624 lines
25 KiB
CSV
624 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,202100,1909758,879,879,879,879,100
|
|
20231116,202000,1909758,879,879,879,879,0
|
|
20231116,201900,1909758,879,879,879,879,0
|
|
20231116,201800,1909758,879,879,879,879,0
|
|
20231116,201700,1909758,879,879,879,879,0
|
|
20231116,201600,1909758,879,879,879,879,0
|
|
20231116,201500,1909758,879,879,879,879,0
|
|
20231116,201400,1909758,879,879,879,879,0
|
|
20231116,201300,1909758,879,879,879,879,0
|
|
20231116,201200,1909758,879,879,879,879,0
|
|
20231116,201100,1909758,879,879,879,879,0
|
|
20231116,201000,1909758,879,879,879,879,0
|
|
20231116,200900,1909758,879,879,879,879,0
|
|
20231116,200800,1909758,879,879,879,879,0
|
|
20231116,200700,1909758,879,879,879,879,0
|
|
20231116,200600,1909758,879,879,879,879,0
|
|
20231116,200500,1909758,879,879,879,879,0
|
|
20231116,200400,1909758,879,879,879,879,0
|
|
20231116,200300,1909758,879,879,879,879,0
|
|
20231116,200200,1909758,879,879,879,879,0
|
|
20231116,200100,1909758,879,879,879,879,0
|
|
20231116,200000,1909758,879,879,879,879,0
|
|
20231116,195900,1909758,879,879,879,879,0
|
|
20231116,195800,1909758,879,879,879,879,0
|
|
20231116,195700,1909758,879,879,879,879,0
|
|
20231116,195600,1909758,879,879,879,879,0
|
|
20231116,195500,1909758,879,879,879,879,0
|
|
20231116,195400,1909758,879,879,879,879,0
|
|
20231116,195300,1909758,879,879,879,879,0
|
|
20231116,195200,1909758,879,879,879,879,0
|
|
20231116,195100,1909758,879,879,879,879,100
|
|
20231116,195000,1909758,879,879,879,879,0
|
|
20231116,194900,1909758,879,879,879,879,0
|
|
20231116,194800,1909758,879,879,879,879,0
|
|
20231116,194700,1909758,879,879,879,879,0
|
|
20231116,194600,1909758,879,879,879,879,0
|
|
20231116,194500,1909758,879,879,879,879,0
|
|
20231116,194400,1909758,879,879,879,879,0
|
|
20231116,194300,1909758,879,879,879,879,0
|
|
20231116,194200,1909758,879,879,879,879,0
|
|
20231116,194100,1909758,879,879,879,879,0
|
|
20231116,194000,1909758,879,879,879,879,0
|
|
20231116,193900,1909758,879,879,879,879,0
|
|
20231116,193800,1909758,879,879,879,879,0
|
|
20231116,193700,1909758,879,879,879,879,0
|
|
20231116,193600,1909758,879,879,879,879,0
|
|
20231116,193500,1909758,879,879,879,879,0
|
|
20231116,193400,1909758,879,879,879,879,0
|
|
20231116,193300,1909758,879,879,879,879,0
|
|
20231116,193200,1909758,879,879,879,879,0
|
|
20231116,193100,1909758,879,879,879,879,0
|
|
20231116,193000,1909758,879,879,879,879,0
|
|
20231116,192900,1909758,879,879,879,879,0
|
|
20231116,192800,1909758,879,879,879,879,0
|
|
20231116,192700,1909758,879,879,879,879,0
|
|
20231116,192600,1909758,879,879,879,879,0
|
|
20231116,192500,1909758,879,879,879,879,0
|
|
20231116,192400,1909758,879,879,879,879,0
|
|
20231116,192300,1909758,879,879,879,879,0
|
|
20231116,192200,1909758,879,879,879,879,0
|
|
20231116,192100,1909758,879,879,879,879,100
|
|
20231116,192000,1909758,879,879,879,879,0
|
|
20231116,191900,1909758,879,879,879,879,0
|
|
20231116,191800,1909758,879,879,879,879,0
|
|
20231116,191700,1909758,879,879,879,879,0
|
|
20231116,191600,1909758,879,879,879,879,0
|
|
20231116,191500,1909758,879,879,879,879,0
|
|
20231116,191400,1909758,879,879,879,879,0
|
|
20231116,191300,1909758,879,879,879,879,0
|
|
20231116,191200,1909758,879,879,879,879,0
|
|
20231116,191100,1909758,879,879,879,879,0
|
|
20231116,191000,1909758,879,879,879,879,0
|
|
20231116,190900,1909758,879,879,879,879,0
|
|
20231116,190800,1909758,879,879,879,879,0
|
|
20231116,190700,1909758,879,879,879,879,0
