KissMeData/185190/min/candle-20231109.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231109,202800,1000,1000,1000,1000,1000,1
20231109,202700,1000,1000,1000,1000,1000,0
20231109,202600,1000,1000,1000,1000,1000,0
20231109,202500,1000,1000,1000,1000,1000,0
20231109,202400,1000,1000,1000,1000,1000,0
20231109,202300,1000,1000,1000,1000,1000,0
20231109,202200,1000,1000,1000,1000,1000,0
20231109,202100,1000,1000,1000,1000,1000,0
20231109,202000,1000,1000,1000,1000,1000,0
20231109,201900,1000,1000,1000,1000,1000,0
20231109,201800,1000,1000,1000,1000,1000,0
20231109,201700,1000,1000,1000,1000,1000,0
20231109,201600,1000,1000,1000,1000,1000,0
20231109,201500,1000,1000,1000,1000,1000,0
20231109,201400,1000,1000,1000,1000,1000,0
20231109,201300,1000,1000,1000,1000,1000,0
20231109,201200,1000,1000,1000,1000,1000,0
20231109,201100,1000,1000,1000,1000,1000,0
20231109,201000,1000,1000,1000,1000,1000,0
20231109,200900,1000,1000,1000,1000,1000,0
20231109,200800,1000,1000,1000,1000,1000,0
20231109,200700,1000,1000,1000,1000,1000,0
20231109,200600,1000,1000,1000,1000,1000,0
20231109,200500,1000,1000,1000,1000,1000,0
20231109,200400,1000,1000,1000,1000,1000,0
20231109,200300,1000,1000,1000,1000,1000,0
20231109,200200,1000,1000,1000,1000,1000,0
20231109,200100,1000,1000,1000,1000,1000,0
20231109,200000,1000,1000,1000,1000,1000,0
20231109,195900,1000,1000,1000,1000,1000,0
20231109,195800,1000,1000,1000,1000,1000,1
20231109,195700,1000,1000,1000,1000,1000,0
20231109,195600,1000,1000,1000,1000,1000,0
20231109,195500,1000,1000,1000,1000,1000,0
20231109,195400,1000,1000,1000,1000,1000,0
20231109,195300,1000,1000,1000,1000,1000,0
20231109,195200,1000,1000,1000,1000,1000,0
20231109,195100,1000,1000,1000,1000,1000,0
20231109,195000,1000,1000,1000,1000,1000,0
20231109,194900,1000,1000,1000,1000,1000,0
20231109,194800,1000,1000,1000,1000,1000,0
20231109,194700,1000,1000,1000,1000,1000,0
20231109,194600,1000,1000,1000,1000,1000,0
20231109,194500,1000,1000,1000,1000,1000,0
20231109,194400,1000,1000,1000,1000,1000,0
20231109,194300,1000,1000,1000,1000,1000,0
20231109,194200,1000,1000,1000,1000,1000,0
20231109,194100,1000,1000,1000,1000,1000,0
20231109,194000,1000,1000,1000,1000,1000,0
20231109,193900,1000,1000,1000,1000,1000,0
20231109,193800,1000,1000,1000,1000,1000,0
20231109,193700,1000,1000,1000,1000,1000,0
20231109,193600,1000,1000,1000,1000,1000,0
20231109,193500,1000,1000,1000,1000,1000,0
20231109,193400,1000,1000,1000,1000,1000,0
20231109,193300,1000,1000,1000,1000,1000,0
20231109,193200,1000,1000,1000,1000,1000,0
20231109,193100,1000,1000,1000,1000,1000,0
20231109,193000,1000,1000,1000,1000,1000,0
20231109,192900,1000,1000,1000,1000,1000,0
20231109,192800,1000,1000,1000,1000,1000,1
20231109,192700,1000,1000,1000,1000,1000,0
20231109,192600,1000,1000,1000,1000,1000,0
20231109,192500,1000,1000,1000,1000,1000,0
20231109,192400,1000,1000,1000,1000,1000,0
20231109,192300,1000,1000,1000,1000,1000,0
20231109,192200,1000,1000,1000,1000,1000,0
20231109,192100,1000,1000,1000,1000,1000,0
20231109,192000,1000,1000,1000,1000,1000,0
20231109,191900,1000,1000,1000,1000,1000,0
20231109,191800,1000,1000,1000,1000,1000,0
20231109,191700,1000,1000,1000,1000,1000,0
20231109,191600,1000,1000,1000,1000,1000,0
20231109,191500,1000,1000,1000,1000,1000,0
20231109,191400,1000,1000,1000,1000,1000,0
20231109,191300,1000,1000,1000,1000,1000,0
