
|
20231103,175900,1880,940,940,940,940,0
|
|
20231103,175800,1880,940,940,940,940,0
|
|
20231103,175700,1880,940,940,940,940,0
|
|
20231103,175600,1880,940,940,940,940,1
|
|
20231103,175500,1880,940,940,940,940,0
|
|
20231103,175400,1880,940,940,940,940,0
|
|
20231103,175300,1880,940,940,940,940,0
|
|
20231103,175200,1880,940,940,940,940,0
|
|
20231103,175100,1880,940,940,940,940,0
|
|
20231103,175000,1880,940,940,940,940,0
|
|
20231103,174900,1880,940,940,940,940,0
|
|
20231103,174800,1880,940,940,940,940,0
|
|
20231103,174700,1880,940,940,940,940,0
|
|
20231103,174600,1880,940,940,940,940,0
|
|
20231103,174500,1880,940,940,940,940,0
|
|
20231103,174400,1880,940,940,940,940,0
|
|
20231103,174300,1880,940,940,940,940,0
|
|
20231103,174200,1880,940,940,940,940,0
|
|
20231103,174100,1880,940,940,940,940,0
|
|
20231103,174000,1880,940,940,940,940,0
|
|
20231103,173900,1880,940,940,940,940,0
|
|
20231103,173800,1880,940,940,940,940,0
|
|
20231103,173700,1880,940,940,940,940,0
|
|
20231103,173600,1880,940,940,940,940,0
|
|
20231103,173500,1880,940,940,940,940,0
|
|
20231103,173400,1880,940,940,940,940,0
|
|
20231103,173300,1880,940,940,940,940,0
|
|
20231103,173200,1880,940,940,940,940,0
|
|
20231103,173100,1880,940,940,940,940,0
|
|
20231103,173000,1880,940,940,940,940,0
|
|
20231103,172900,1880,940,940,940,940,0
|
|
20231103,172800,1880,940,940,940,940,0
|
|
20231103,172700,1880,940,940,940,940,0
|
|
20231103,172600,1880,940,940,940,940,1
|
|
20231103,172500,1880,940,940,940,940,0
|
|
20231103,172400,1880,940,940,940,940,0
|
|
20231103,172300,1880,940,940,940,940,0
|
|
20231103,172200,1880,940,940,940,940,0
|
|
20231103,172100,1880,940,940,940,940,0
|
|
20231103,172000,1880,940,940,940,940,0
|
|
20231103,171900,1880,940,940,940,940,0
|
|
20231103,171800,1880,940,940,940,940,0
|
|
20231103,171700,1880,940,940,940,940,0
|
|
20231103,171600,1880,940,940,940,940,0
|
|
20231103,171500,1880,940,940,940,940,0
|
|
20231103,171400,1880,940,940,940,940,0
|
|
20231103,171300,1880,940,940,940,940,0
|
|
20231103,171200,1880,940,940,940,940,0
|
|
20231103,171100,1880,940,940,940,940,0
|
|
20231103,171000,1880,940,940,940,940,0
|
|
20231103,170900,1880,940,940,940,940,0
|
|
20231103,170800,1880,940,940,940,940,0
|
|
20231103,170700,1880,940,940,940,940,0
|
|
20231103,170600,1880,940,940,940,940,0
|
|
20231103,170500,1880,940,940,940,940,0
|
|
20231103,170400,1880,940,940,940,940,0
|
|
20231103,170300,1880,940,940,940,940,0
|
|
20231103,170200,1880,940,940,940,940,0
|
|
20231103,170100,1880,940,940,940,940,0
|
|
20231103,170000,1880,940,940,940,940,0
|
|
20231103,165900,1880,940,940,940,940,0
|
|
20231103,165800,1880,940,940,940,940,0
|
|
20231103,165700,1880,940,940,940,940,0
|
|
20231103,165600,1880,940,940,940,940,1
|
|
20231103,165500,1880,940,940,940,940,0
