KissMeData/185190/min/candle-20231120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,201100,899,899,899,899,899,1
20231120,201000,899,899,899,899,899,0
20231120,200900,899,899,899,899,899,0
20231120,200800,899,899,899,899,899,0
20231120,200700,899,899,899,899,899,0
20231120,200600,899,899,899,899,899,0
20231120,200500,899,899,899,899,899,0
20231120,200400,899,899,899,899,899,0
20231120,200300,899,899,899,899,899,0
20231120,200200,899,899,899,899,899,0
20231120,200100,899,899,899,899,899,0
20231120,200000,899,899,899,899,899,0
20231120,195900,899,899,899,899,899,0
20231120,195800,899,899,899,899,899,0
20231120,195700,899,899,899,899,899,0
20231120,195600,899,899,899,899,899,0
20231120,195500,899,899,899,899,899,0
20231120,195400,899,899,899,899,899,0
20231120,195300,899,899,899,899,899,0
20231120,195200,899,899,899,899,899,0
20231120,195100,899,899,899,899,899,0
20231120,195000,899,899,899,899,899,0
20231120,194900,899,899,899,899,899,0
20231120,194800,899,899,899,899,899,0
20231120,194700,899,899,899,899,899,0
20231120,194600,899,899,899,899,899,0
20231120,194500,899,899,899,899,899,0
20231120,194400,899,899,899,899,899,0
20231120,194300,899,899,899,899,899,0
20231120,194200,899,899,899,899,899,0
20231120,194100,899,899,899,899,899,1
20231120,194000,899,899,899,899,899,0
20231120,193900,899,899,899,899,899,0
20231120,193800,899,899,899,899,899,0
20231120,193700,899,899,899,899,899,0
20231120,193600,899,899,899,899,899,0
20231120,193500,899,899,899,899,899,0
20231120,193400,899,899,899,899,899,0
20231120,193300,899,899,899,899,899,0
20231120,193200,899,899,899,899,899,0
20231120,193100,899,899,899,899,899,0
20231120,193000,899,899,899,899,899,0
20231120,192900,899,899,899,899,899,0
20231120,192800,899,899,899,899,899,0
20231120,192700,899,899,899,899,899,0
20231120,192600,899,899,899,899,899,0
20231120,192500,899,899,899,899,899,0
20231120,192400,899,899,899,899,899,0
20231120,192300,899,899,899,899,899,0
20231120,192200,899,899,899,899,899,0
20231120,192100,899,899,899,899,899,0
20231120,192000,899,899,899,899,899,0
20231120,191900,899,899,899,899,899,0
20231120,191800,899,899,899,899,899,0
20231120,191700,899,899,899,899,899,0
20231120,191600,899,899,899,899,899,0
20231120,191500,899,899,899,899,899,0
20231120,191400,899,899,899,899,899,0
20231120,191300,899,899,899,899,899,0
20231120,191200,899,899,899,899,899,0
20231120,191100,899,899,899,899,899,1
20231120,191000,899,899,899,899,899,0
20231120,190900,899,899,899,899,899,0
20231120,190800,899,899,899,899,899,0
20231120,190700,899,899,899,899,899,0
20231120,190600,899,899,899,899,899,0
20231120,190500,899,899,899,899,899,0
20231120,190400,899,899,899,899,899,0
20231120,190300,899,899,899,899,899,0
20231120,190200,899,899,899,899,899,0
20231120,190100,899,899,899,899,899,0
20231120,190000,899,899,899,899,899,0
20231120,185900,899,899,899,899,899,0
20231120,185800,899,899,899,899,899,0
20231120,185700,899,899,899,899,899,0
20231120,185600,899,899,899,899,899,0
20231120,185500,899,899,899,899,899,0
20231120,185400,899,899,899,899,899,0
20231120,185300,899,899,899,899,899,0
20231120,185200,899,899,899,899,899,0
20231120,185100,899,899,899,899,899,0
20231120,185000,899,899,899,899,899,0