20231109,191200,1000,1000,1000,1000,1000,0
20231109,191100,1000,1000,1000,1000,1000,0
20231109,191000,1000,1000,1000,1000,1000,0
20231109,190900,1000,1000,1000,1000,1000,0
20231109,190800,1000,1000,1000,1000,1000,0
20231109,190700,1000,1000,1000,1000,1000,0
20231109,190600,1000,1000,1000,1000,1000,0
20231109,190500,1000,1000,1000,1000,1000,0
20231109,190400,1000,1000,1000,1000,1000,0
20231109,190300,1000,1000,1000,1000,1000,0
20231109,190200,1000,1000,1000,1000,1000,0
20231109,190100,1000,1000,1000,1000,1000,0
20231109,190000,1000,1000,1000,1000,1000,0
20231109,185900,1000,1000,1000,1000,1000,0
20231109,185800,1000,1000,1000,1000,1000,1
20231109,185700,1000,1000,1000,1000,1000,0
20231109,185600,1000,1000,1000,1000,1000,0
20231109,185500,1000,1000,1000,1000,1000,0
20231109,185400,1000,1000,1000,1000,1000,0
20231109,185300,1000,1000,1000,1000,1000,0
20231109,185200,1000,1000,1000,1000,1000,0
20231109,185100,1000,1000,1000,1000,1000,0
20231109,185000,1000,1000,1000,1000,1000,0
20231109,184900,1000,1000,1000,1000,1000,0
20231109,184800,1000,1000,1000,1000,1000,0
20231109,184700,1000,1000,1000,1000,1000,0
20231109,184600,1000,1000,1000,1000,1000,0
20231109,184500,1000,1000,1000,1000,1000,0
20231109,184400,1000,1000,1000,1000,1000,0
20231109,184300,1000,1000,1000,1000,1000,0
20231109,184200,1000,1000,1000,1000,1000,0
20231109,184100,1000,1000,1000,1000,1000,0
20231109,184000,1000,1000,1000,1000,1000,0
20231109,183900,1000,1000,1000,1000,1000,0
20231109,183800,1000,1000,1000,1000,1000,0
20231109,183700,1000,1000,1000,1000,1000,0
20231109,183600,1000,1000,1000,1000,1000,0
20231109,183500,1000,1000,1000,1000,1000,0
20231109,183400,1000,1000,1000,1000,1000,0
20231109,183300,1000,1000,1000,1000,1000,0
20231109,183200,1000,1000,1000,1000,1000,0
20231109,183100,1000,1000,1000,1000,1000,0
20231109,183000,1000,1000,1000,1000,1000,0
20231109,182900,1000,1000,1000,1000,1000,0
20231109,182800,1000,1000,1000,1000,1000,1
20231109,182700,1000,1000,1000,1000,1000,0
20231109,182600,1000,1000,1000,1000,1000,0
20231109,182500,1000,1000,1000,1000,1000,0
20231109,182400,1000,1000,1000,1000,1000,0
20231109,182300,1000,1000,1000,1000,1000,0
20231109,182200,1000,1000,1000,1000,1000,0
20231109,182100,1000,1000,1000,1000,1000,0
20231109,182000,1000,1000,1000,1000,1000,0
20231109,181900,1000,1000,1000,1000,1000,0
20231109,181800,1000,1000,1000,1000,1000,0
20231109,181700,1000,1000,1000,1000,1000,0
20231109,181600,1000,1000,1000,1000,1000,0
20231109,181500,1000,1000,1000,1000,1000,0
20231109,181400,1000,1000,1000,1000,1000,0
20231109,181300,1000,1000,1000,1000,1000,0
20231109,181200,1000,1000,1000,1000,1000,0
20231109,181100,1000,1000,1000,1000,1000,0
20231109,181000,1000,1000,1000,1000,1000,0
20231109,180900,1000,1000,1000,1000,1000,0
20231109,180800,1000,1000,1000,1000,1000,0
20231109,180700,1000,1000,1000,1000,1000,0
20231109,180600,1000,1000,1000,1000,1000,0
20231109,180500,1000,1000,1000,1000,1000,0
20231109,180400,1000,1000,1000,1000,1000,0
20231109,180300,1000,1000,1000,1000,1000,0
20231109,180200,1000,1000,1000,1000,1000,0
20231109,180100,1000,1000,1000,1000,1000,0
20231109,180000,1000,1000,1000,1000,1000,0
20231109,175900,1000,1000,1000,1000,1000,0
20231109,175800,1000,1000,1000,1000,1000,1
20231109,175700,1000,1000,1000,1000,1000,0
20231109,175600,1000,1000,1000,1000,1000,0
20231109,175500,1000,1000,1000,1000,1000,0
20231109,175400,1000,1000,1000,1000,1000,0