|
|
20231103,165400,1880,940,940,940,940,0
|
|
20231103,165300,1880,940,940,940,940,0
|
|
20231103,165200,1880,940,940,940,940,0
|
|
20231103,165100,1880,940,940,940,940,0
|
|
20231103,165000,1880,940,940,940,940,0
|
|
20231103,164900,1880,940,940,940,940,0
|
|
20231103,164800,1880,940,940,940,940,0
|
|
20231103,164700,1880,940,940,940,940,0
|
|
20231103,164600,1880,940,940,940,940,0
|
|
20231103,164500,1880,940,940,940,940,0
|
|
20231103,164400,1880,940,940,940,940,0
|
|
20231103,164300,1880,940,940,940,940,0
|
|
20231103,164200,1880,940,940,940,940,0
|
|
20231103,164100,1880,940,940,940,940,0
|
|
20231103,164000,1880,940,940,940,940,0
|
|
20231103,163900,1880,940,940,940,940,0
|
|
20231103,163800,1880,940,940,940,940,0
|
|
20231103,163700,1880,940,940,940,940,0
|
|
20231103,163600,1880,940,940,940,940,0
|
|
20231103,163500,1880,940,940,940,940,0
|
|
20231103,163400,1880,940,940,940,940,0
|
|
20231103,163300,1880,940,940,940,940,0
|
|
20231103,163200,1880,940,940,940,940,0
|
|
20231103,163100,1880,940,940,940,940,0
|
|
20231103,163000,1880,940,940,940,940,0
|
|
20231103,162900,1880,940,940,940,940,0
|
|
20231103,162800,1880,940,940,940,940,0
|
|
20231103,162700,1880,940,940,940,940,0
|
|
20231103,162600,1880,940,940,940,940,1
|
|
20231103,162500,1880,940,940,940,940,0
|
|
20231103,162400,1880,940,940,940,940,0
|
|
20231103,162300,1880,940,940,940,940,0
|
|
20231103,162200,1880,940,940,940,940,0
|
|
20231103,162100,1880,940,940,940,940,0
|
|
20231103,162000,1880,940,940,940,940,0
|
|
20231103,161900,1880,940,940,940,940,0
|
|
20231103,161800,1880,940,940,940,940,0
|
|
20231103,161700,1880,940,940,940,940,0
|
|
20231103,161600,1880,940,940,940,940,0
|
|
20231103,161500,1880,940,940,940,940,0
|
|
20231103,161400,1880,940,940,940,940,0
|
|
20231103,161300,1880,940,940,940,940,0
|
|
20231103,161200,1880,940,940,940,940,0
|
|
20231103,161100,1880,940,940,940,940,0
|
|
20231103,161000,1880,940,940,940,940,0
|
|
20231103,160900,1880,940,940,940,940,0
|
|
20231103,160800,1880,940,940,940,940,0
|
|
20231103,160700,1880,940,940,940,940,0
|
|
20231103,160600,1880,940,940,940,940,0
|
|
20231103,160500,1880,940,940,940,940,0
|
|
20231103,160400,1880,940,940,940,940,0
|
|
20231103,160300,1880,940,940,940,940,0
|
|
20231103,160200,1880,940,940,940,940,0
|
|
20231103,160100,1880,940,940,940,940,0
|
|
20231103,160000,1880,940,940,940,940,0
|
|
20231103,155900,1880,940,940,940,940,0
|
|
20231103,155800,1880,940,940,940,940,0
|
|
20231103,155700,1880,940,940,940,940,0
|
|
20231103,155600,1880,940,940,940,940,1
|
|
20231103,155500,1880,940,940,940,940,0
|
|
20231103,155400,1880,940,940,940,940,0
|
|
20231103,155300,1880,940,940,940,940,0
|
|
20231103,155200,1880,940,940,940,940,0
|
|
20231103,155100,1880,940,940,940,940,0
|
|
