690 lines
27 KiB
CSV
690 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,202700,94250,848,848,848,848,30
|
|
20231117,202600,94250,848,848,848,848,0
|
|
20231117,202500,94250,848,848,848,848,0
|
|
20231117,202400,94250,848,848,848,848,0
|
|
20231117,202300,94250,848,848,848,848,0
|
|
20231117,202200,94250,848,848,848,848,0
|
|
20231117,202100,94250,848,848,848,848,0
|
|
20231117,202000,94250,848,848,848,848,0
|
|
20231117,201900,94250,848,848,848,848,0
|
|
20231117,201800,94250,848,848,848,848,0
|
|
20231117,201700,94250,848,848,848,848,0
|
|
20231117,201600,94250,848,848,848,848,0
|
|
20231117,201500,94250,848,848,848,848,0
|
|
20231117,201400,94250,848,848,848,848,0
|
|
20231117,201300,94250,848,848,848,848,0
|
|
20231117,201200,94250,848,848,848,848,0
|
|
20231117,201100,94250,848,848,848,848,0
|
|
20231117,201000,94250,848,848,848,848,0
|
|
20231117,200900,94250,848,848,848,848,0
|
|
20231117,200800,94250,848,848,848,848,0
|
|
20231117,200700,94250,848,848,848,848,0
|
|
20231117,200600,94250,848,848,848,848,0
|
|
20231117,200500,94250,848,848,848,848,0
|
|
20231117,200400,94250,848,848,848,848,0
|
|
20231117,200300,94250,848,848,848,848,0
|
|
20231117,200200,94250,848,848,848,848,0
|
|
20231117,200100,94250,848,848,848,848,0
|
|
20231117,200000,94250,848,848,848,848,0
|
|
20231117,195900,94250,848,848,848,848,0
|
|
20231117,195800,94250,848,848,848,848,0
|
|
20231117,195700,94250,848,848,848,848,30
|
|
20231117,195600,94250,848,848,848,848,0
|
|
20231117,195500,94250,848,848,848,848,0
|
|
20231117,195400,94250,848,848,848,848,0
|
|
20231117,195300,94250,848,848,848,848,0
|
|
20231117,195200,94250,848,848,848,848,0
|
|
20231117,195100,94250,848,848,848,848,0
|
|
20231117,195000,94250,848,848,848,848,0
|
|
20231117,194900,94250,848,848,848,848,0
|
|
20231117,194800,94250,848,848,848,848,0
|
|
20231117,194700,94250,848,848,848,848,0
|
|
20231117,194600,94250,848,848,848,848,0
|
|
20231117,194500,94250,848,848,848,848,0
|
|
20231117,194400,94250,848,848,848,848,0
|
|
20231117,194300,94250,848,848,848,848,0
|
|
20231117,194200,94250,848,848,848,848,0
|
|
20231117,194100,94250,848,848,848,848,0
|
|
20231117,194000,94250,848,848,848,848,0
|
|
20231117,193900,94250,848,848,848,848,0
|
|
20231117,193800,94250,848,848,848,848,0
|
|
20231117,193700,94250,848,848,848,848,0
|
|
20231117,193600,94250,848,848,848,848,0
|
|
20231117,193500,94250,848,848,848,848,0
|
|
20231117,193400,94250,848,848,848,848,0
|
|
20231117,193300,94250,848,848,848,848,0
|
|
20231117,193200,94250,848,848,848,848,0
|
|
20231117,193100,94250,848,848,848,848,0
|
|
20231117,193000,94250,848,848,848,848,0
|
|
20231117,192900,94250,848,848,848,848,0
|
|
20231117,192800,94250,848,848,848,848,0
|
|
20231117,192700,94250,848,848,848,848,30
|
|
20231117,192600,94250,848,848,848,848,0
|
|
20231117,192500,94250,848,848,848,848,0
|
|
20231117,192400,94250,848,848,848,848,0
|
|
20231117,192300,94250,848,848,848,848,0
|
|
20231117,192200,94250,848,848,848,848,0
|
|
20231117,192100,94250,848,848,848,848,0
|
|
20231117,192000,94250,848,848,848,848,0
|
|
20231117,191900,94250,848,848,848,848,0
|
|
20231117,191800,94250,848,848,848,848,0
|
|
20231117,191700,94250,848,848,848,848,0
|
|
20231117,191600,94250,848,848,848,848,0
|
|
20231117,191500,94250,848,848,848,848,0
|
|
20231117,191400,94250,848,848,848,848,0
|
|
20231117,191300,94250,848,848,848,848,0
|
|
20231117,191200,94250,848,848,848,848,0
|
|
20231117,191100,94250,848,848,848,848,0
|
|
20231117,191000,94250,848,848,848,848,0
|
|
20231117,190900,94250,848,848,848,848,0
|
|
20231117,190800,94250,848,848,848,848,0
|
|
20231117,190700,94250,848,848,848,848,0
|
|
20231117,190600,94250,848,848,848,848,0
|
|
20231117,190500,94250,848,848,848,848,0
|
|
20231117,190400,94250,848,848,848,848,0
|
|