20231109,175300,1000,1000,1000,1000,1000,0
20231109,175200,1000,1000,1000,1000,1000,0
20231109,175100,1000,1000,1000,1000,1000,0
20231109,175000,1000,1000,1000,1000,1000,0
20231109,174900,1000,1000,1000,1000,1000,0
20231109,174800,1000,1000,1000,1000,1000,0
20231109,174700,1000,1000,1000,1000,1000,0
20231109,174600,1000,1000,1000,1000,1000,0
20231109,174500,1000,1000,1000,1000,1000,0
20231109,174400,1000,1000,1000,1000,1000,0
20231109,174300,1000,1000,1000,1000,1000,0
20231109,174200,1000,1000,1000,1000,1000,0
20231109,174100,1000,1000,1000,1000,1000,0
20231109,174000,1000,1000,1000,1000,1000,0
20231109,173900,1000,1000,1000,1000,1000,0
20231109,173800,1000,1000,1000,1000,1000,0
20231109,173700,1000,1000,1000,1000,1000,0
20231109,173600,1000,1000,1000,1000,1000,0
20231109,173500,1000,1000,1000,1000,1000,0
20231109,173400,1000,1000,1000,1000,1000,0
20231109,173300,1000,1000,1000,1000,1000,0
20231109,173200,1000,1000,1000,1000,1000,0
20231109,173100,1000,1000,1000,1000,1000,0
20231109,173000,1000,1000,1000,1000,1000,0
20231109,172900,1000,1000,1000,1000,1000,0
20231109,172800,1000,1000,1000,1000,1000,1
20231109,172700,1000,1000,1000,1000,1000,0
20231109,172600,1000,1000,1000,1000,1000,0
20231109,172500,1000,1000,1000,1000,1000,0
20231109,172400,1000,1000,1000,1000,1000,0
20231109,172300,1000,1000,1000,1000,1000,0
20231109,172200,1000,1000,1000,1000,1000,0
20231109,172100,1000,1000,1000,1000,1000,0
20231109,172000,1000,1000,1000,1000,1000,0
20231109,171900,1000,1000,1000,1000,1000,0
20231109,171800,1000,1000,1000,1000,1000,0
20231109,171700,1000,1000,1000,1000,1000,0
20231109,171600,1000,1000,1000,1000,1000,0
20231109,171500,1000,1000,1000,1000,1000,0
20231109,171400,1000,1000,1000,1000,1000,0
20231109,171300,1000,1000,1000,1000,1000,0
20231109,171200,1000,1000,1000,1000,1000,0
20231109,171100,1000,1000,1000,1000,1000,0
20231109,171000,1000,1000,1000,1000,1000,0
20231109,170900,1000,1000,1000,1000,1000,0
20231109,170800,1000,1000,1000,1000,1000,0
20231109,170700,1000,1000,1000,1000,1000,0
20231109,170600,1000,1000,1000,1000,1000,0
20231109,170500,1000,1000,1000,1000,1000,0
20231109,170400,1000,1000,1000,1000,1000,0
20231109,170300,1000,1000,1000,1000,1000,0
20231109,170200,1000,1000,1000,1000,1000,0
20231109,170100,1000,1000,1000,1000,1000,0
20231109,170000,1000,1000,1000,1000,1000,0
20231109,165900,1000,1000,1000,1000,1000,0
20231109,165800,1000,1000,1000,1000,1000,1
20231109,165700,1000,1000,1000,1000,1000,0
20231109,165600,1000,1000,1000,1000,1000,0
20231109,165500,1000,1000,1000,1000,1000,0
20231109,165400,1000,1000,1000,1000,1000,0
20231109,165300,1000,1000,1000,1000,1000,0
20231109,165200,1000,1000,1000,1000,1000,0
20231109,165100,1000,1000,1000,1000,1000,0
20231109,165000,1000,1000,1000,1000,1000,0
20231109,164900,1000,1000,1000,1000,1000,0
20231109,164800,1000,1000,1000,1000,1000,0
20231109,164700,1000,1000,1000,1000,1000,0
20231109,164600,1000,1000,1000,1000,1000,0
20231109,164500,1000,1000,1000,1000,1000,0
20231109,164400,1000,1000,1000,1000,1000,0
20231109,164300,1000,1000,1000,1000,1000,0
20231109,164200,1000,1000,1000,1000,1000,0
20231109,164100,1000,1000,1000,1000,1000,0
20231109,164000,1000,1000,1000,1000,1000,0
20231109,163900,1000,1000,1000,1000,1000,0
20231109,163800,1000,1000,1000,1000,1000,0
20231109,163700,1000,1000,1000,1000,1000,0
20231109,163600,1000,1000,1000,1000,1000,0