|
|
20231116,190600,1909758,879,879,879,879,0
|
|
20231116,190500,1909758,879,879,879,879,0
|
|
20231116,190400,1909758,879,879,879,879,0
|
|
20231116,190300,1909758,879,879,879,879,0
|
|
20231116,190200,1909758,879,879,879,879,0
|
|
20231116,190100,1909758,879,879,879,879,0
|
|
20231116,190000,1909758,879,879,879,879,0
|
|
20231116,185900,1909758,879,879,879,879,0
|
|
20231116,185800,1909758,879,879,879,879,0
|
|
20231116,185700,1909758,879,879,879,879,0
|
|
20231116,185600,1909758,879,879,879,879,0
|
|
20231116,185500,1909758,879,879,879,879,0
|
|
20231116,185400,1909758,879,879,879,879,0
|
|
20231116,185300,1909758,879,879,879,879,0
|
|
20231116,185200,1909758,879,879,879,879,0
|
|
20231116,185100,1909758,879,879,879,879,100
|
|
20231116,185000,1909758,879,879,879,879,0
|
|
20231116,184900,1909758,879,879,879,879,0
|
|
20231116,184800,1909758,879,879,879,879,0
|
|
20231116,184700,1909758,879,879,879,879,0
|
|
20231116,184600,1909758,879,879,879,879,0
|
|
20231116,184500,1909758,879,879,879,879,0
|
|
20231116,184400,1909758,879,879,879,879,0
|
|
20231116,184300,1909758,879,879,879,879,0
|
|
20231116,184200,1909758,879,879,879,879,0
|
|
20231116,184100,1909758,879,879,879,879,0
|
|
20231116,184000,1909758,879,879,879,879,0
|
|
20231116,183900,1909758,879,879,879,879,0
|
|
20231116,183800,1909758,879,879,879,879,0
|
|
20231116,183700,1909758,879,879,879,879,0
|
|
20231116,183600,1909758,879,879,879,879,0
|
|
20231116,183500,1909758,879,879,879,879,0
|
|
20231116,183400,1909758,879,879,879,879,0
|
|
20231116,183300,1909758,879,879,879,879,0
|
|
20231116,183200,1909758,879,879,879,879,0
|
|
20231116,183100,1909758,879,879,879,879,0
|
|
20231116,183000,1909758,879,879,879,879,0
|
|
20231116,182900,1909758,879,879,879,879,0
|
|
20231116,182800,1909758,879,879,879,879,0
|
|
20231116,182700,1909758,879,879,879,879,0
|
|
20231116,182600,1909758,879,879,879,879,0
|
|
20231116,182500,1909758,879,879,879,879,0
|
|
20231116,182400,1909758,879,879,879,879,0
|
|
20231116,182300,1909758,879,879,879,879,0
|
|
20231116,182200,1909758,879,879,879,879,0
|
|
20231116,182100,1909758,879,879,879,879,100
|
|
20231116,182000,1909758,879,879,879,879,0
|
|
20231116,181900,1909758,879,879,879,879,0
|
|
20231116,181800,1909758,879,879,879,879,0
|
|
20231116,181700,1909758,879,879,879,879,0
|
|
20231116,181600,1909758,879,879,879,879,0
|
|
20231116,181500,1909758,879,879,879,879,0
|
|
20231116,181400,1909758,879,879,879,879,0
|
|
20231116,181300,1909758,879,879,879,879,0
|
|
20231116,181200,1909758,879,879,879,879,0
|
|
20231116,181100,1909758,879,879,879,879,0
|
|
20231116,181000,1909758,879,879,879,879,0
|
|
20231116,180900,1909758,879,879,879,879,0
|
|
20231116,180800,1909758,879,879,879,879,0
|
|
20231116,180700,1909758,879,879,879,879,0
|
|
20231116,180600,1909758,879,879,879,879,0
|
|
20231116,180500,1909758,879,879,879,879,0
|
|
20231116,180400,1909758,879,879,879,879,0
|
|
20231116,180300,1909758,879,879,879,879,0
|
|
20231116,180200,1909758,879,879,879,879,0
|
|
20231116,180100,1909758,879,879,879,879,0
|
|
20231116,180000,1909758,879,879,879,879,0
|
|
20231116,175900,1909758,879,879,879,879,0
|
|
20231116,175800,1909758,879,879,879,879,0
|
|
20231116,175700,1909758,879,879,879,879,0
|
|
20231116,175600,1909758,879,879,879,879,0
|
|
20231116,175500,1909758,879,879,879,879,0
|
|
20231116,175400,1909758,879,879,879,879,0
|
|
20231116,175300,1909758,879,879,879,879,0
|
|
20231116,175200,1909758,879,879,879,879,0
|
|
20231116,175100,1909758,879,879,879,879,100
|
|