20231117,190300,94250,848,848,848,848,0
|
|
20231117,190200,94250,848,848,848,848,0
|
|
20231117,190100,94250,848,848,848,848,0
|
|
20231117,190000,94250,848,848,848,848,0
|
|
20231117,185900,94250,848,848,848,848,0
|
|
20231117,185800,94250,848,848,848,848,0
|
|
20231117,185700,94250,848,848,848,848,30
|
|
20231117,185600,94250,848,848,848,848,0
|
|
20231117,185500,94250,848,848,848,848,0
|
|
20231117,185400,94250,848,848,848,848,0
|
|
20231117,185300,94250,848,848,848,848,0
|
|
20231117,185200,94250,848,848,848,848,0
|
|
20231117,185100,94250,848,848,848,848,0
|
|
20231117,185000,94250,848,848,848,848,0
|
|
20231117,184900,94250,848,848,848,848,0
|
|
20231117,184800,94250,848,848,848,848,0
|
|
20231117,184700,94250,848,848,848,848,0
|
|
20231117,184600,94250,848,848,848,848,0
|
|
20231117,184500,94250,848,848,848,848,0
|
|
20231117,184400,94250,848,848,848,848,0
|
|
20231117,184300,94250,848,848,848,848,0
|
|
20231117,184200,94250,848,848,848,848,0
|
|
20231117,184100,94250,848,848,848,848,0
|
|
20231117,184000,94250,848,848,848,848,0
|
|
20231117,183900,94250,848,848,848,848,0
|
|
20231117,183800,94250,848,848,848,848,0
|
|
20231117,183700,94250,848,848,848,848,0
|
|
20231117,183600,94250,848,848,848,848,0
|
|
20231117,183500,94250,848,848,848,848,0
|
|
20231117,183400,94250,848,848,848,848,0
|
|
20231117,183300,94250,848,848,848,848,0
|
|
20231117,183200,94250,848,848,848,848,0
|
|
20231117,183100,94250,848,848,848,848,0
|
|
20231117,183000,94250,848,848,848,848,0
|
|
20231117,182900,94250,848,848,848,848,0
|
|
20231117,182800,94250,848,848,848,848,0
|
|
20231117,182700,94250,848,848,848,848,30
|
|
20231117,182600,94250,848,848,848,848,0
|
|
20231117,182500,94250,848,848,848,848,0
|
|
20231117,182400,94250,848,848,848,848,0
|
|
20231117,182300,94250,848,848,848,848,0
|
|
20231117,182200,94250,848,848,848,848,0
|
|
20231117,182100,94250,848,848,848,848,0
|
|
20231117,182000,94250,848,848,848,848,0
|
|
20231117,181900,94250,848,848,848,848,0
|
|
20231117,181800,94250,848,848,848,848,0
|
|
20231117,181700,94250,848,848,848,848,0
|
|
20231117,181600,94250,848,848,848,848,0
|
|
20231117,181500,94250,848,848,848,848,0
|
|
20231117,181400,94250,848,848,848,848,0
|
|
20231117,181300,94250,848,848,848,848,0
|
|
20231117,181200,94250,848,848,848,848,0
|
|
20231117,181100,94250,848,848,848,848,0
|
|
20231117,181000,94250,848,848,848,848,0
|
|
20231117,180900,94250,848,848,848,848,0
|
|
20231117,180800,94250,848,848,848,848,0
|
|
20231117,180700,94250,848,848,848,848,0
|
|
20231117,180600,94250,848,848,848,848,0
|
|
20231117,180500,94250,848,848,848,848,0
|
|
20231117,180400,94250,848,848,848,848,0
|
|
20231117,180300,94250,848,848,848,848,0
|
|
20231117,180200,94250,848,848,848,848,0
|
|
20231117,180100,94250,848,848,848,848,0
|
|
20231117,180000,94250,848,848,848,848,0
|
|
20231117,175900,94250,848,848,848,848,0
|
|
20231117,175800,94250,848,848,848,848,0
|
|
20231117,175700,94250,848,848,848,848,30
|
|
20231117,175600,94250,848,848,848,848,0
|
|
20231117,175500,94250,848,848,848,848,0
|
|
20231117,175400,94250,848,848,848,848,0
|
|
20231117,175300,94250,848,848,848,848,0
|
|
20231117,175200,94250,848,848,848,848,0
|
|
20231117,175100,94250,848,848,848,848,0
|
|
20231117,175000,94250,848,848,848,848,0
|
|
20231117,174900,94250,848,848,848,848,0
|
|
20231117,174800,94250,848,848,848,848,0
|
|
20231117,174700,94250,848,848,848,848,0
|
|
20231117,174600,94250,848,848,848,848,0
|
|
20231117,174500,94250,848,848,848,848,0
|
|
20231117,174400,94250,848,848,848,848,0
|
|
20231117,174300,94250,848,848,848,848,0
|
|
20231117,174200,94250,848,848,848,848,0
|
|
20231117,174100,94250,848,848,848,848,0
|
|
20231117,174000,94250,848,848,848,848,0
|
|
20231117,173900,94250,848,848,848,848,0
|
|
20231117,173800,94250,848,848,848,848,0
|
|
20231117,173700,94250,848,848,848,848,0