20231109,163500,1000,1000,1000,1000,1000,0
20231109,163400,1000,1000,1000,1000,1000,0
20231109,163300,1000,1000,1000,1000,1000,0
20231109,163200,1000,1000,1000,1000,1000,0
20231109,163100,1000,1000,1000,1000,1000,0
20231109,163000,1000,1000,1000,1000,1000,0
20231109,162900,1000,1000,1000,1000,1000,0
20231109,162800,1000,1000,1000,1000,1000,1
20231109,162700,1000,1000,1000,1000,1000,0
20231109,162600,1000,1000,1000,1000,1000,0
20231109,162500,1000,1000,1000,1000,1000,0
20231109,162400,1000,1000,1000,1000,1000,0
20231109,162300,1000,1000,1000,1000,1000,0
20231109,162200,1000,1000,1000,1000,1000,0
20231109,162100,1000,1000,1000,1000,1000,0
20231109,162000,1000,1000,1000,1000,1000,0
20231109,161900,1000,1000,1000,1000,1000,0
20231109,161800,1000,1000,1000,1000,1000,0
20231109,161700,1000,1000,1000,1000,1000,0
20231109,161600,1000,1000,1000,1000,1000,0
20231109,161500,1000,1000,1000,1000,1000,0
20231109,161400,1000,1000,1000,1000,1000,0
20231109,161300,1000,1000,1000,1000,1000,0
20231109,161200,1000,1000,1000,1000,1000,0
20231109,161100,1000,1000,1000,1000,1000,0
20231109,161000,1000,1000,1000,1000,1000,0
20231109,160900,1000,1000,1000,1000,1000,0
20231109,160800,1000,1000,1000,1000,1000,0
20231109,160700,1000,1000,1000,1000,1000,0
20231109,160600,1000,1000,1000,1000,1000,0
20231109,160500,1000,1000,1000,1000,1000,0
20231109,160400,1000,1000,1000,1000,1000,0
20231109,160300,1000,1000,1000,1000,1000,0
20231109,160200,1000,1000,1000,1000,1000,0
20231109,160100,1000,1000,1000,1000,1000,0
20231109,160000,1000,1000,1000,1000,1000,0
20231109,155900,1000,1000,1000,1000,1000,0
20231109,155800,1000,1000,1000,1000,1000,1
20231109,155700,1000,1000,1000,1000,1000,0
20231109,155600,1000,1000,1000,1000,1000,0
20231109,155500,1000,1000,1000,1000,1000,0
20231109,155400,1000,1000,1000,1000,1000,0
20231109,155300,1000,1000,1000,1000,1000,0
20231109,155200,1000,1000,1000,1000,1000,0
20231109,155100,1000,1000,1000,1000,1000,0
20231109,155000,1000,1000,1000,1000,1000,0
20231109,154900,1000,1000,1000,1000,1000,0
20231109,154800,1000,1000,1000,1000,1000,0
20231109,154700,1000,1000,1000,1000,1000,0
20231109,154600,1000,1000,1000,1000,1000,0
20231109,154500,1000,1000,1000,1000,1000,0
20231109,154400,1000,1000,1000,1000,1000,0
20231109,154300,1000,1000,1000,1000,1000,0
20231109,154200,1000,1000,1000,1000,1000,0
20231109,154100,1000,1000,1000,1000,1000,0
20231109,154000,1000,1000,1000,1000,1000,0
20231109,153900,1000,1000,1000,1000,1000,0
20231109,153800,1000,1000,1000,1000,1000,0
20231109,153700,1000,1000,1000,1000,1000,0
20231109,153600,1000,1000,1000,1000,1000,0
20231109,153500,1000,1000,1000,1000,1000,0
20231109,153400,1000,1000,1000,1000,1000,0
20231109,153300,1000,1000,1000,1000,1000,0
20231109,153200,1000,1000,1000,1000,1000,0
20231109,153100,1000,1000,1000,1000,1000,0
20231109,153000,1000,1000,1000,1000,1000,1
20231109,152900,0,940,940,940,940,0
20231109,152800,0,940,940,940,940,0
20231109,152700,0,940,940,940,940,0
20231109,152600,0,940,940,940,940,0
20231109,152500,0,940,940,940,940,0
20231109,152400,0,940,940,940,940,0
20231109,152300,0,940,940,940,940,0
20231109,152200,0,940,940,940,940,0
20231109,152100,0,940,940,940,940,0
20231109,152000,0,940,940,940,940,0
20231109,151900,0,940,940,940,940,0
20231109,151800,0,940,940,940,940,0
20231109,151700,0,940,940,940,940,0
20231109,151600,0,940,940,940,940,0
20231109,151500,0,940,940,940,940,0