20231116,175000,1909758,879,879,879,879,0
|
|
20231116,174900,1909758,879,879,879,879,0
|
|
20231116,174800,1909758,879,879,879,879,0
|
|
20231116,174700,1909758,879,879,879,879,0
|
|
20231116,174600,1909758,879,879,879,879,0
|
|
20231116,174500,1909758,879,879,879,879,0
|
|
20231116,174400,1909758,879,879,879,879,0
|
|
20231116,174300,1909758,879,879,879,879,0
|
|
20231116,174200,1909758,879,879,879,879,0
|
|
20231116,174100,1909758,879,879,879,879,0
|
|
20231116,174000,1909758,879,879,879,879,0
|
|
20231116,173900,1909758,879,879,879,879,0
|
|
20231116,173800,1909758,879,879,879,879,0
|
|
20231116,173700,1909758,879,879,879,879,0
|
|
20231116,173600,1909758,879,879,879,879,0
|
|
20231116,173500,1909758,879,879,879,879,0
|
|
20231116,173400,1909758,879,879,879,879,0
|
|
20231116,173300,1909758,879,879,879,879,0
|
|
20231116,173200,1909758,879,879,879,879,0
|
|
20231116,173100,1909758,879,879,879,879,0
|
|
20231116,173000,1909758,879,879,879,879,0
|
|
20231116,172900,1909758,879,879,879,879,0
|
|
20231116,172800,1909758,879,879,879,879,0
|
|
20231116,172700,1909758,879,879,879,879,0
|
|
20231116,172600,1909758,879,879,879,879,0
|
|
20231116,172500,1909758,879,879,879,879,0
|
|
20231116,172400,1909758,879,879,879,879,0
|
|
20231116,172300,1909758,879,879,879,879,0
|
|
20231116,172200,1909758,879,879,879,879,0
|
|
20231116,172100,1909758,879,879,879,879,100
|
|
20231116,172000,1909758,879,879,879,879,0
|
|
20231116,171900,1909758,879,879,879,879,0
|
|
20231116,171800,1909758,879,879,879,879,0
|
|
20231116,171700,1909758,879,879,879,879,0
|
|
20231116,171600,1909758,879,879,879,879,0
|
|
20231116,171500,1909758,879,879,879,879,0
|
|
20231116,171400,1909758,879,879,879,879,0
|
|
20231116,171300,1909758,879,879,879,879,0
|
|
20231116,171200,1909758,879,879,879,879,0
|
|
20231116,171100,1909758,879,879,879,879,0
|
|
20231116,171000,1909758,879,879,879,879,0
|
|
20231116,170900,1909758,879,879,879,879,0
|
|
20231116,170800,1909758,879,879,879,879,0
|
|
20231116,170700,1909758,879,879,879,879,0
|
|
20231116,170600,1909758,879,879,879,879,0
|
|
20231116,170500,1909758,879,879,879,879,0
|
|
20231116,170400,1909758,879,879,879,879,0
|
|
20231116,170300,1909758,879,879,879,879,0
|
|
20231116,170200,1909758,879,879,879,879,0
|
|
20231116,170100,1909758,879,879,879,879,0
|
|
20231116,170000,1909758,879,879,879,879,0
|
|
20231116,165900,1909758,879,879,879,879,0
|
|
20231116,165800,1909758,879,879,879,879,0
|
|
20231116,165700,1909758,879,879,879,879,0
|
|
20231116,165600,1909758,879,879,879,879,0
|
|
20231116,165500,1909758,879,879,879,879,0
|
|
20231116,165400,1909758,879,879,879,879,0
|
|
20231116,165300,1909758,879,879,879,879,0
|
|
20231116,165200,1909758,879,879,879,879,0
|
|
20231116,165100,1909758,879,879,879,879,100
|
|
20231116,165000,1909758,879,879,879,879,0
|
|
20231116,164900,1909758,879,879,879,879,0
|
|
20231116,164800,1909758,879,879,879,879,0
|
|
20231116,164700,1909758,879,879,879,879,0
|
|
20231116,164600,1909758,879,879,879,879,0
|
|
20231116,164500,1909758,879,879,879,879,0
|
|
20231116,164400,1909758,879,879,879,879,0
|
|
20231116,164300,1909758,879,879,879,879,0
|
|
20231116,164200,1909758,879,879,879,879,0
|
|
20231116,164100,1909758,879,879,879,879,0
|
|
20231116,164000,1909758,879,879,879,879,0
|
|
20231116,163900,1909758,879,879,879,879,0
|
|
20231116,163800,1909758,879,879,879,879,0
|
|
20231116,163700,1909758,879,879,879,879,0
|
|
20231116,163600,1909758,879,879,879,879,0
|
|
20231116,163500,1909758,879,879,879,879,0
|
|
20231116,163400,1909758,879,879,879,879,0