|
|
20231117,173600,94250,848,848,848,848,0
|
|
20231117,173500,94250,848,848,848,848,0
|
|
20231117,173400,94250,848,848,848,848,0
|
|
20231117,173300,94250,848,848,848,848,0
|
|
20231117,173200,94250,848,848,848,848,0
|
|
20231117,173100,94250,848,848,848,848,0
|
|
20231117,173000,94250,848,848,848,848,0
|
|
20231117,172900,94250,848,848,848,848,0
|
|
20231117,172800,94250,848,848,848,848,0
|
|
20231117,172700,94250,848,848,848,848,30
|
|
20231117,172600,94250,848,848,848,848,0
|
|
20231117,172500,94250,848,848,848,848,0
|
|
20231117,172400,94250,848,848,848,848,0
|
|
20231117,172300,94250,848,848,848,848,0
|
|
20231117,172200,94250,848,848,848,848,0
|
|
20231117,172100,94250,848,848,848,848,0
|
|
20231117,172000,94250,848,848,848,848,0
|
|
20231117,171900,94250,848,848,848,848,0
|
|
20231117,171800,94250,848,848,848,848,0
|
|
20231117,171700,94250,848,848,848,848,0
|
|
20231117,171600,94250,848,848,848,848,0
|
|
20231117,171500,94250,848,848,848,848,0
|
|
20231117,171400,94250,848,848,848,848,0
|
|
20231117,171300,94250,848,848,848,848,0
|
|
20231117,171200,94250,848,848,848,848,0
|
|
20231117,171100,94250,848,848,848,848,0
|
|
20231117,171000,94250,848,848,848,848,0
|
|
20231117,170900,94250,848,848,848,848,0
|
|
20231117,170800,94250,848,848,848,848,0
|
|
20231117,170700,94250,848,848,848,848,0
|
|
20231117,170600,94250,848,848,848,848,0
|
|
20231117,170500,94250,848,848,848,848,0
|
|
20231117,170400,94250,848,848,848,848,0
|
|
20231117,170300,94250,848,848,848,848,0
|
|
20231117,170200,94250,848,848,848,848,0
|
|
20231117,170100,94250,848,848,848,848,0
|
|
20231117,170000,94250,848,848,848,848,0
|
|
20231117,165900,94250,848,848,848,848,0
|
|
20231117,165800,94250,848,848,848,848,0
|
|
20231117,165700,94250,848,848,848,848,30
|
|
20231117,165600,94250,848,848,848,848,0
|
|
20231117,165500,94250,848,848,848,848,0
|
|
20231117,165400,94250,848,848,848,848,0
|
|
20231117,165300,94250,848,848,848,848,0
|
|
20231117,165200,94250,848,848,848,848,0
|
|
20231117,165100,94250,848,848,848,848,0
|
|
20231117,165000,94250,848,848,848,848,0
|
|
20231117,164900,94250,848,848,848,848,0
|
|
20231117,164800,94250,848,848,848,848,0
|
|
20231117,164700,94250,848,848,848,848,0
|
|
20231117,164600,94250,848,848,848,848,0
|
|
20231117,164500,94250,848,848,848,848,0
|
|
20231117,164400,94250,848,848,848,848,0
|
|
20231117,164300,94250,848,848,848,848,0
|
|
20231117,164200,94250,848,848,848,848,0
|
|
20231117,164100,94250,848,848,848,848,0
|
|
20231117,164000,94250,848,848,848,848,0
|
|
20231117,163900,94250,848,848,848,848,0
|
|
20231117,163800,94250,848,848,848,848,0
|
|
20231117,163700,94250,848,848,848,848,0
|
|
20231117,163600,94250,848,848,848,848,0
|
|
20231117,163500,94250,848,848,848,848,0
|
|
20231117,163400,94250,848,848,848,848,0
|
|
20231117,163300,94250,848,848,848,848,0
|
|
20231117,163200,94250,848,848,848,848,0
|
|
20231117,163100,94250,848,848,848,848,0
|
|
20231117,163000,94250,848,848,848,848,0
|
|
20231117,162900,94250,848,848,848,848,0
|
|
20231117,162800,94250,848,848,848,848,0
|
|
20231117,162700,94250,848,848,848,848,30
|
|
20231117,162600,94250,848,848,848,848,0
|
|
20231117,162500,94250,848,848,848,848,0
|
|
20231117,162400,94250,848,848,848,848,0
|
|
20231117,162300,94250,848,848,848,848,0
|
|
20231117,162200,94250,848,848,848,848,0
|
|
20231117,162100,94250,848,848,848,848,0
|
|
20231117,162000,94250,848,848,848,848,0
|
|
20231117,161900,94250,848,848,848,848,0
|
|
20231117,161800,94250,848,848,848,848,0
|
|
20231117,161700,94250,848,848,848,848,0
|
|
20231117,161600,94250,848,848,848,848,0
|
|
20231117,161500,94250,848,848,848,848,0
|
|
20231117,161400,94250,848,848,848,848,0
|
|
20231117,161300,94250,848,848,848,848,0
|
|
20231117,161200,94250,848,848,848,848,0
|
|
20231117,161100,94250,848,848,848,848,0