20231109,151400,0,940,940,940,940,0
20231109,151300,0,940,940,940,940,0
20231109,151200,0,940,940,940,940,0
20231109,151100,0,940,940,940,940,0
20231109,151000,0,940,940,940,940,0
20231109,150900,0,940,940,940,940,0
20231109,150800,0,940,940,940,940,0
20231109,150700,0,940,940,940,940,0
20231109,150600,0,940,940,940,940,0
20231109,150500,0,940,940,940,940,0
20231109,150400,0,940,940,940,940,0
20231109,150300,0,940,940,940,940,0
20231109,150200,0,940,940,940,940,0
20231109,150100,0,940,940,940,940,0
20231109,150000,0,940,940,940,940,0
20231109,145900,0,940,940,940,940,0
20231109,145800,0,940,940,940,940,0
20231109,145700,0,940,940,940,940,0
20231109,145600,0,940,940,940,940,0
20231109,145500,0,940,940,940,940,0
20231109,145400,0,940,940,940,940,0
20231109,145300,0,940,940,940,940,0
20231109,145200,0,940,940,940,940,0
20231109,145100,0,940,940,940,940,0
20231109,145000,0,940,940,940,940,0
20231109,144900,0,940,940,940,940,0
20231109,144800,0,940,940,940,940,0
20231109,144700,0,940,940,940,940,0
20231109,144600,0,940,940,940,940,0
20231109,144500,0,940,940,940,940,0
20231109,144400,0,940,940,940,940,0
20231109,144300,0,940,940,940,940,0
20231109,144200,0,940,940,940,940,0
20231109,144100,0,940,940,940,940,0
20231109,144000,0,940,940,940,940,0
20231109,143900,0,940,940,940,940,0
20231109,143800,0,940,940,940,940,0
20231109,143700,0,940,940,940,940,0
20231109,143600,0,940,940,940,940,0
20231109,143500,0,940,940,940,940,0
20231109,143400,0,940,940,940,940,0
20231109,143300,0,940,940,940,940,0
20231109,143200,0,940,940,940,940,0
20231109,143100,0,940,940,940,940,0
20231109,143000,0,940,940,940,940,0
20231109,142900,0,940,940,940,940,0
20231109,142800,0,940,940,940,940,0
20231109,142700,0,940,940,940,940,0
20231109,142600,0,940,940,940,940,0
20231109,142500,0,940,940,940,940,0
20231109,142400,0,940,940,940,940,0
20231109,142300,0,940,940,940,940,0
20231109,142200,0,940,940,940,940,0
20231109,142100,0,940,940,940,940,0
20231109,142000,0,940,940,940,940,0
20231109,141900,0,940,940,940,940,0
20231109,141800,0,940,940,940,940,0
20231109,141700,0,940,940,940,940,0
20231109,141600,0,940,940,940,940,0
20231109,141500,0,940,940,940,940,0
20231109,141400,0,940,940,940,940,0
20231109,141300,0,940,940,940,940,0
20231109,141200,0,940,940,940,940,0
20231109,141100,0,940,940,940,940,0
20231109,141000,0,940,940,940,940,0
20231109,140900,0,940,940,940,940,0
20231109,140800,0,940,940,940,940,0
20231109,140700,0,940,940,940,940,0
20231109,140600,0,940,940,940,940,0
20231109,140500,0,940,940,940,940,0
20231109,140400,0,940,940,940,940,0
20231109,140300,0,940,940,940,940,0
20231109,140200,0,940,940,940,940,0
20231109,140100,0,940,940,940,940,0
20231109,140000,0,940,940,940,940,0
20231109,135900,0,940,940,940,940,0
20231109,135800,0,940,940,940,940,0
20231109,135700,0,940,940,940,940,0
20231109,135600,0,940,940,940,940,0
20231109,135500,0,940,940,940,940,0
20231109,135400,0,940,940,940,940,0
20231109,135300,0,940,940,940,940,0
20231109,135200,0,940,940,940,940,0
20231109,135100,0,940,940,940,940,0
20231109,135000,0,940,940,940,940,0
20231109,134900,0,940,940,940,940,0
20231109,134800,0,940,940,940,940,0
20231109,134700,0,940,940,940,940,0
20231109,134600,0,940,940,940,940,0
20231109,134500,0,940,940,940,940,0
20231109,134400,0,940,940,940,940,0
20231109,134300,0,940,940,940,940,0
20231109,134200,0,940,940,940,940,0
20231109,134100,0,940,940,940,940,0