20231120,184900,899,899,899,899,899,0
20231120,184800,899,899,899,899,899,0
20231120,184700,899,899,899,899,899,0
20231120,184600,899,899,899,899,899,0
20231120,184500,899,899,899,899,899,0
20231120,184400,899,899,899,899,899,0
20231120,184300,899,899,899,899,899,0
20231120,184200,899,899,899,899,899,0
20231120,184100,899,899,899,899,899,1
20231120,184000,899,899,899,899,899,0
20231120,183900,899,899,899,899,899,0
20231120,183800,899,899,899,899,899,0
20231120,183700,899,899,899,899,899,0
20231120,183600,899,899,899,899,899,0
20231120,183500,899,899,899,899,899,0
20231120,183400,899,899,899,899,899,0
20231120,183300,899,899,899,899,899,0
20231120,183200,899,899,899,899,899,0
20231120,183100,899,899,899,899,899,0
20231120,183000,899,899,899,899,899,0
20231120,182900,899,899,899,899,899,0
20231120,182800,899,899,899,899,899,0
20231120,182700,899,899,899,899,899,0
20231120,182600,899,899,899,899,899,0
20231120,182500,899,899,899,899,899,0
20231120,182400,899,899,899,899,899,0
20231120,182300,899,899,899,899,899,0
20231120,182200,899,899,899,899,899,0
20231120,182100,899,899,899,899,899,0
20231120,182000,899,899,899,899,899,0
20231120,181900,899,899,899,899,899,0
20231120,181800,899,899,899,899,899,0
20231120,181700,899,899,899,899,899,0
20231120,181600,899,899,899,899,899,0
20231120,181500,899,899,899,899,899,0
20231120,181400,899,899,899,899,899,0
20231120,181300,899,899,899,899,899,0
20231120,181200,899,899,899,899,899,0
20231120,181100,899,899,899,899,899,1
20231120,181000,899,899,899,899,899,0
20231120,180900,899,899,899,899,899,0
20231120,180800,899,899,899,899,899,0
20231120,180700,899,899,899,899,899,0
20231120,180600,899,899,899,899,899,0
20231120,180500,899,899,899,899,899,0
20231120,180400,899,899,899,899,899,0
20231120,180300,899,899,899,899,899,0
20231120,180200,899,899,899,899,899,0
20231120,180100,899,899,899,899,899,0
20231120,180000,899,899,899,899,899,0
20231120,175900,899,899,899,899,899,0
20231120,175800,899,899,899,899,899,0
20231120,175700,899,899,899,899,899,0
20231120,175600,899,899,899,899,899,0
20231120,175500,899,899,899,899,899,0
20231120,175400,899,899,899,899,899,0
20231120,175300,899,899,899,899,899,0
20231120,175200,899,899,899,899,899,0
20231120,175100,899,899,899,899,899,0
20231120,175000,899,899,899,899,899,0
20231120,174900,899,899,899,899,899,0
20231120,174800,899,899,899,899,899,0
20231120,174700,899,899,899,899,899,0
20231120,174600,899,899,899,899,899,0
20231120,174500,899,899,899,899,899,0
20231120,174400,899,899,899,899,899,0
20231120,174300,899,899,899,899,899,0
20231120,174200,899,899,899,899,899,0
20231120,174100,899,899,899,899,899,1
20231120,174000,899,899,899,899,899,0
20231120,173900,899,899,899,899,899,0
20231120,173800,899,899,899,899,899,0
20231120,173700,899,899,899,899,899,0
20231120,173600,899,899,899,899,899,0
20231120,173500,899,899,899,899,899,0
20231120,173400,899,899,899,899,899,0
20231120,173300,899,899,899,899,899,0
20231120,173200,899,899,899,899,899,0
20231120,173100,899,899,899,899,899,0
20231120,173000,899,899,899,899,899,0
20231120,172900,899,899,899,899,899,0
20231120,172800,899,899,899,899,899,0
20231120,172700,899,899,899,899,899,0
20231120,172600,899,899,899,899,899,0
20231120,172500,899,899,899,899,899,0