|
|
20231117,161000,94250,848,848,848,848,0
|
|
20231117,160900,94250,848,848,848,848,0
|
|
20231117,160800,94250,848,848,848,848,0
|
|
20231117,160700,94250,848,848,848,848,0
|
|
20231117,160600,94250,848,848,848,848,0
|
|
20231117,160500,94250,848,848,848,848,0
|
|
20231117,160400,94250,848,848,848,848,0
|
|
20231117,160300,94250,848,848,848,848,0
|
|
20231117,160200,94250,848,848,848,848,0
|
|
20231117,160100,94250,848,848,848,848,0
|
|
20231117,160000,94250,848,848,848,848,0
|
|
20231117,155900,94250,848,848,848,848,0
|
|
20231117,155800,94250,848,848,848,848,0
|
|
20231117,155700,94250,848,848,848,848,30
|
|
20231117,155600,94250,848,848,848,848,0
|
|
20231117,155500,94250,848,848,848,848,0
|
|
20231117,155400,94250,848,848,848,848,0
|
|
20231117,155300,94250,848,848,848,848,0
|
|
20231117,155200,94250,848,848,848,848,0
|
|
20231117,155100,94250,848,848,848,848,0
|
|
20231117,155000,94250,848,848,848,848,0
|
|
20231117,154900,94250,848,848,848,848,0
|
|
20231117,154800,94250,848,848,848,848,0
|
|
20231117,154700,94250,848,848,848,848,0
|
|
20231117,154600,94250,848,848,848,848,0
|
|
20231117,154500,94250,848,848,848,848,0
|
|
20231117,154400,94250,848,848,848,848,0
|
|
20231117,154300,94250,848,848,848,848,0
|
|
20231117,154200,94250,848,848,848,848,0
|
|
20231117,154100,94250,848,848,848,848,0
|
|
20231117,154000,94250,848,848,848,848,0
|
|
20231117,153900,94250,848,848,848,848,0
|
|
20231117,153800,94250,848,848,848,848,0
|
|
20231117,153700,94250,848,848,848,848,0
|
|
20231117,153600,94250,848,848,848,848,0
|
|
20231117,153500,94250,848,848,848,848,0
|
|
20231117,153400,94250,848,848,848,848,0
|
|
20231117,153300,94250,848,848,848,848,0
|
|
20231117,153200,94250,848,848,848,848,0
|
|
20231117,153100,94250,848,848,848,848,0
|
|
20231117,153000,94250,848,848,848,848,0
|
|
20231117,152900,94250,848,848,848,848,0
|
|
20231117,152800,94250,848,848,848,848,0
|
|
20231117,152700,94250,848,848,848,848,0
|
|
20231117,152600,94250,848,848,848,848,0
|
|
20231117,152500,94250,848,848,848,848,0
|
|
20231117,152400,94250,848,848,848,848,0
|
|
20231117,152300,94250,848,848,848,848,0
|
|
20231117,152200,94250,848,848,848,848,0
|
|
20231117,152100,94250,848,848,848,848,0
|
|
20231117,152000,94250,848,848,848,848,0
|
|
20231117,151900,94250,848,848,848,848,0
|
|
20231117,151800,94250,848,848,848,848,0
|
|
20231117,151700,94250,848,848,848,848,0
|
|
20231117,151600,94250,848,848,848,848,0
|
|
20231117,151500,94250,848,848,848,848,0
|
|
20231117,151400,94250,848,848,848,848,0
|
|
20231117,151300,94250,848,848,848,848,0
|
|
20231117,151200,94250,848,848,848,848,0
|
|
20231117,151100,94250,848,848,848,848,0
|
|
20231117,151000,94250,848,848,848,848,0
|
|
20231117,150900,94250,848,848,848,848,0
|
|
20231117,150800,94250,848,848,848,848,0
|
|
20231117,150700,94250,848,848,848,848,0
|
|
20231117,150600,94250,848,848,848,848,0
|
|
20231117,150500,94250,848,848,848,848,0
|
|
20231117,150400,94250,848,848,848,848,0
|
|
20231117,150300,94250,848,848,848,848,0
|
|
20231117,150200,94250,848,848,848,848,0
|
|
20231117,150100,94250,848,848,848,848,0
|
|
20231117,150000,94250,848,848,848,848,0
|
|
20231117,145900,94250,848,848,848,848,0
|
|
20231117,145800,94250,848,848,848,848,0
|
|
20231117,145700,94250,848,848,848,848,0
|
|
20231117,145600,94250,848,848,848,848,0
|
|
20231117,145500,94250,848,848,848,848,0
|
|
20231117,145400,94250,848,848,848,848,0
|
|
20231117,145300,94250,848,848,848,848,0
|
|
20231117,145200,94250,848,848,848,848,0
|
|
20231117,145100,94250,848,848,848,848,0
|
|
20231117,145000,94250,848,848,848,848,0
|
|
20231117,144900,94250,848,848,848,848,0
|
|
20231117,144800,94250,848,848,848,848,0
|
|
20231117,144700,94250,848,848,848,848,0
|
|
20231117,144600,94250,848,848,848,848,0
|
|
20231117,144500,94250,848,848,848,848,0