20231103,155000,1880,940,940,940,940,0
|
|
20231103,154900,1880,940,940,940,940,0
|
|
20231103,154800,1880,940,940,940,940,0
|
|
20231103,154700,1880,940,940,940,940,0
|
|
20231103,154600,1880,940,940,940,940,0
|
|
20231103,154500,1880,940,940,940,940,0
|
|
20231103,154400,1880,940,940,940,940,0
|
|
20231103,154300,1880,940,940,940,940,0
|
|
20231103,154200,1880,940,940,940,940,0
|
|
20231103,154100,1880,940,940,940,940,0
|
|
20231103,154000,1880,940,940,940,940,0
|
|
20231103,153900,1880,940,940,940,940,0
|
|
20231103,153800,1880,940,940,940,940,0
|
|
20231103,153700,1880,940,940,940,940,0
|
|
20231103,153600,1880,940,940,940,940,0
|
|
20231103,153500,1880,940,940,940,940,0
|
|
20231103,153400,1880,940,940,940,940,0
|
|
20231103,153300,1880,940,940,940,940,0
|
|
20231103,153200,1880,940,940,940,940,0
|
|
20231103,153100,1880,940,940,940,940,0
|
|
20231103,153000,1880,940,940,940,940,0
|
|
20231103,152900,1880,940,940,940,940,0
|
|
20231103,152800,1880,940,940,940,940,0
|
|
20231103,152700,1880,940,940,940,940,0
|
|
20231103,152600,1880,940,940,940,940,0
|
|
20231103,152500,1880,940,940,940,940,0
|
|
20231103,152400,1880,940,940,940,940,0
|
|
20231103,152300,1880,940,940,940,940,0
|
|
20231103,152200,1880,940,940,940,940,0
|
|
20231103,152100,1880,940,940,940,940,0
|
|
20231103,152000,1880,940,940,940,940,0
|
|
20231103,151900,1880,940,940,940,940,0
|
|
20231103,151800,1880,940,940,940,940,0
|
|
20231103,151700,1880,940,940,940,940,0
|
|
20231103,151600,1880,940,940,940,940,1
|
|
20231103,151500,940,940,940,940,940,0
|
|
20231103,151400,940,940,940,940,940,0
|
|
20231103,151300,940,940,940,940,940,0
|
|
20231103,151200,940,940,940,940,940,0
|
|
20231103,151100,940,940,940,940,940,0
|
|
20231103,151000,940,940,940,940,940,0
|
|
20231103,150900,940,940,940,940,940,0
|
|
20231103,150800,940,940,940,940,940,0
|
|
20231103,150700,940,940,940,940,940,0
|
|
20231103,150600,940,940,940,940,940,0
|
|
20231103,150500,940,940,940,940,940,0
|
|
20231103,150400,940,940,940,940,940,0
|
|
20231103,150300,940,940,940,940,940,0
|
|
20231103,150200,940,940,940,940,940,0
|
|
20231103,150100,940,940,940,940,940,0
|
|
20231103,150000,940,940,940,940,940,0
|
|
20231103,145900,940,940,940,940,940,0
|
|
20231103,145800,940,940,940,940,940,0
|
|
20231103,145700,940,940,940,940,940,0
|
|
20231103,145600,940,940,940,940,940,0
|
|
20231103,145500,940,940,940,940,940,0
|
|
20231103,145400,940,940,940,940,940,0
|
|
20231103,145300,940,940,940,940,940,0
|
|
20231103,145200,940,940,940,940,940,0
|
|
20231103,145100,940,940,940,940,940,0
|
|
20231103,145000,940,940,940,940,940,0
|
|
20231103,144900,940,940,940,940,940,0
|
|
20231103,144800,940,940,940,940,940,0
|
|
20231103,144700,940,940,940,940,940,0
|
|
20231103,144600,940,940,940,940,940,0
|
|
20231103,144500,940,940,940,940,940,0