20231109,134000,0,940,940,940,940,0
20231109,133900,0,940,940,940,940,0
20231109,133800,0,940,940,940,940,0
20231109,133700,0,940,940,940,940,0
20231109,133600,0,940,940,940,940,0
20231109,133500,0,940,940,940,940,0
20231109,133400,0,940,940,940,940,0
20231109,133300,0,940,940,940,940,0
20231109,133200,0,940,940,940,940,0
20231109,133100,0,940,940,940,940,0
20231109,133000,0,940,940,940,940,0
20231109,132900,0,940,940,940,940,0
20231109,132800,0,940,940,940,940,0
20231109,132700,0,940,940,940,940,0
20231109,132600,0,940,940,940,940,0
20231109,132500,0,940,940,940,940,0
20231109,132400,0,940,940,940,940,0
20231109,132300,0,940,940,940,940,0
20231109,132200,0,940,940,940,940,0
20231109,132100,0,940,940,940,940,0
20231109,132000,0,940,940,940,940,0
20231109,131900,0,940,940,940,940,0
20231109,131800,0,940,940,940,940,0
20231109,131700,0,940,940,940,940,0
20231109,131600,0,940,940,940,940,0
20231109,131500,0,940,940,940,940,0
20231109,131400,0,940,940,940,940,0
20231109,131300,0,940,940,940,940,0
20231109,131200,0,940,940,940,940,0
20231109,131100,0,940,940,940,940,0
20231109,131000,0,940,940,940,940,0
20231109,130900,0,940,940,940,940,0
20231109,130800,0,940,940,940,940,0
20231109,130700,0,940,940,940,940,0
20231109,130600,0,940,940,940,940,0
20231109,130500,0,940,940,940,940,0
20231109,130400,0,940,940,940,940,0
20231109,130300,0,940,940,940,940,0
20231109,130200,0,940,940,940,940,0
20231109,130100,0,940,940,940,940,0
20231109,130000,0,940,940,940,940,0
20231109,125900,0,940,940,940,940,0
20231109,125800,0,940,940,940,940,0
20231109,125700,0,940,940,940,940,0
20231109,125600,0,940,940,940,940,0
20231109,125500,0,940,940,940,940,0
20231109,125400,0,940,940,940,940,0
20231109,125300,0,940,940,940,940,0
20231109,125200,0,940,940,940,940,0
20231109,125100,0,940,940,940,940,0
20231109,125000,0,940,940,940,940,0
20231109,124900,0,940,940,940,940,0
20231109,124800,0,940,940,940,940,0
20231109,124700,0,940,940,940,940,0
20231109,124600,0,940,940,940,940,0
20231109,124500,0,940,940,940,940,0
20231109,124400,0,940,940,940,940,0
20231109,124300,0,940,940,940,940,0
20231109,124200,0,940,940,940,940,0
20231109,124100,0,940,940,940,940,0
20231109,124000,0,940,940,940,940,0
20231109,123900,0,940,940,940,940,0
20231109,123800,0,940,940,940,940,0
20231109,123700,0,940,940,940,940,0
20231109,123600,0,940,940,940,940,0
20231109,123500,0,940,940,940,940,0
20231109,123400,0,940,940,940,940,0
20231109,123300,0,940,940,940,940,0
20231109,123200,0,940,940,940,940,0
20231109,123100,0,940,940,940,940,0
20231109,123000,0,940,940,940,940,0
20231109,122900,0,940,940,940,940,0
20231109,122800,0,940,940,940,940,0
20231109,122700,0,940,940,940,940,0
20231109,122600,0,940,940,940,940,0
20231109,122500,0,940,940,940,940,0
20231109,122400,0,940,940,940,940,0
20231109,122300,0,940,940,940,940,0
20231109,122200,0,940,940,940,940,0
20231109,122100,0,940,940,940,940,0
20231109,122000,0,940,940,940,940,0
20231109,121900,0,940,940,940,940,0
20231109,121800,0,940,940,940,940,0
20231109,121700,0,940,940,940,940,0
20231109,121600,0,940,940,940,940,0
20231109,121500,0,940,940,940,940,0
20231109,121400,0,940,940,940,940,0
20231109,121300,0,940,940,940,940,0
20231109,121200,0,940,940,940,940,0
20231109,121100,0,940,940,940,940,0
20231109,121000,0,940,940,940,940,0
20231109,120900,0,940,940,940,940,0
20231109,120800,0,940,940,940,940,0
20231109,120700,0,940,940,940,940,0