|
|
20231116,163300,1909758,879,879,879,879,0
|
|
20231116,163200,1909758,879,879,879,879,0
|
|
20231116,163100,1909758,879,879,879,879,0
|
|
20231116,163000,1909758,879,879,879,879,0
|
|
20231116,162900,1909758,879,879,879,879,0
|
|
20231116,162800,1909758,879,879,879,879,0
|
|
20231116,162700,1909758,879,879,879,879,0
|
|
20231116,162600,1909758,879,879,879,879,0
|
|
20231116,162500,1909758,879,879,879,879,0
|
|
20231116,162400,1909758,879,879,879,879,0
|
|
20231116,162300,1909758,879,879,879,879,0
|
|
20231116,162200,1909758,879,879,879,879,0
|
|
20231116,162100,1909758,879,879,879,879,0
|
|
20231116,162000,1909758,879,879,879,879,0
|
|
20231116,161900,1909758,879,879,879,879,0
|
|
20231116,161800,1909758,879,879,879,879,0
|
|
20231116,161700,1909758,879,879,879,879,0
|
|
20231116,161600,1909758,879,879,879,879,0
|
|
20231116,161500,1909758,879,879,879,879,0
|
|
20231116,161400,1909758,879,879,879,879,0
|
|
20231116,161300,1909758,879,879,879,879,0
|
|
20231116,161200,1909758,879,879,879,879,0
|
|
20231116,161100,1909758,879,879,879,879,0
|
|
20231116,161000,1909758,879,879,879,879,0
|
|
20231116,160900,1909758,879,879,879,879,0
|
|
20231116,160800,1909758,879,879,879,879,0
|
|
20231116,160700,1909758,879,879,879,879,0
|
|
20231116,160600,1909758,879,879,879,879,0
|
|
20231116,160500,1909758,879,879,879,879,0
|
|
20231116,160400,1909758,879,879,879,879,0
|
|
20231116,160300,1909758,879,879,879,879,0
|
|
20231116,160200,1909758,879,879,879,879,0
|
|
20231116,160100,1909758,879,879,879,879,0
|
|
20231116,160000,1909758,879,879,879,879,0
|
|
20231116,155900,1909758,879,879,879,879,0
|
|
20231116,155800,1909758,879,879,879,879,0
|
|
20231116,155700,1909758,879,879,879,879,0
|
|
20231116,155600,1909758,879,879,879,879,100
|
|
20231116,155500,1821858,810,810,810,810,0
|
|
20231116,155400,1821858,810,821,821,810,100
|
|
20231116,155300,1740792,880,880,880,880,0
|
|
20231116,155200,1740792,880,880,880,880,0
|
|
20231116,155100,1740792,880,880,880,880,0
|
|
20231116,155000,1740792,880,880,880,880,0
|
|
20231116,154900,1740792,880,880,880,880,0
|
|
20231116,154800,1740792,880,880,880,880,0
|
|
20231116,154700,1740792,880,880,880,880,0
|
|
20231116,154600,1740792,880,880,880,880,0
|
|
20231116,154500,1740792,880,880,880,880,0
|
|
20231116,154400,1740792,880,880,880,880,0
|
|
20231116,154300,1740792,880,880,880,880,0
|
|
20231116,154200,1740792,880,880,880,880,0
|
|
20231116,154100,1740792,880,880,880,880,100
|
|
20231116,154000,1652792,880,880,880,880,170
|
|
20231116,153900,1503192,880,880,880,880,9
|
|
20231116,153800,1495272,880,880,880,880,1
|
|
20231116,153700,1494392,821,821,821,821,0
|
|
20231116,153600,1494392,821,821,821,821,0
|
|
20231116,153500,1494392,821,821,821,821,0
|
|
20231116,153400,1494392,821,821,821,821,0
|
|
20231116,153300,1494392,821,821,821,821,255
|
|
20231116,153200,1285037,821,821,821,821,1
|
|
20231116,153100,1284216,821,821,821,820,1039
|
|
20231116,153000,432085,997,997,997,997,0
|
|
20231116,152900,432085,997,997,997,997,0
|
|
20231116,152800,432085,997,997,997,997,0
|
|
20231116,152700,432085,997,997,997,997,0
|
|
20231116,152600,432085,997,997,997,997,0
|
|
20231116,152500,432085,997,997,997,997,0
|
|
20231116,152400,432085,997,997,997,997,0
|
|
20231116,152300,432085,997,997,997,997,0
|
|
20231116,152200,432085,997,997,997,997,0
|
|
20231116,152100,432085,997,997,997,997,0
|
|
20231116,152000,432085,997,997,997,997,0
|
|
20231116,151900,432085,997,997,997,997,0
|
|
20231116,151800,432085,997,997,997,997,0
|
|