|
|
20231103,144400,940,940,940,940,940,0
|
|
20231103,144300,940,940,940,940,940,0
|
|
20231103,144200,940,940,940,940,940,0
|
|
20231103,144100,940,940,940,940,940,0
|
|
20231103,144000,940,940,940,940,940,0
|
|
20231103,143900,940,940,940,940,940,0
|
|
20231103,143800,940,940,940,940,940,0
|
|
20231103,143700,940,940,940,940,940,0
|
|
20231103,143600,940,940,940,940,940,0
|
|
20231103,143500,940,940,940,940,940,0
|
|
20231103,143400,940,940,940,940,940,0
|
|
20231103,143300,940,940,940,940,940,0
|
|
20231103,143200,940,940,940,940,940,0
|
|
20231103,143100,940,940,940,940,940,0
|
|
20231103,143000,940,940,940,940,940,0
|
|
20231103,142900,940,940,940,940,940,0
|
|
20231103,142800,940,940,940,940,940,0
|
|
20231103,142700,940,940,940,940,940,0
|
|
20231103,142600,940,940,940,940,940,0
|
|
20231103,142500,940,940,940,940,940,0
|
|
20231103,142400,940,940,940,940,940,0
|
|
20231103,142300,940,940,940,940,940,0
|
|
20231103,142200,940,940,940,940,940,0
|
|
20231103,142100,940,940,940,940,940,0
|
|
20231103,142000,940,940,940,940,940,0
|
|
20231103,141900,940,940,940,940,940,0
|
|
20231103,141800,940,940,940,940,940,0
|
|
20231103,141700,940,940,940,940,940,0
|
|
20231103,141600,940,940,940,940,940,0
|
|
20231103,141500,940,940,940,940,940,0
|
|
20231103,141400,940,940,940,940,940,0
|
|
20231103,141300,940,940,940,940,940,0
|
|
20231103,141200,940,940,940,940,940,0
|
|
20231103,141100,940,940,940,940,940,0
|
|
20231103,141000,940,940,940,940,940,0
|
|
20231103,140900,940,940,940,940,940,0
|
|
20231103,140800,940,940,940,940,940,0
|
|
20231103,140700,940,940,940,940,940,0
|
|
20231103,140600,940,940,940,940,940,0
|
|
20231103,140500,940,940,940,940,940,0
|
|
20231103,140400,940,940,940,940,940,0
|
|
20231103,140300,940,940,940,940,940,0
|
|
20231103,140200,940,940,940,940,940,0
|
|
20231103,140100,940,940,940,940,940,0
|
|
20231103,140000,940,940,940,940,940,0
|
|
20231103,135900,940,940,940,940,940,0
|
|
20231103,135800,940,940,940,940,940,0
|
|
20231103,135700,940,940,940,940,940,0
|
|
20231103,135600,940,940,940,940,940,0
|
|
20231103,135500,940,940,940,940,940,0
|
|
20231103,135400,940,940,940,940,940,0
|
|
20231103,135300,940,940,940,940,940,1
|
|
20231103,135200,0,945,945,945,945,0
|
|
20231103,135100,0,945,945,945,945,0
|
|
20231103,135000,0,945,945,945,945,0
|
|
20231103,134900,0,945,945,945,945,0
|
|
20231103,134800,0,945,945,945,945,0
|
|
20231103,134700,0,945,945,945,945,0
|
|
20231103,134600,0,945,945,945,945,0
|
|
20231103,134500,0,945,945,945,945,0
|
|
20231103,134400,0,945,945,945,945,0
|
|
20231103,134300,0,945,945,945,945,0
|
|
20231103,134200,0,945,945,945,945,0
|
|
20231103,134100,0,945,945,945,945,0
|
|
20231103,134000,0,945,945,945,945,0
|
|
20231103,133900,0,945,945,945,945,0
|
|
20231103,133800,0,945,945,945,945,0