|
|
20231117,144400,94250,848,848,848,848,0
|
|
20231117,144300,94250,848,848,848,848,0
|
|
20231117,144200,94250,848,848,848,848,0
|
|
20231117,144100,94250,848,848,848,848,0
|
|
20231117,144000,94250,848,848,848,848,0
|
|
20231117,143900,94250,848,848,848,848,0
|
|
20231117,143800,94250,848,848,848,848,0
|
|
20231117,143700,94250,848,848,848,848,0
|
|
20231117,143600,94250,848,848,848,848,0
|
|
20231117,143500,94250,848,848,848,848,0
|
|
20231117,143400,94250,848,848,848,848,0
|
|
20231117,143300,94250,848,848,848,848,0
|
|
20231117,143200,94250,848,848,848,848,0
|
|
20231117,143100,94250,848,848,848,848,0
|
|
20231117,143000,94250,848,848,848,848,0
|
|
20231117,142900,94250,848,848,848,848,0
|
|
20231117,142800,94250,848,848,848,848,0
|
|
20231117,142700,94250,848,848,848,848,0
|
|
20231117,142600,94250,848,848,848,848,0
|
|
20231117,142500,94250,848,848,848,848,0
|
|
20231117,142400,94250,848,848,848,848,0
|
|
20231117,142300,94250,848,848,848,848,0
|
|
20231117,142200,94250,848,848,848,848,0
|
|
20231117,142100,94250,848,848,848,848,0
|
|
20231117,142000,94250,848,848,848,848,0
|
|
20231117,141900,94250,848,848,848,848,0
|
|
20231117,141800,94250,848,848,848,848,0
|
|
20231117,141700,94250,848,848,848,848,0
|
|
20231117,141600,94250,848,848,848,848,0
|
|
20231117,141500,94250,848,848,848,848,0
|
|
20231117,141400,94250,848,848,848,848,0
|
|
20231117,141300,94250,848,848,848,848,0
|
|
20231117,141200,94250,848,848,848,848,0
|
|
20231117,141100,94250,848,848,848,848,0
|
|
20231117,141000,94250,848,848,848,848,30
|
|
20231117,140900,68810,848,848,848,848,0
|
|
20231117,140800,68810,848,848,848,848,0
|
|
20231117,140700,68810,848,848,848,848,0
|
|
20231117,140600,68810,848,848,848,848,0
|
|
20231117,140500,68810,848,848,848,848,0
|
|
20231117,140400,68810,848,848,848,848,0
|
|
20231117,140300,68810,848,848,848,848,0
|
|
20231117,140200,68810,848,848,848,848,0
|
|
20231117,140100,68810,848,848,848,848,0
|
|
20231117,140000,68810,848,848,848,848,0
|
|
20231117,135900,68810,848,848,848,848,0
|
|
20231117,135800,68810,848,848,848,848,0
|
|
20231117,135700,68810,848,848,848,848,0
|
|
20231117,135600,68810,848,848,848,848,0
|
|
20231117,135500,68810,848,848,848,848,0
|
|
20231117,135400,68810,848,848,848,848,0
|
|
20231117,135300,68810,848,848,848,848,0
|
|
20231117,135200,68810,848,848,848,848,0
|
|
20231117,135100,68810,848,848,848,848,1
|
|
20231117,135000,67962,849,849,849,849,0
|
|
20231117,134900,67962,849,849,849,849,0
|
|
20231117,134800,67962,849,849,849,849,0
|
|
20231117,134700,67962,849,849,849,849,0
|
|
20231117,134600,67962,849,849,849,849,0
|
|
20231117,134500,67962,849,849,849,849,0
|
|
20231117,134400,67962,849,849,849,849,0
|
|
20231117,134300,67962,849,849,849,849,0
|
|
20231117,134200,67962,849,849,849,849,0
|
|
20231117,134100,67962,849,849,849,849,0
|
|
20231117,134000,67962,849,849,849,849,0
|
|
20231117,133900,67962,849,849,849,849,0
|
|
20231117,133800,67962,849,849,849,849,0
|
|
20231117,133700,67962,849,849,849,849,0
|
|
20231117,133600,67962,849,849,849,849,0
|
|
20231117,133500,67962,849,849,849,849,0
|
|
20231117,133400,67962,849,849,849,849,0
|
|
20231117,133300,67962,849,849,849,849,0
|
|
20231117,133200,67962,849,849,849,849,0
|
|
20231117,133100,67962,849,849,849,849,0
|
|
20231117,133000,67962,849,849,849,849,0
|
|
20231117,132900,67962,849,849,849,849,0
|
|
20231117,132800,67962,849,849,849,849,0
|
|
20231117,132700,67962,849,849,849,849,0
|
|
20231117,132600,67962,849,849,849,849,0
|
|
20231117,132500,67962,849,849,849,849,0
|
|
20231117,132400,67962,849,849,849,849,1
|
|
20231117,132300,67113,849,849,849,849,0
|
|
20231117,132200,67113,849,849,849,849,0
|
|
20231117,132100,67113,849,849,849,849,0
|
|
20231117,132000,67113,849,849,849,849,0
|
|
20231117,131900,67113,849,849,849,849,0