20231116,151700,432085,997,997,997,997,0
|
|
20231116,151600,432085,997,997,997,997,0
|
|
20231116,151500,432085,997,997,997,997,0
|
|
20231116,151400,432085,997,997,997,997,0
|
|
20231116,151300,432085,997,997,997,997,0
|
|
20231116,151200,432085,997,997,997,997,0
|
|
20231116,151100,432085,997,997,997,997,0
|
|
20231116,151000,432085,997,997,997,997,0
|
|
20231116,150900,432085,997,997,997,997,0
|
|
20231116,150800,432085,997,997,997,997,0
|
|
20231116,150700,432085,997,997,997,997,0
|
|
20231116,150600,432085,997,997,997,997,0
|
|
20231116,150500,432085,997,997,997,997,0
|
|
20231116,150400,432085,997,997,997,997,0
|
|
20231116,150300,432085,997,997,997,997,0
|
|
20231116,150200,432085,997,997,997,997,0
|
|
20231116,150100,432085,997,997,997,997,0
|
|
20231116,150000,432085,997,997,997,997,0
|
|
20231116,145900,432085,997,997,997,997,0
|
|
20231116,145800,432085,997,997,997,997,0
|
|
20231116,145700,432085,997,997,997,997,0
|
|
20231116,145600,432085,997,997,997,997,0
|
|
20231116,145500,432085,997,997,997,997,0
|
|
20231116,145400,432085,997,997,997,997,0
|
|
20231116,145300,432085,997,997,997,997,0
|
|
20231116,145200,432085,997,997,997,997,0
|
|
20231116,145100,432085,997,997,997,997,0
|
|
20231116,145000,432085,997,997,997,997,0
|
|
20231116,144900,432085,997,997,997,997,0
|
|
20231116,144800,432085,997,997,997,997,0
|
|
20231116,144700,432085,997,997,997,997,0
|
|
20231116,144600,432085,997,997,997,997,0
|
|
20231116,144500,432085,997,997,997,997,0
|
|
20231116,144400,432085,997,997,997,997,0
|
|
20231116,144300,432085,997,997,997,997,0
|
|
20231116,144200,432085,997,997,997,997,0
|
|
20231116,144100,432085,997,997,997,997,0
|
|
20231116,144000,432085,997,997,997,997,0
|
|
20231116,143900,432085,997,997,997,997,0
|
|
20231116,143800,432085,997,997,997,997,0
|
|
20231116,143700,432085,997,997,997,997,0
|
|
20231116,143600,432085,997,997,997,997,0
|
|
20231116,143500,432085,997,997,997,997,0
|
|
20231116,143400,432085,997,997,997,997,0
|
|
20231116,143300,432085,997,997,997,997,0
|
|
20231116,143200,432085,997,997,997,997,0
|
|
20231116,143100,432085,997,997,997,997,0
|
|
20231116,143000,432085,997,997,997,997,0
|
|
20231116,142900,432085,997,997,997,997,0
|
|
20231116,142800,432085,997,997,997,997,0
|
|
20231116,142700,432085,997,997,997,997,0
|
|
20231116,142600,432085,997,997,997,997,0
|
|
20231116,142500,432085,997,997,997,997,0
|
|
20231116,142400,432085,997,997,997,997,0
|
|
20231116,142300,432085,997,997,997,997,0
|
|
20231116,142200,432085,997,997,997,997,0
|
|
20231116,142100,432085,997,997,997,997,0
|
|
20231116,142000,432085,997,997,997,997,0
|
|
20231116,141900,432085,997,997,997,997,0
|
|
20231116,141800,432085,997,997,997,997,0
|
|
20231116,141700,432085,997,997,997,997,0
|
|
20231116,141600,432085,997,997,997,997,0
|
|
20231116,141500,432085,997,997,997,997,0
|
|
20231116,141400,432085,997,997,997,997,0
|
|
20231116,141300,432085,997,997,997,997,0
|
|
20231116,141200,432085,997,997,997,997,0
|
|
20231116,141100,432085,997,997,997,997,0
|
|
20231116,141000,432085,997,997,997,997,0
|
|
20231116,140900,432085,997,997,997,997,0
|
|
20231116,140800,432085,997,997,997,997,0
|
|
20231116,140700,432085,997,997,997,997,0
|
|
20231116,140600,432085,997,997,997,997,0
|
|
20231116,140500,432085,997,997,997,997,0
|
|
20231116,140400,432085,997,997,997,997,0
|
|
20231116,140300,432085,997,997,997,997,0
|
|
20231116,140200,432085,997,997,997,997,0
|
|
20231116,140100,432085,997,997,997,997,0
|
|
20231116,140000,432085,997,997,997,997,0
|
|
20231116,135900,432085,997,997,997,997,0