|
|
20231103,133700,0,945,945,945,945,0
|
|
20231103,133600,0,945,945,945,945,0
|
|
20231103,133500,0,945,945,945,945,0
|
|
20231103,133400,0,945,945,945,945,0
|
|
20231103,133300,0,945,945,945,945,0
|
|
20231103,133200,0,945,945,945,945,0
|
|
20231103,133100,0,945,945,945,945,0
|
|
20231103,133000,0,945,945,945,945,0
|
|
20231103,132900,0,945,945,945,945,0
|
|
20231103,132800,0,945,945,945,945,0
|
|
20231103,132700,0,945,945,945,945,0
|
|
20231103,132600,0,945,945,945,945,0
|
|
20231103,132500,0,945,945,945,945,0
|
|
20231103,132400,0,945,945,945,945,0
|
|
20231103,132300,0,945,945,945,945,0
|
|
20231103,132200,0,945,945,945,945,0
|
|
20231103,132100,0,945,945,945,945,0
|
|
20231103,132000,0,945,945,945,945,0
|
|
20231103,131900,0,945,945,945,945,0
|
|
20231103,131800,0,945,945,945,945,0
|
|
20231103,131700,0,945,945,945,945,0
|
|
20231103,131600,0,945,945,945,945,0
|
|
20231103,131500,0,945,945,945,945,0
|
|
20231103,131400,0,945,945,945,945,0
|
|
20231103,131300,0,945,945,945,945,0
|
|
20231103,131200,0,945,945,945,945,0
|
|
20231103,131100,0,945,945,945,945,0
|
|
20231103,131000,0,945,945,945,945,0
|
|
20231103,130900,0,945,945,945,945,0
|
|
20231103,130800,0,945,945,945,945,0
|
|
20231103,130700,0,945,945,945,945,0
|
|
20231103,130600,0,945,945,945,945,0
|
|
20231103,130500,0,945,945,945,945,0
|
|
20231103,130400,0,945,945,945,945,0
|
|
20231103,130300,0,945,945,945,945,0
|
|
20231103,130200,0,945,945,945,945,0
|
|
20231103,130100,0,945,945,945,945,0
|
|
20231103,130000,0,945,945,945,945,0
|
|
20231103,125900,0,945,945,945,945,0
|
|
20231103,125800,0,945,945,945,945,0
|
|
20231103,125700,0,945,945,945,945,0
|
|
20231103,125600,0,945,945,945,945,0
|
|
20231103,125500,0,945,945,945,945,0
|
|
20231103,125400,0,945,945,945,945,0
|
|
20231103,125300,0,945,945,945,945,0
|
|
20231103,125200,0,945,945,945,945,0
|
|
20231103,125100,0,945,945,945,945,0
|
|
20231103,125000,0,945,945,945,945,0
|
|
20231103,124900,0,945,945,945,945,0
|
|
20231103,124800,0,945,945,945,945,0
|
|
20231103,124700,0,945,945,945,945,0
|
|
20231103,124600,0,945,945,945,945,0
|
|
20231103,124500,0,945,945,945,945,0
|
|
20231103,124400,0,945,945,945,945,0
|
|
20231103,124300,0,945,945,945,945,0
|
|
20231103,124200,0,945,945,945,945,0
|
|
20231103,124100,0,945,945,945,945,0
|
|
20231103,124000,0,945,945,945,945,0
|
|
20231103,123900,0,945,945,945,945,0
|
|
20231103,123800,0,945,945,945,945,0
|
|
20231103,123700,0,945,945,945,945,0
|
|
20231103,123600,0,945,945,945,945,0
|
|
20231103,123500,0,945,945,945,945,0
|
|
20231103,123400,0,945,945,945,945,0
|
|
20231103,123300,0,945,945,945,945,0
|
|
20231103,123200,0,945,945,945,945,0
|
|
20231103,123100,0,945,945,945,945,0
|
|
20231103,123000,0,945,945,945,945,0
|
|
20231103,122900,0,945,945,945,945,0
|
|