20231109,120600,0,940,940,940,940,0
20231109,120500,0,940,940,940,940,0
20231109,120400,0,940,940,940,940,0
20231109,120300,0,940,940,940,940,0
20231109,120200,0,940,940,940,940,0
20231109,120100,0,940,940,940,940,0
20231109,120000,0,940,940,940,940,0
20231109,115900,0,940,940,940,940,0
20231109,115800,0,940,940,940,940,0
20231109,115700,0,940,940,940,940,0
20231109,115600,0,940,940,940,940,0
20231109,115500,0,940,940,940,940,0
20231109,115400,0,940,940,940,940,0
20231109,115300,0,940,940,940,940,0
20231109,115200,0,940,940,940,940,0
20231109,115100,0,940,940,940,940,0
20231109,115000,0,940,940,940,940,0
20231109,114900,0,940,940,940,940,0
20231109,114800,0,940,940,940,940,0
20231109,114700,0,940,940,940,940,0
20231109,114600,0,940,940,940,940,0
20231109,114500,0,940,940,940,940,0
20231109,114400,0,940,940,940,940,0
20231109,114300,0,940,940,940,940,0
20231109,114200,0,940,940,940,940,0
20231109,114100,0,940,940,940,940,0
20231109,114000,0,940,940,940,940,0
20231109,113900,0,940,940,940,940,0
20231109,113800,0,940,940,940,940,0
20231109,113700,0,940,940,940,940,0
20231109,113600,0,940,940,940,940,0
20231109,113500,0,940,940,940,940,0
20231109,113400,0,940,940,940,940,0
20231109,113300,0,940,940,940,940,0
20231109,113200,0,940,940,940,940,0
20231109,113100,0,940,940,940,940,0
20231109,113000,0,940,940,940,940,0
20231109,112900,0,940,940,940,940,0
20231109,112800,0,940,940,940,940,0
20231109,112700,0,940,940,940,940,0
20231109,112600,0,940,940,940,940,0
20231109,112500,0,940,940,940,940,0
20231109,112400,0,940,940,940,940,0
20231109,112300,0,940,940,940,940,0
20231109,112200,0,940,940,940,940,0
20231109,112100,0,940,940,940,940,0
20231109,112000,0,940,940,940,940,0
20231109,111900,0,940,940,940,940,0
20231109,111800,0,940,940,940,940,0
20231109,111700,0,940,940,940,940,0
20231109,111600,0,940,940,940,940,0
20231109,111500,0,940,940,940,940,0
20231109,111400,0,940,940,940,940,0
20231109,111300,0,940,940,940,940,0
20231109,111200,0,940,940,940,940,0
20231109,111100,0,940,940,940,940,0
20231109,111000,0,940,940,940,940,0
20231109,110900,0,940,940,940,940,0
20231109,110800,0,940,940,940,940,0
20231109,110700,0,940,940,940,940,0
20231109,110600,0,940,940,940,940,0
20231109,110500,0,940,940,940,940,0
20231109,110400,0,940,940,940,940,0
20231109,110300,0,940,940,940,940,0
20231109,110200,0,940,940,940,940,0
20231109,110100,0,940,940,940,940,0
20231109,110000,0,940,940,940,940,0
20231109,105900,0,940,940,940,940,0
20231109,105800,0,940,940,940,940,0
20231109,105700,0,940,940,940,940,0
20231109,105600,0,940,940,940,940,0
20231109,105500,0,940,940,940,940,0
20231109,105400,0,940,940,940,940,0
20231109,105300,0,940,940,940,940,0
20231109,105200,0,940,940,940,940,0
20231109,105100,0,940,940,940,940,0
20231109,105000,0,940,940,940,940,0
20231109,104900,0,940,940,940,940,0
20231109,104800,0,940,940,940,940,0
20231109,104700,0,940,940,940,940,0
20231109,104600,0,940,940,940,940,0
20231109,104500,0,940,940,940,940,0
20231109,104400,0,940,940,940,940,0
20231109,104300,0,940,940,940,940,0
20231109,104200,0,940,940,940,940,0
20231109,104100,0,940,940,940,940,0
20231109,104000,0,940,940,940,940,0
20231109,103900,0,940,940,940,940,0
20231109,103800,0,940,940,940,940,0
20231109,103700,0,940,940,940,940,0
20231109,103600,0,940,940,940,940,0
20231109,103500,0,940,940,940,940,0
20231109,103400,0,940,940,940,940,0