|
|
20231116,135800,432085,997,997,997,997,0
|
|
20231116,135700,432085,997,997,997,997,0
|
|
20231116,135600,432085,997,997,997,997,0
|
|
20231116,135500,432085,997,997,997,997,0
|
|
20231116,135400,432085,997,997,997,997,0
|
|
20231116,135300,432085,997,997,997,997,0
|
|
20231116,135200,432085,997,997,997,997,0
|
|
20231116,135100,432085,997,997,997,997,0
|
|
20231116,135000,432085,997,997,997,997,0
|
|
20231116,134900,432085,997,997,997,997,0
|
|
20231116,134800,432085,997,997,997,997,0
|
|
20231116,134700,432085,997,997,997,997,0
|
|
20231116,134600,432085,997,997,997,997,0
|
|
20231116,134500,432085,997,997,997,997,0
|
|
20231116,134400,432085,997,997,997,997,0
|
|
20231116,134300,432085,997,997,997,997,0
|
|
20231116,134200,432085,997,997,997,997,0
|
|
20231116,134100,432085,997,997,997,997,0
|
|
20231116,134000,432085,997,997,997,997,0
|
|
20231116,133900,432085,997,997,997,997,0
|
|
20231116,133800,432085,997,997,997,997,0
|
|
20231116,133700,432085,997,997,997,997,0
|
|
20231116,133600,432085,997,997,997,997,0
|
|
20231116,133500,432085,997,997,997,997,0
|
|
20231116,133400,432085,997,997,997,997,0
|
|
20231116,133300,432085,997,997,997,997,0
|
|
20231116,133200,432085,997,997,997,997,0
|
|
20231116,133100,432085,997,997,997,997,0
|
|
20231116,133000,432085,997,997,997,997,0
|
|
20231116,132900,432085,997,997,997,997,0
|
|
20231116,132800,432085,997,997,997,997,0
|
|
20231116,132700,432085,997,997,997,997,0
|
|
20231116,132600,432085,997,997,997,997,0
|
|
20231116,132500,432085,997,997,997,997,0
|
|
20231116,132400,432085,997,997,997,997,0
|
|
20231116,132300,432085,997,997,997,997,0
|
|
20231116,132200,432085,997,997,997,997,0
|
|
20231116,132100,432085,997,997,997,997,0
|
|
20231116,132000,432085,997,997,997,997,0
|
|
20231116,131900,432085,997,997,997,997,0
|
|
20231116,131800,432085,997,997,997,997,0
|
|
20231116,131700,432085,997,997,997,997,0
|
|
20231116,131600,432085,997,997,997,997,0
|
|
20231116,131500,432085,997,997,997,997,0
|
|
20231116,131400,432085,997,997,997,997,0
|
|
20231116,131300,432085,997,997,997,997,0
|
|
20231116,131200,432085,997,997,997,997,0
|
|
20231116,131100,432085,997,997,997,997,0
|
|
20231116,131000,432085,997,997,997,997,0
|
|
20231116,130900,432085,997,997,997,997,0
|
|
20231116,130800,432085,997,997,997,997,0
|
|
20231116,130700,432085,997,997,997,997,0
|
|
20231116,130600,432085,997,997,997,997,0
|
|
20231116,130500,432085,997,997,997,997,0
|
|
20231116,130400,432085,997,997,997,997,0
|
|
20231116,130300,432085,997,997,997,997,0
|
|
20231116,130200,432085,997,997,997,997,0
|
|
20231116,130100,432085,997,997,997,997,0
|
|
20231116,130000,432085,997,997,997,997,0
|
|
20231116,125900,432085,997,997,997,997,0
|
|
20231116,125800,432085,997,997,997,997,0
|
|
20231116,125700,432085,997,997,997,997,0
|
|
20231116,125600,432085,997,997,997,997,0
|
|
20231116,125500,432085,997,997,997,997,0
|
|
20231116,125400,432085,997,997,997,997,0
|
|
20231116,125300,432085,997,997,997,997,0
|
|
20231116,125200,432085,997,997,997,997,0
|
|
20231116,125100,432085,997,997,997,997,0
|
|
20231116,125000,432085,997,997,997,997,0
|
|
20231116,124900,432085,997,997,997,997,0
|
|
20231116,124800,432085,997,997,997,997,0
|
|
20231116,124700,432085,997,997,997,997,0
|
|
20231116,124600,432085,997,997,997,997,0
|
|
20231116,124500,432085,997,997,997,997,0
|
|
20231116,124400,432085,997,997,997,997,0
|
|
20231116,124300,432085,997,997,997,997,0
|
|
20231116,124200,432085,997,997,997,997,0
|
|
20231116,124100,432085,997,997,997,997,0