20231103,122800,0,945,945,945,945,0
|
|
20231103,122700,0,945,945,945,945,0
|
|
20231103,122600,0,945,945,945,945,0
|
|
20231103,122500,0,945,945,945,945,0
|
|
20231103,122400,0,945,945,945,945,0
|
|
20231103,122300,0,945,945,945,945,0
|
|
20231103,122200,0,945,945,945,945,0
|
|
20231103,122100,0,945,945,945,945,0
|
|
20231103,122000,0,945,945,945,945,0
|
|
20231103,121900,0,945,945,945,945,0
|
|
20231103,121800,0,945,945,945,945,0
|
|
20231103,121700,0,945,945,945,945,0
|
|
20231103,121600,0,945,945,945,945,0
|
|
20231103,121500,0,945,945,945,945,0
|
|
20231103,121400,0,945,945,945,945,0
|
|
20231103,121300,0,945,945,945,945,0
|
|
20231103,121200,0,945,945,945,945,0
|
|
20231103,121100,0,945,945,945,945,0
|
|
20231103,121000,0,945,945,945,945,0
|
|
20231103,120900,0,945,945,945,945,0
|
|
20231103,120800,0,945,945,945,945,0
|
|
20231103,120700,0,945,945,945,945,0
|
|
20231103,120600,0,945,945,945,945,0
|
|
20231103,120500,0,945,945,945,945,0
|
|
20231103,120400,0,945,945,945,945,0
|
|
20231103,120300,0,945,945,945,945,0
|
|
20231103,120200,0,945,945,945,945,0
|
|
20231103,120100,0,945,945,945,945,0
|
|
20231103,120000,0,945,945,945,945,0
|
|
20231103,115900,0,945,945,945,945,0
|
|
20231103,115800,0,945,945,945,945,0
|
|
20231103,115700,0,945,945,945,945,0
|
|
20231103,115600,0,945,945,945,945,0
|
|
20231103,115500,0,945,945,945,945,0
|
|
20231103,115400,0,945,945,945,945,0
|
|
20231103,115300,0,945,945,945,945,0
|
|
20231103,115200,0,945,945,945,945,0
|
|
20231103,115100,0,945,945,945,945,0
|
|
20231103,115000,0,945,945,945,945,0
|
|
20231103,114900,0,945,945,945,945,0
|
|
20231103,114800,0,945,945,945,945,0
|
|
20231103,114700,0,945,945,945,945,0
|
|
20231103,114600,0,945,945,945,945,0
|
|
20231103,114500,0,945,945,945,945,0
|
|
20231103,114400,0,945,945,945,945,0
|
|
20231103,114300,0,945,945,945,945,0
|
|
20231103,114200,0,945,945,945,945,0
|
|
20231103,114100,0,945,945,945,945,0
|
|
20231103,114000,0,945,945,945,945,0
|
|
20231103,113900,0,945,945,945,945,0
|
|
20231103,113800,0,945,945,945,945,0
|
|
20231103,113700,0,945,945,945,945,0
|
|
20231103,113600,0,945,945,945,945,0
|
|
20231103,113500,0,945,945,945,945,0
|
|
20231103,113400,0,945,945,945,945,0
|
|
20231103,113300,0,945,945,945,945,0
|
|
20231103,113200,0,945,945,945,945,0
|
|
20231103,113100,0,945,945,945,945,0
|
|
20231103,113000,0,945,945,945,945,0
|
|
20231103,112900,0,945,945,945,945,0
|
|
20231103,112800,0,945,945,945,945,0
|
|
20231103,112700,0,945,945,945,945,0
|
|
20231103,112600,0,945,945,945,945,0
|
|
20231103,112500,0,945,945,945,945,0
|
|
20231103,112400,0,945,945,945,945,0
|
|
20231103,112300,0,945,945,945,945,0
|
|
20231103,112200,0,945,945,945,945,0
|
|
20231103,112100,0,945,945,945,945,0
|
|
20231103,112000,0,945,945,945,945,0
|
|
20231103,111900,0,945,945,945,945,0