20231109,103300,0,940,940,940,940,0
20231109,103200,0,940,940,940,940,0
20231109,103100,0,940,940,940,940,0
20231109,103000,0,940,940,940,940,0
20231109,102900,0,940,940,940,940,0
20231109,102800,0,940,940,940,940,0
20231109,102700,0,940,940,940,940,0
20231109,102600,0,940,940,940,940,0
20231109,102500,0,940,940,940,940,0
20231109,102400,0,940,940,940,940,0
20231109,102300,0,940,940,940,940,0
20231109,102200,0,940,940,940,940,0
20231109,102100,0,940,940,940,940,0
20231109,102000,0,940,940,940,940,0
20231109,101900,0,940,940,940,940,0
20231109,101800,0,940,940,940,940,0
20231109,101700,0,940,940,940,940,0
20231109,101600,0,940,940,940,940,0
20231109,101500,0,940,940,940,940,0
20231109,101400,0,940,940,940,940,0
20231109,101300,0,940,940,940,940,0
20231109,101200,0,940,940,940,940,0
20231109,101100,0,940,940,940,940,0
20231109,101000,0,940,940,940,940,0
20231109,100900,0,940,940,940,940,0
20231109,100800,0,940,940,940,940,0
20231109,100700,0,940,940,940,940,0
20231109,100600,0,940,940,940,940,0
20231109,100500,0,940,940,940,940,0
20231109,100400,0,940,940,940,940,0
20231109,100300,0,940,940,940,940,0
20231109,100200,0,940,940,940,940,0
20231109,100100,0,940,940,940,940,0
20231109,100000,0,940,940,940,940,0
20231109,095900,0,940,940,940,940,0
20231109,095800,0,940,940,940,940,0
20231109,095700,0,940,940,940,940,0
20231109,095600,0,940,940,940,940,0
20231109,095500,0,940,940,940,940,0
20231109,095400,0,940,940,940,940,0
20231109,095300,0,940,940,940,940,0
20231109,095200,0,940,940,940,940,0
20231109,095100,0,940,940,940,940,0
20231109,095000,0,940,940,940,940,0
20231109,094900,0,940,940,940,940,0
20231109,094800,0,940,940,940,940,0
20231109,094700,0,940,940,940,940,0
20231109,094600,0,940,940,940,940,0
20231109,094500,0,940,940,940,940,0
20231109,094400,0,940,940,940,940,0
20231109,094300,0,940,940,940,940,0
20231109,094200,0,940,940,940,940,0
20231109,094100,0,940,940,940,940,0
20231109,094000,0,940,940,940,940,0
20231109,093900,0,940,940,940,940,0
20231109,093800,0,940,940,940,940,0
20231109,093700,0,940,940,940,940,0
20231109,093600,0,940,940,940,940,0
20231109,093500,0,940,940,940,940,0
20231109,093400,0,940,940,940,940,0
20231109,093300,0,940,940,940,940,0
20231109,093200,0,940,940,940,940,0
20231109,093100,0,940,940,940,940,0
20231109,093000,0,940,940,940,940,0
20231109,092900,0,940,940,940,940,0
20231109,092800,0,940,940,940,940,0
20231109,092700,0,940,940,940,940,0
20231109,092600,0,940,940,940,940,0
20231109,092500,0,940,940,940,940,0
20231109,092400,0,940,940,940,940,0
20231109,092300,0,940,940,940,940,0
20231109,092200,0,940,940,940,940,0
20231109,092100,0,940,940,940,940,0
20231109,092000,0,940,940,940,940,0
20231109,091900,0,940,940,940,940,0
20231109,091800,0,940,940,940,940,0
20231109,091700,0,940,940,940,940,0
20231109,091600,0,940,940,940,940,0
20231109,091500,0,940,940,940,940,0
20231109,091400,0,940,940,940,940,0
20231109,091300,0,940,940,940,940,0
20231109,091200,0,940,940,940,940,0
20231109,091100,0,940,940,940,940,0
20231109,091000,0,940,940,940,940,0
20231109,090900,0,940,940,940,940,0
20231109,090800,0,940,940,940,940,0
20231109,090700,0,940,940,940,940,0
20231109,090600,0,940,940,940,940,0
20231109,090500,0,940,940,940,940,0
20231109,090400,0,940,940,940,940,0
20231109,090300,0,940,940,940,940,0
20231109,090200,0,940,940,940,940,0
20231109,090100,0,940,940,940,940,0
20231109,090000,0,940,940,940,940,0