|
|
20231116,124000,432085,997,997,997,997,0
|
|
20231116,123900,432085,997,997,997,997,0
|
|
20231116,123800,432085,997,997,997,997,0
|
|
20231116,123700,432085,997,997,997,997,0
|
|
20231116,123600,432085,997,997,997,997,0
|
|
20231116,123500,432085,997,997,997,997,0
|
|
20231116,123400,432085,997,997,997,997,0
|
|
20231116,123300,432085,997,997,997,997,0
|
|
20231116,123200,432085,997,997,997,997,0
|
|
20231116,123100,432085,997,997,997,997,0
|
|
20231116,123000,432085,997,997,997,997,0
|
|
20231116,122900,432085,997,997,997,997,0
|
|
20231116,122800,432085,997,997,997,997,0
|
|
20231116,122700,432085,997,997,997,997,0
|
|
20231116,122600,432085,997,997,997,997,0
|
|
20231116,122500,432085,997,997,997,997,0
|
|
20231116,122400,432085,997,997,997,997,0
|
|
20231116,122300,432085,997,997,997,997,0
|
|
20231116,122200,432085,997,997,997,997,0
|
|
20231116,122100,432085,997,997,997,997,0
|
|
20231116,122000,432085,997,997,997,997,0
|
|
20231116,121900,432085,997,997,997,997,0
|
|
20231116,121800,432085,997,997,997,997,0
|
|
20231116,121700,432085,997,997,997,997,0
|
|
20231116,121600,432085,997,997,997,997,0
|
|
20231116,121500,432085,997,997,997,997,0
|
|
20231116,121400,432085,997,997,997,997,0
|
|
20231116,121300,432085,997,997,997,997,0
|
|
20231116,121200,432085,997,997,997,997,0
|
|
20231116,121100,432085,997,997,997,997,0
|
|
20231116,121000,432085,997,997,997,997,0
|
|
20231116,120900,432085,997,997,997,997,0
|
|
20231116,120800,432085,997,997,997,997,0
|
|
20231116,120700,432085,997,997,997,997,0
|
|
20231116,120600,432085,997,997,997,997,0
|
|
20231116,120500,432085,997,997,997,997,0
|
|
20231116,120400,432085,997,997,997,997,0
|
|
20231116,120300,432085,997,997,997,997,0
|
|
20231116,120200,432085,997,997,997,997,0
|
|
20231116,120100,432085,997,997,997,997,0
|
|
20231116,120000,432085,997,997,997,997,0
|
|
20231116,115900,432085,997,997,997,997,0
|
|
20231116,115800,432085,997,997,997,997,0
|
|
20231116,115700,432085,997,997,997,997,0
|
|
20231116,115600,432085,997,997,997,997,0
|
|
20231116,115500,432085,997,997,997,997,0
|
|
20231116,115400,432085,997,997,997,997,0
|
|
20231116,115300,432085,997,997,997,997,0
|
|
20231116,115200,432085,997,997,997,997,0
|
|
20231116,115100,432085,997,997,997,997,0
|
|
20231116,115000,432085,997,997,997,997,0
|
|
20231116,114900,432085,997,997,997,997,0
|
|
20231116,114800,432085,997,997,997,997,0
|
|
20231116,114700,432085,997,997,997,997,0
|
|
20231116,114600,432085,997,997,997,997,0
|
|
20231116,114500,432085,997,997,997,997,0
|
|
20231116,114400,432085,997,997,997,997,0
|
|
20231116,114300,432085,997,997,997,997,0
|
|
20231116,114200,432085,997,997,997,997,0
|
|
20231116,114100,432085,997,997,997,997,0
|
|
20231116,114000,432085,997,997,997,997,0
|
|
20231116,113900,432085,997,997,997,997,0
|
|
20231116,113800,432085,997,997,997,997,0
|
|
20231116,113700,432085,997,997,997,997,0
|
|
20231116,113600,432085,997,997,997,997,0
|
|
20231116,113500,432085,997,997,997,997,0
|
|
20231116,113400,432085,997,997,997,997,0
|
|
20231116,113300,432085,997,997,997,997,0
|
|
20231116,113200,432085,997,997,997,997,0
|
|
20231116,113100,432085,997,997,997,997,0
|
|
20231116,113000,432085,997,997,997,997,0
|
|
20231116,112900,432085,997,997,997,997,0
|
|
20231116,112800,432085,997,997,997,997,0
|
|
20231116,112700,432085,997,997,997,997,0
|
|
20231116,112600,432085,997,997,997,997,0
|
|
20231116,112500,432085,997,997,997,997,0
|
|
20231116,112400,432085,997,997,997,997,0
|
|
20231116,112300,432085,997,997,997,997,0