20231120,172400,899,899,899,899,899,0
20231120,172300,899,899,899,899,899,0
20231120,172200,899,899,899,899,899,0
20231120,172100,899,899,899,899,899,0
20231120,172000,899,899,899,899,899,0
20231120,171900,899,899,899,899,899,0
20231120,171800,899,899,899,899,899,0
20231120,171700,899,899,899,899,899,0
20231120,171600,899,899,899,899,899,0
20231120,171500,899,899,899,899,899,0
20231120,171400,899,899,899,899,899,0
20231120,171300,899,899,899,899,899,0
20231120,171200,899,899,899,899,899,0
20231120,171100,899,899,899,899,899,1
20231120,171000,899,899,899,899,899,0
20231120,170900,899,899,899,899,899,0
20231120,170800,899,899,899,899,899,0
20231120,170700,899,899,899,899,899,0
20231120,170600,899,899,899,899,899,0
20231120,170500,899,899,899,899,899,0
20231120,170400,899,899,899,899,899,0
20231120,170300,899,899,899,899,899,0
20231120,170200,899,899,899,899,899,0
20231120,170100,899,899,899,899,899,0
20231120,170000,899,899,899,899,899,0
20231120,165900,899,899,899,899,899,0
20231120,165800,899,899,899,899,899,0
20231120,165700,899,899,899,899,899,0
20231120,165600,899,899,899,899,899,0
20231120,165500,899,899,899,899,899,0
20231120,165400,899,899,899,899,899,0
20231120,165300,899,899,899,899,899,0
20231120,165200,899,899,899,899,899,0
20231120,165100,899,899,899,899,899,0
20231120,165000,899,899,899,899,899,0
20231120,164900,899,899,899,899,899,0
20231120,164800,899,899,899,899,899,0
20231120,164700,899,899,899,899,899,0
20231120,164600,899,899,899,899,899,0
20231120,164500,899,899,899,899,899,0
20231120,164400,899,899,899,899,899,0
20231120,164300,899,899,899,899,899,0
20231120,164200,899,899,899,899,899,0
20231120,164100,899,899,899,899,899,1
20231120,164000,899,899,899,899,899,0
20231120,163900,899,899,899,899,899,0
20231120,163800,899,899,899,899,899,0
20231120,163700,899,899,899,899,899,0
20231120,163600,899,899,899,899,899,0
20231120,163500,899,899,899,899,899,0
20231120,163400,899,899,899,899,899,0
20231120,163300,899,899,899,899,899,0
20231120,163200,899,899,899,899,899,0
20231120,163100,899,899,899,899,899,0
20231120,163000,899,899,899,899,899,0
20231120,162900,899,899,899,899,899,0
20231120,162800,899,899,899,899,899,0
20231120,162700,899,899,899,899,899,0
20231120,162600,899,899,899,899,899,0
20231120,162500,899,899,899,899,899,0
20231120,162400,899,899,899,899,899,0
20231120,162300,899,899,899,899,899,0
20231120,162200,899,899,899,899,899,0
20231120,162100,899,899,899,899,899,0
20231120,162000,899,899,899,899,899,0
20231120,161900,899,899,899,899,899,0
20231120,161800,899,899,899,899,899,0
20231120,161700,899,899,899,899,899,0
20231120,161600,899,899,899,899,899,0
20231120,161500,899,899,899,899,899,0
20231120,161400,899,899,899,899,899,0
20231120,161300,899,899,899,899,899,0
20231120,161200,899,899,899,899,899,0
20231120,161100,899,899,899,899,899,1
20231120,161000,899,899,899,899,899,0
20231120,160900,899,899,899,899,899,0
20231120,160800,899,899,899,899,899,0
20231120,160700,899,899,899,899,899,0
20231120,160600,899,899,899,899,899,0
20231120,160500,899,899,899,899,899,0
20231120,160400,899,899,899,899,899,0
20231120,160300,899,899,899,899,899,0
20231120,160200,899,899,899,899,899,0
20231120,160100,899,899,899,899,899,0