|
|
20231117,131800,67113,849,849,849,849,0
|
|
20231117,131700,67113,849,849,849,849,0
|
|
20231117,131600,67113,849,849,849,849,0
|
|
20231117,131500,67113,849,849,849,849,0
|
|
20231117,131400,67113,849,849,849,849,0
|
|
20231117,131300,67113,849,849,849,849,0
|
|
20231117,131200,67113,849,849,849,849,0
|
|
20231117,131100,67113,849,849,849,849,0
|
|
20231117,131000,67113,849,849,849,849,0
|
|
20231117,130900,67113,849,849,849,849,0
|
|
20231117,130800,67113,849,849,849,849,0
|
|
20231117,130700,67113,849,849,849,849,0
|
|
20231117,130600,67113,849,849,849,849,0
|
|
20231117,130500,67113,849,849,849,849,0
|
|
20231117,130400,67113,849,849,849,849,0
|
|
20231117,130300,67113,849,849,849,849,0
|
|
20231117,130200,67113,849,849,849,849,0
|
|
20231117,130100,67113,849,849,849,849,0
|
|
20231117,130000,67113,849,849,849,849,0
|
|
20231117,125900,67113,849,849,849,849,0
|
|
20231117,125800,67113,849,849,849,849,0
|
|
20231117,125700,67113,849,849,849,849,0
|
|
20231117,125600,67113,849,849,849,849,0
|
|
20231117,125500,67113,849,849,849,849,0
|
|
20231117,125400,67113,849,849,849,849,0
|
|
20231117,125300,67113,849,849,849,849,0
|
|
20231117,125200,67113,849,849,849,849,0
|
|
20231117,125100,67113,849,849,849,849,0
|
|
20231117,125000,67113,849,849,849,849,0
|
|
20231117,124900,67113,849,849,849,849,0
|
|
20231117,124800,67113,849,849,849,849,0
|
|
20231117,124700,67113,849,849,849,849,0
|
|
20231117,124600,67113,849,849,849,849,0
|
|
20231117,124500,67113,849,849,849,849,0
|
|
20231117,124400,67113,849,849,849,849,0
|
|
20231117,124300,67113,849,849,849,849,0
|
|
20231117,124200,67113,849,849,849,849,0
|
|
20231117,124100,67113,849,849,849,849,0
|
|
20231117,124000,67113,849,849,849,849,0
|
|
20231117,123900,67113,849,849,849,849,0
|
|
20231117,123800,67113,849,849,849,849,0
|
|
20231117,123700,67113,849,849,849,849,0
|
|
20231117,123600,67113,849,849,849,849,0
|
|
20231117,123500,67113,849,849,849,849,0
|
|
20231117,123400,67113,849,849,849,849,0
|
|
20231117,123300,67113,849,849,849,849,0
|
|
20231117,123200,67113,849,849,849,849,0
|
|
20231117,123100,67113,849,849,849,849,0
|
|
20231117,123000,67113,849,849,849,849,0
|
|
20231117,122900,67113,849,849,849,849,0
|
|
20231117,122800,67113,849,849,849,849,0
|
|
20231117,122700,67113,849,849,849,849,0
|
|
20231117,122600,67113,849,849,849,849,0
|
|
20231117,122500,67113,849,849,849,849,0
|
|
20231117,122400,67113,849,849,849,849,0
|
|
20231117,122300,67113,849,849,849,849,0
|
|
20231117,122200,67113,849,849,849,849,0
|
|
20231117,122100,67113,849,849,849,849,0
|
|
20231117,122000,67113,849,849,849,849,0
|
|
20231117,121900,67113,849,849,849,849,0
|
|
20231117,121800,67113,849,849,849,849,0
|
|
20231117,121700,67113,849,849,849,849,0
|
|
20231117,121600,67113,849,849,849,849,0
|
|
20231117,121500,67113,849,849,849,849,0
|
|
20231117,121400,67113,849,849,849,849,0
|
|
20231117,121300,67113,849,849,849,849,0
|
|
20231117,121200,67113,849,849,849,849,0
|
|
20231117,121100,67113,849,849,849,849,0
|
|
20231117,121000,67113,849,849,849,849,0
|
|
20231117,120900,67113,849,849,849,849,0
|
|
20231117,120800,67113,849,849,849,849,0
|
|
20231117,120700,67113,849,849,849,849,0
|
|
20231117,120600,67113,849,849,849,849,0
|
|
20231117,120500,67113,849,849,849,849,0
|
|
20231117,120400,67113,849,849,849,849,0
|
|
20231117,120300,67113,849,849,849,849,0
|
|
20231117,120200,67113,849,849,849,849,0
|
|
20231117,120100,67113,849,849,849,849,0
|
|
20231117,120000,67113,849,849,849,849,0
|
|
20231117,115900,67113,849,849,849,849,0
|
|
20231117,115800,67113,849,849,849,849,0
|
|
20231117,115700,67113,849,849,849,849,0
|
|
20231117,115600,67113,849,849,849,849,0
|
|
20231117,115500,67113,849,849,849,849,0
|
|
20231117,115400,67113,849,849,849,849,0
|
|
20231117,115300,67113,849,849,849,849,0