|
|
20231116,112200,432085,997,997,997,997,0
|
|
20231116,112100,432085,997,997,997,997,0
|
|
20231116,112000,432085,997,997,997,997,0
|
|
20231116,111900,432085,997,997,997,997,0
|
|
20231116,111800,432085,997,997,997,997,0
|
|
20231116,111700,432085,997,997,997,997,0
|
|
20231116,111600,432085,997,997,997,997,0
|
|
20231116,111500,432085,997,997,997,997,5
|
|
20231116,111400,427100,900,900,900,900,0
|
|
20231116,111300,427100,900,900,900,900,0
|
|
20231116,111200,427100,900,900,900,900,0
|
|
20231116,111100,427100,900,900,900,900,0
|
|
20231116,111000,427100,900,900,900,900,0
|
|
20231116,110900,427100,900,900,900,900,0
|
|
20231116,110800,427100,900,900,900,900,0
|
|
20231116,110700,427100,900,900,900,900,0
|
|
20231116,110600,427100,900,900,900,900,0
|
|
20231116,110500,427100,900,900,900,900,0
|
|
20231116,110400,427100,900,900,900,900,0
|
|
20231116,110300,427100,900,900,900,900,0
|
|
20231116,110200,427100,900,900,900,900,0
|
|
20231116,110100,427100,900,900,900,900,0
|
|
20231116,110000,427100,900,900,900,900,5
|
|
20231116,105900,422600,900,900,900,900,0
|
|
20231116,105800,422600,900,900,900,900,0
|
|
20231116,105700,422600,900,900,900,900,0
|
|
20231116,105600,422600,900,900,900,900,0
|
|
20231116,105500,422600,900,900,900,900,0
|
|
20231116,105400,422600,900,900,900,900,0
|
|
20231116,105300,422600,900,900,900,900,0
|
|
20231116,105200,422600,900,900,900,900,0
|
|
20231116,105100,422600,900,900,900,900,0
|
|
20231116,105000,422600,900,900,900,900,0
|
|
20231116,104900,422600,900,900,900,900,0
|
|
20231116,104800,422600,900,900,900,900,10
|
|
20231116,104700,413600,810,810,810,810,0
|
|
20231116,104600,413600,810,810,810,810,10
|
|
20231116,104500,405500,811,811,811,811,0
|
|
20231116,104400,405500,811,811,811,811,500
|
|
20231116,104300,0,950,950,950,950,0
|
|
20231116,104200,0,950,950,950,950,0
|
|
20231116,104100,0,950,950,950,950,0
|
|
20231116,104000,0,950,950,950,950,0
|
|
20231116,103900,0,950,950,950,950,0
|
|
20231116,103800,0,950,950,950,950,0
|
|
20231116,103700,0,950,950,950,950,0
|
|
20231116,103600,0,950,950,950,950,0
|
|
20231116,103500,0,950,950,950,950,0
|
|
20231116,103400,0,950,950,950,950,0
|
|
20231116,103300,0,950,950,950,950,0
|
|
20231116,103200,0,950,950,950,950,0
|
|
20231116,103100,0,950,950,950,950,0
|
|
20231116,103000,0,950,950,950,950,0
|
|
20231116,102900,0,950,950,950,950,0
|
|
20231116,102800,0,950,950,950,950,0
|
|
20231116,102700,0,950,950,950,950,0
|
|
20231116,102600,0,950,950,950,950,0
|
|
20231116,102500,0,950,950,950,950,0
|
|
20231116,102400,0,950,950,950,950,0
|
|
20231116,102300,0,950,950,950,950,0
|
|
20231116,102200,0,950,950,950,950,0
|
|
20231116,102100,0,950,950,950,950,0
|
|
20231116,102000,0,950,950,950,950,0
|
|
20231116,101900,0,950,950,950,950,0
|
|
20231116,101800,0,950,950,950,950,0
|
|
20231116,101700,0,950,950,950,950,0
|
|
20231116,101600,0,950,950,950,950,0
|
|
20231116,101500,0,950,950,950,950,0
|
|
20231116,101400,0,950,950,950,950,0
|
|
20231116,101300,0,950,950,950,950,0
|
|
20231116,101200,0,950,950,950,950,0
|
|
20231116,101100,0,950,950,950,950,0
|
|
20231116,101000,0,950,950,950,950,0
|
|
20231116,100900,0,950,950,950,950,0
|
|
20231116,100800,0,950,950,950,950,0
|
|
20231116,100700,0,950,950,950,950,0
|
|
20231116,100600,0,950,950,950,950,0
|
|
20231116,100500,0,950,950,950,950,0
|
|
20231116,100400,0,950,950,950,950,0
|
|
20231116,100300,0,950,950,950,950,0
|
|
20231116,100200,0,950,950,950,950,0
|
|
20231116,100100,0,950,950,950,950,0
|
|
20231116,100000,0,950,950,950,950,0
|