20231120,160000,899,899,899,899,899,0
20231120,155900,899,899,899,899,899,0
20231120,155800,899,899,899,899,899,0
20231120,155700,899,899,899,899,899,0
20231120,155600,899,899,899,899,899,0
20231120,155500,899,899,899,899,899,0
20231120,155400,899,899,899,899,899,0
20231120,155300,899,899,899,899,899,0
20231120,155200,899,899,899,899,899,0
20231120,155100,899,899,899,899,899,0
20231120,155000,899,899,899,899,899,0
20231120,154900,899,899,899,899,899,0
20231120,154800,899,899,899,899,899,0
20231120,154700,899,899,899,899,899,0
20231120,154600,899,899,899,899,899,0
20231120,154500,899,899,899,899,899,0
20231120,154400,899,899,899,899,899,0
20231120,154300,899,899,899,899,899,0
20231120,154200,899,899,899,899,899,0
20231120,154100,899,899,899,899,899,1
20231120,154000,899,899,899,899,899,0
20231120,153900,899,899,899,899,899,0
20231120,153800,899,899,899,899,899,0
20231120,153700,899,899,899,899,899,0
20231120,153600,899,899,899,899,899,0
20231120,153500,899,899,899,899,899,0
20231120,153400,899,899,899,899,899,0
20231120,153300,899,899,899,899,899,0
20231120,153200,899,899,899,899,899,0
20231120,153100,899,899,899,899,899,0
20231120,153000,899,899,899,899,899,0
20231120,152900,899,899,899,899,899,0
20231120,152800,899,899,899,899,899,0
20231120,152700,899,899,899,899,899,0
20231120,152600,899,899,899,899,899,0
20231120,152500,899,899,899,899,899,0
20231120,152400,899,899,899,899,899,0
20231120,152300,899,899,899,899,899,0
20231120,152200,899,899,899,899,899,0
20231120,152100,899,899,899,899,899,0
20231120,152000,899,899,899,899,899,0
20231120,151900,899,899,899,899,899,0
20231120,151800,899,899,899,899,899,0
20231120,151700,899,899,899,899,899,0
20231120,151600,899,899,899,899,899,0
20231120,151500,899,899,899,899,899,0
20231120,151400,899,899,899,899,899,0
20231120,151300,899,899,899,899,899,0
20231120,151200,899,899,899,899,899,0
20231120,151100,899,899,899,899,899,0
20231120,151000,899,899,899,899,899,0
20231120,150900,899,899,899,899,899,0
20231120,150800,899,899,899,899,899,0
20231120,150700,899,899,899,899,899,0
20231120,150600,899,899,899,899,899,0
20231120,150500,899,899,899,899,899,0
20231120,150400,899,899,899,899,899,0
20231120,150300,899,899,899,899,899,0
20231120,150200,899,899,899,899,899,0
20231120,150100,899,899,899,899,899,0
20231120,150000,899,899,899,899,899,0
20231120,145900,899,899,899,899,899,0
20231120,145800,899,899,899,899,899,0
20231120,145700,899,899,899,899,899,0
20231120,145600,899,899,899,899,899,0
20231120,145500,899,899,899,899,899,0
20231120,145400,899,899,899,899,899,0
20231120,145300,899,899,899,899,899,0
20231120,145200,899,899,899,899,899,0
20231120,145100,899,899,899,899,899,0
20231120,145000,899,899,899,899,899,0
20231120,144900,899,899,899,899,899,0
20231120,144800,899,899,899,899,899,0
20231120,144700,899,899,899,899,899,0
20231120,144600,899,899,899,899,899,0
20231120,144500,899,899,899,899,899,0
20231120,144400,899,899,899,899,899,0
20231120,144300,899,899,899,899,899,0
20231120,144200,899,899,899,899,899,0
20231120,144100,899,899,899,899,899,0
20231120,144000,899,899,899,899,899,0
20231120,143900,899,899,899,899,899,0
20231120,143800,899,899,899,899,899,0
20231120,143700,899,899,899,899,899,0
20231120,143600,899,899,899,899,899,0