|
|
20231103,111800,0,945,945,945,945,0
|
|
20231103,111700,0,945,945,945,945,0
|
|
20231103,111600,0,945,945,945,945,0
|
|
20231103,111500,0,945,945,945,945,0
|
|
20231103,111400,0,945,945,945,945,0
|
|
20231103,111300,0,945,945,945,945,0
|
|
20231103,111200,0,945,945,945,945,0
|
|
20231103,111100,0,945,945,945,945,0
|
|
20231103,111000,0,945,945,945,945,0
|
|
20231103,110900,0,945,945,945,945,0
|
|
20231103,110800,0,945,945,945,945,0
|
|
20231103,110700,0,945,945,945,945,0
|
|
20231103,110600,0,945,945,945,945,0
|
|
20231103,110500,0,945,945,945,945,0
|
|
20231103,110400,0,945,945,945,945,0
|
|
20231103,110300,0,945,945,945,945,0
|
|
20231103,110200,0,945,945,945,945,0
|
|
20231103,110100,0,945,945,945,945,0
|
|
20231103,110000,0,945,945,945,945,0
|
|
20231103,105900,0,945,945,945,945,0
|
|
20231103,105800,0,945,945,945,945,0
|
|
20231103,105700,0,945,945,945,945,0
|
|
20231103,105600,0,945,945,945,945,0
|
|
20231103,105500,0,945,945,945,945,0
|
|
20231103,105400,0,945,945,945,945,0
|
|
20231103,105300,0,945,945,945,945,0
|
|
20231103,105200,0,945,945,945,945,0
|
|
20231103,105100,0,945,945,945,945,0
|
|
20231103,105000,0,945,945,945,945,0
|
|
20231103,104900,0,945,945,945,945,0
|
|
20231103,104800,0,945,945,945,945,0
|
|
20231103,104700,0,945,945,945,945,0
|
|
20231103,104600,0,945,945,945,945,0
|
|
20231103,104500,0,945,945,945,945,0
|
|
20231103,104400,0,945,945,945,945,0
|
|
20231103,104300,0,945,945,945,945,0
|
|
20231103,104200,0,945,945,945,945,0
|
|
20231103,104100,0,945,945,945,945,0
|
|
20231103,104000,0,945,945,945,945,0
|
|
20231103,103900,0,945,945,945,945,0
|
|
20231103,103800,0,945,945,945,945,0
|
|
20231103,103700,0,945,945,945,945,0
|
|
20231103,103600,0,945,945,945,945,0
|
|
20231103,103500,0,945,945,945,945,0
|
|
20231103,103400,0,945,945,945,945,0
|
|
20231103,103300,0,945,945,945,945,0
|
|
20231103,103200,0,945,945,945,945,0
|
|
20231103,103100,0,945,945,945,945,0
|
|
20231103,103000,0,945,945,945,945,0
|
|
20231103,102900,0,945,945,945,945,0
|
|
20231103,102800,0,945,945,945,945,0
|
|
20231103,102700,0,945,945,945,945,0
|
|
20231103,102600,0,945,945,945,945,0
|
|
20231103,102500,0,945,945,945,945,0
|
|
20231103,102400,0,945,945,945,945,0
|
|
20231103,102300,0,945,945,945,945,0
|
|
20231103,102200,0,945,945,945,945,0
|
|
20231103,102100,0,945,945,945,945,0
|
|
20231103,102000,0,945,945,945,945,0
|
|
20231103,101900,0,945,945,945,945,0
|
|
20231103,101800,0,945,945,945,945,0
|
|
20231103,101700,0,945,945,945,945,0
|
|
20231103,101600,0,945,945,945,945,0
|
|
20231103,101500,0,945,945,945,945,0
|
|
20231103,101400,0,945,945,945,945,0
|
|
20231103,101300,0,945,945,945,945,0
|
|
20231103,101200,0,945,945,945,945,0
|
|
20231103,101100,0,945,945,945,945,0
|
|
20231103,101000,0,945,945,945,945,0
|
|