|
|
20231117,115200,67113,849,849,849,849,0
|
|
20231117,115100,67113,849,849,849,849,0
|
|
20231117,115000,67113,849,849,849,849,0
|
|
20231117,114900,67113,849,849,849,849,0
|
|
20231117,114800,67113,849,849,849,849,0
|
|
20231117,114700,67113,849,849,849,849,0
|
|
20231117,114600,67113,849,849,849,849,0
|
|
20231117,114500,67113,849,849,849,849,0
|
|
20231117,114400,67113,849,849,849,849,0
|
|
20231117,114300,67113,849,849,849,849,0
|
|
20231117,114200,67113,849,849,849,849,0
|
|
20231117,114100,67113,849,849,849,849,0
|
|
20231117,114000,67113,849,849,849,849,0
|
|
20231117,113900,67113,849,849,849,849,0
|
|
20231117,113800,67113,849,849,849,849,0
|
|
20231117,113700,67113,849,849,849,849,0
|
|
20231117,113600,67113,849,849,849,849,0
|
|
20231117,113500,67113,849,849,849,849,0
|
|
20231117,113400,67113,849,849,849,849,0
|
|
20231117,113300,67113,849,849,849,849,0
|
|
20231117,113200,67113,849,849,849,849,0
|
|
20231117,113100,67113,849,849,849,849,0
|
|
20231117,113000,67113,849,849,849,849,0
|
|
20231117,112900,67113,849,849,849,849,0
|
|
20231117,112800,67113,849,849,849,849,0
|
|
20231117,112700,67113,849,849,849,849,0
|
|
20231117,112600,67113,849,849,849,849,0
|
|
20231117,112500,67113,849,849,849,849,0
|
|
20231117,112400,67113,849,849,849,849,0
|
|
20231117,112300,67113,849,849,849,849,0
|
|
20231117,112200,67113,849,849,849,849,0
|
|
20231117,112100,67113,849,849,849,849,0
|
|
20231117,112000,67113,849,849,849,849,0
|
|
20231117,111900,67113,849,849,849,849,0
|
|
20231117,111800,67113,849,849,849,849,0
|
|
20231117,111700,67113,849,849,849,849,0
|
|
20231117,111600,67113,849,849,849,849,0
|
|
20231117,111500,67113,849,849,849,849,0
|
|
20231117,111400,67113,849,849,849,849,0
|
|
20231117,111300,67113,849,849,849,849,0
|
|
20231117,111200,67113,849,849,849,849,0
|
|
20231117,111100,67113,849,849,849,849,0
|
|
20231117,111000,67113,849,849,849,849,0
|
|
20231117,110900,67113,849,849,849,849,0
|
|
20231117,110800,67113,849,849,849,849,0
|
|
20231117,110700,67113,849,849,849,849,0
|
|
20231117,110600,67113,849,849,849,849,0
|
|
20231117,110500,67113,849,849,849,849,0
|
|
20231117,110400,67113,849,849,849,849,0
|
|
20231117,110300,67113,849,849,849,849,0
|
|
20231117,110200,67113,849,849,849,849,0
|
|
20231117,110100,67113,849,849,849,849,0
|
|
20231117,110000,67113,849,849,849,849,0
|
|
20231117,105900,67113,849,849,849,849,0
|
|
20231117,105800,67113,849,849,849,849,0
|
|
20231117,105700,67113,849,849,849,849,0
|
|
20231117,105600,67113,849,849,849,849,0
|
|
20231117,105500,67113,849,849,849,849,0
|
|
20231117,105400,67113,849,849,849,849,0
|
|
20231117,105300,67113,849,849,849,849,0
|
|
20231117,105200,67113,849,849,849,849,0
|
|
20231117,105100,67113,849,849,849,849,0
|
|
20231117,105000,67113,849,849,849,849,0
|
|
20231117,104900,67113,849,849,849,849,0
|
|
20231117,104800,67113,849,849,849,849,0
|
|
20231117,104700,67113,849,849,849,849,0
|
|
20231117,104600,67113,849,849,849,849,0
|
|
20231117,104500,67113,849,849,849,849,0
|
|
20231117,104400,67113,849,849,849,849,0
|
|
20231117,104300,67113,849,849,849,849,0
|
|
20231117,104200,67113,849,849,849,849,0
|
|
20231117,104100,67113,849,849,849,849,0
|
|
20231117,104000,67113,849,849,849,849,0
|
|
20231117,103900,67113,849,849,849,849,0
|
|
20231117,103800,67113,849,849,849,849,0
|
|
20231117,103700,67113,849,849,849,849,0
|
|
20231117,103600,67113,849,849,849,849,0
|
|
20231117,103500,67113,849,849,849,849,0
|
|
20231117,103400,67113,849,849,849,849,0
|
|
20231117,103300,67113,849,849,849,849,0
|
|
20231117,103200,67113,849,849,849,849,0
|
|
20231117,103100,67113,849,849,849,849,0
|
|
20231117,103000,67113,849,849,849,849,0
|
|
20231117,102900,67113,849,849,849,849,0
|
|
20231117,102800,67113,849,849,849,849,1
|
|
20231117,102700,66264,849,849,849,849,0