20231120,143500,899,899,899,899,899,0
20231120,143400,899,899,899,899,899,0
20231120,143300,899,899,899,899,899,0
20231120,143200,899,899,899,899,899,0
20231120,143100,899,899,899,899,899,0
20231120,143000,899,899,899,899,899,0
20231120,142900,899,899,899,899,899,0
20231120,142800,899,899,899,899,899,0
20231120,142700,899,899,899,899,899,0
20231120,142600,899,899,899,899,899,0
20231120,142500,899,899,899,899,899,0
20231120,142400,899,899,899,899,899,0
20231120,142300,899,899,899,899,899,0
20231120,142200,899,899,899,899,899,0
20231120,142100,899,899,899,899,899,0
20231120,142000,899,899,899,899,899,0
20231120,141900,899,899,899,899,899,0
20231120,141800,899,899,899,899,899,0
20231120,141700,899,899,899,899,899,0
20231120,141600,899,899,899,899,899,0
20231120,141500,899,899,899,899,899,0
20231120,141400,899,899,899,899,899,0
20231120,141300,899,899,899,899,899,0
20231120,141200,899,899,899,899,899,0
20231120,141100,899,899,899,899,899,0
20231120,141000,899,899,899,899,899,0
20231120,140900,899,899,899,899,899,0
20231120,140800,899,899,899,899,899,0
20231120,140700,899,899,899,899,899,0
20231120,140600,899,899,899,899,899,0
20231120,140500,899,899,899,899,899,0
20231120,140400,899,899,899,899,899,0
20231120,140300,899,899,899,899,899,0
20231120,140200,899,899,899,899,899,0
20231120,140100,899,899,899,899,899,0
20231120,140000,899,899,899,899,899,0
20231120,135900,899,899,899,899,899,0
20231120,135800,899,899,899,899,899,0
20231120,135700,899,899,899,899,899,0
20231120,135600,899,899,899,899,899,0
20231120,135500,899,899,899,899,899,0
20231120,135400,899,899,899,899,899,0
20231120,135300,899,899,899,899,899,0
20231120,135200,899,899,899,899,899,0
20231120,135100,899,899,899,899,899,0
20231120,135000,899,899,899,899,899,0
20231120,134900,899,899,899,899,899,0
20231120,134800,899,899,899,899,899,0
20231120,134700,899,899,899,899,899,0
20231120,134600,899,899,899,899,899,0
20231120,134500,899,899,899,899,899,0
20231120,134400,899,899,899,899,899,0
20231120,134300,899,899,899,899,899,0
20231120,134200,899,899,899,899,899,0
20231120,134100,899,899,899,899,899,0
20231120,134000,899,899,899,899,899,0
20231120,133900,899,899,899,899,899,0
20231120,133800,899,899,899,899,899,0
20231120,133700,899,899,899,899,899,0
20231120,133600,899,899,899,899,899,0
20231120,133500,899,899,899,899,899,0
20231120,133400,899,899,899,899,899,0
20231120,133300,899,899,899,899,899,0
20231120,133200,899,899,899,899,899,0
20231120,133100,899,899,899,899,899,0
20231120,133000,899,899,899,899,899,0
20231120,132900,899,899,899,899,899,0
20231120,132800,899,899,899,899,899,0
20231120,132700,899,899,899,899,899,0
20231120,132600,899,899,899,899,899,0
20231120,132500,899,899,899,899,899,0
20231120,132400,899,899,899,899,899,0
20231120,132300,899,899,899,899,899,0
20231120,132200,899,899,899,899,899,0
20231120,132100,899,899,899,899,899,0
20231120,132000,899,899,899,899,899,0
20231120,131900,899,899,899,899,899,0
20231120,131800,899,899,899,899,899,0
20231120,131700,899,899,899,899,899,0
20231120,131600,899,899,899,899,899,0
20231120,131500,899,899,899,899,899,0
20231120,131400,899,899,899,899,899,0
20231120,131300,899,899,899,899,899,0
20231120,131200,899,899,899,899,899,0