20231103,100900,0,945,945,945,945,0
|
|
20231103,100800,0,945,945,945,945,0
|
|
20231103,100700,0,945,945,945,945,0
|
|
20231103,100600,0,945,945,945,945,0
|
|
20231103,100500,0,945,945,945,945,0
|
|
20231103,100400,0,945,945,945,945,0
|
|
20231103,100300,0,945,945,945,945,0
|
|
20231103,100200,0,945,945,945,945,0
|
|
20231103,100100,0,945,945,945,945,0
|
|
20231103,100000,0,945,945,945,945,0
|
|
20231103,095900,0,945,945,945,945,0
|
|
20231103,095800,0,945,945,945,945,0
|
|
20231103,095700,0,945,945,945,945,0
|
|
20231103,095600,0,945,945,945,945,0
|
|
20231103,095500,0,945,945,945,945,0
|
|
20231103,095400,0,945,945,945,945,0
|
|
20231103,095300,0,945,945,945,945,0
|
|
20231103,095200,0,945,945,945,945,0
|
|
20231103,095100,0,945,945,945,945,0
|
|
20231103,095000,0,945,945,945,945,0
|
|
20231103,094900,0,945,945,945,945,0
|
|
20231103,094800,0,945,945,945,945,0
|
|
20231103,094700,0,945,945,945,945,0
|
|
20231103,094600,0,945,945,945,945,0
|
|
20231103,094500,0,945,945,945,945,0
|
|
20231103,094400,0,945,945,945,945,0
|
|
20231103,094300,0,945,945,945,945,0
|
|
20231103,094200,0,945,945,945,945,0
|
|
20231103,094100,0,945,945,945,945,0
|
|
20231103,094000,0,945,945,945,945,0
|
|
20231103,093900,0,945,945,945,945,0
|
|
20231103,093800,0,945,945,945,945,0
|
|
20231103,093700,0,945,945,945,945,0
|
|
20231103,093600,0,945,945,945,945,0
|
|
20231103,093500,0,945,945,945,945,0
|
|
20231103,093400,0,945,945,945,945,0
|
|
20231103,093300,0,945,945,945,945,0
|
|
20231103,093200,0,945,945,945,945,0
|
|
20231103,093100,0,945,945,945,945,0
|
|
20231103,093000,0,945,945,945,945,0
|
|
20231103,092900,0,945,945,945,945,0
|
|
20231103,092800,0,945,945,945,945,0
|
|
20231103,092700,0,945,945,945,945,0
|
|
20231103,092600,0,945,945,945,945,0
|
|
20231103,092500,0,945,945,945,945,0
|
|
20231103,092400,0,945,945,945,945,0
|
|
20231103,092300,0,945,945,945,945,0
|
|
20231103,092200,0,945,945,945,945,0
|
|
20231103,092100,0,945,945,945,945,0
|
|
20231103,092000,0,945,945,945,945,0
|
|
20231103,091900,0,945,945,945,945,0
|
|
20231103,091800,0,945,945,945,945,0
|
|
20231103,091700,0,945,945,945,945,0
|
|
20231103,091600,0,945,945,945,945,0
|
|
20231103,091500,0,945,945,945,945,0
|
|
20231103,091400,0,945,945,945,945,0
|
|
20231103,091300,0,945,945,945,945,0
|
|
20231103,091200,0,945,945,945,945,0
|
|
20231103,091100,0,945,945,945,945,0
|
|
20231103,091000,0,945,945,945,945,0
|
|
20231103,090900,0,945,945,945,945,0
|
|
20231103,090800,0,945,945,945,945,0
|
|
20231103,090700,0,945,945,945,945,0
|
|
20231103,090600,0,945,945,945,945,0
|
|
20231103,090500,0,945,945,945,945,0
|
|
20231103,090400,0,945,945,945,945,0
|
|
20231103,090300,0,945,945,945,945,0
|
|
20231103,090200,0,945,945,945,945,0
|
|
20231103,090100,0,945,945,945,945,0
|
|
20231103,090000,0,945,945,945,945,0
|