|
|
20231117,102600,66264,849,849,849,849,0
|
|
20231117,102500,66264,849,849,849,849,0
|
|
20231117,102400,66264,849,849,849,849,0
|
|
20231117,102300,66264,849,849,849,849,0
|
|
20231117,102200,66264,849,849,849,849,0
|
|
20231117,102100,66264,849,849,849,849,0
|
|
20231117,102000,66264,849,849,849,849,0
|
|
20231117,101900,66264,849,849,849,849,0
|
|
20231117,101800,66264,849,849,849,849,0
|
|
20231117,101700,66264,849,849,849,849,0
|
|
20231117,101600,66264,849,849,849,849,0
|
|
20231117,101500,66264,849,849,849,849,0
|
|
20231117,101400,66264,849,849,849,849,0
|
|
20231117,101300,66264,849,849,849,849,0
|
|
20231117,101200,66264,849,849,849,849,0
|
|
20231117,101100,66264,849,849,849,849,0
|
|
20231117,101000,66264,849,849,849,849,0
|
|
20231117,100900,66264,849,849,849,849,0
|
|
20231117,100800,66264,849,849,849,849,0
|
|
20231117,100700,66264,849,849,849,849,0
|
|
20231117,100600,66264,849,849,849,849,0
|
|
20231117,100500,66264,849,849,849,849,0
|
|
20231117,100400,66264,849,849,849,849,0
|
|
20231117,100300,66264,849,849,849,849,0
|
|
20231117,100200,66264,849,849,849,849,0
|
|
20231117,100100,66264,849,849,849,849,0
|
|
20231117,100000,66264,849,849,849,849,0
|
|
20231117,095900,66264,849,849,849,849,1
|
|
20231117,095800,65415,849,849,849,849,0
|
|
20231117,095700,65415,849,849,849,849,0
|
|
20231117,095600,65415,849,849,849,849,0
|
|
20231117,095500,65415,849,849,849,849,0
|
|
20231117,095400,65415,849,849,849,849,50
|
|
20231117,095300,22965,849,849,849,849,4
|
|
20231117,095200,19569,755,755,755,755,0
|
|
20231117,095100,19569,755,755,755,755,0
|
|
20231117,095000,19569,755,755,755,755,0
|
|
20231117,094900,19569,755,755,755,755,0
|
|
20231117,094800,19569,755,755,755,755,0
|
|
20231117,094700,19569,755,755,755,755,0
|
|
20231117,094600,19569,755,755,755,755,0
|
|
20231117,094500,19569,755,755,755,755,0
|
|
20231117,094400,19569,755,755,755,755,0
|
|
20231117,094300,19569,755,755,755,755,1
|
|
20231117,094200,18814,850,850,850,850,0
|
|
20231117,094100,18814,850,850,850,850,0
|
|
20231117,094000,18814,850,850,850,850,0
|
|
20231117,093900,18814,850,850,850,850,0
|
|
20231117,093800,18814,850,850,850,850,18
|
|
20231117,093700,3514,878,878,878,878,0
|
|
20231117,093600,3514,878,878,878,878,0
|
|
20231117,093500,3514,878,878,878,878,0
|
|
20231117,093400,3514,878,878,878,878,0
|
|
20231117,093300,3514,878,878,878,878,0
|
|
20231117,093200,3514,878,878,878,878,0
|
|
20231117,093100,3514,878,878,878,878,0
|
|
20231117,093000,3514,878,878,878,878,1
|
|
20231117,092900,2636,878,878,878,878,0
|
|
20231117,092800,2636,878,878,878,878,0
|
|
20231117,092700,2636,878,878,878,878,0
|
|
20231117,092600,2636,878,878,878,878,0
|
|
20231117,092500,2636,878,878,878,878,0
|
|
20231117,092400,2636,878,878,878,878,0
|
|
20231117,092300,2636,878,878,878,878,0
|
|
20231117,092200,2636,878,878,878,878,0
|
|
20231117,092100,2636,878,878,878,878,0
|
|
20231117,092000,2636,878,878,878,878,1
|
|
20231117,091900,1758,879,879,879,879,0
|
|
20231117,091800,1758,879,879,879,879,0
|
|
20231117,091700,1758,879,879,879,879,0
|
|
20231117,091600,1758,879,879,879,879,0
|
|
20231117,091500,1758,879,879,879,879,0
|
|
20231117,091400,1758,879,879,879,879,0
|
|
20231117,091300,1758,879,879,879,879,0
|
|
20231117,091200,1758,879,879,879,879,0
|
|
20231117,091100,1758,879,879,879,879,0
|
|
20231117,091000,1758,879,879,879,879,0
|
|
20231117,090900,1758,879,879,879,879,0
|
|
20231117,090800,1758,879,879,879,879,0
|
|
20231117,090700,1758,879,879,879,879,0
|
|
20231117,090600,1758,879,879,879,879,0
|
|
20231117,090500,1758,879,879,879,879,0
|
|
20231117,090400,1758,879,879,879,879,0
|
|
20231117,090300,1758,879,879,879,879,0
|
|
20231117,090200,1758,879,879,879,879,2
|
|
20231117,090100,0,879,879,879,879,0
|
|
20231117,090000,0,879,879,879,879,0
|