20231120,131100,899,899,899,899,899,0
20231120,131000,899,899,899,899,899,0
20231120,130900,899,899,899,899,899,0
20231120,130800,899,899,899,899,899,0
20231120,130700,899,899,899,899,899,0
20231120,130600,899,899,899,899,899,0
20231120,130500,899,899,899,899,899,0
20231120,130400,899,899,899,899,899,0
20231120,130300,899,899,899,899,899,0
20231120,130200,899,899,899,899,899,0
20231120,130100,899,899,899,899,899,0
20231120,130000,899,899,899,899,899,0
20231120,125900,899,899,899,899,899,0
20231120,125800,899,899,899,899,899,0
20231120,125700,899,899,899,899,899,0
20231120,125600,899,899,899,899,899,0
20231120,125500,899,899,899,899,899,0
20231120,125400,899,899,899,899,899,0
20231120,125300,899,899,899,899,899,0
20231120,125200,899,899,899,899,899,0
20231120,125100,899,899,899,899,899,0
20231120,125000,899,899,899,899,899,0
20231120,124900,899,899,899,899,899,0
20231120,124800,899,899,899,899,899,0
20231120,124700,899,899,899,899,899,0
20231120,124600,899,899,899,899,899,0
20231120,124500,899,899,899,899,899,0
20231120,124400,899,899,899,899,899,0
20231120,124300,899,899,899,899,899,0
20231120,124200,899,899,899,899,899,0
20231120,124100,899,899,899,899,899,0
20231120,124000,899,899,899,899,899,0
20231120,123900,899,899,899,899,899,0
20231120,123800,899,899,899,899,899,0
20231120,123700,899,899,899,899,899,0
20231120,123600,899,899,899,899,899,0
20231120,123500,899,899,899,899,899,0
20231120,123400,899,899,899,899,899,0
20231120,123300,899,899,899,899,899,0
20231120,123200,899,899,899,899,899,0
20231120,123100,899,899,899,899,899,0
20231120,123000,899,899,899,899,899,0
20231120,122900,899,899,899,899,899,0
20231120,122800,899,899,899,899,899,0
20231120,122700,899,899,899,899,899,0
20231120,122600,899,899,899,899,899,0
20231120,122500,899,899,899,899,899,0
20231120,122400,899,899,899,899,899,0
20231120,122300,899,899,899,899,899,0
20231120,122200,899,899,899,899,899,0
20231120,122100,899,899,899,899,899,0
20231120,122000,899,899,899,899,899,0
20231120,121900,899,899,899,899,899,0
20231120,121800,899,899,899,899,899,0
20231120,121700,899,899,899,899,899,0
20231120,121600,899,899,899,899,899,0
20231120,121500,899,899,899,899,899,0
20231120,121400,899,899,899,899,899,0
20231120,121300,899,899,899,899,899,0
20231120,121200,899,899,899,899,899,0
20231120,121100,899,899,899,899,899,0
20231120,121000,899,899,899,899,899,0
20231120,120900,899,899,899,899,899,0
20231120,120800,899,899,899,899,899,0
20231120,120700,899,899,899,899,899,0
20231120,120600,899,899,899,899,899,0
20231120,120500,899,899,899,899,899,0
20231120,120400,899,899,899,899,899,0
20231120,120300,899,899,899,899,899,0
20231120,120200,899,899,899,899,899,0
20231120,120100,899,899,899,899,899,0
20231120,120000,899,899,899,899,899,0
20231120,115900,899,899,899,899,899,0
20231120,115800,899,899,899,899,899,0
20231120,115700,899,899,899,899,899,0
20231120,115600,899,899,899,899,899,0
20231120,115500,899,899,899,899,899,0
20231120,115400,899,899,899,899,899,0
20231120,115300,899,899,899,899,899,0
20231120,115200,899,899,899,899,899,0
20231120,115100,899,899,899,899,899,0
20231120,115000,899,899,899,899,899,0
20231120,114900,899,899,899,899,899,0
20231120,114800,899,899,899,899,899,0
20231120,114700,899,899,899,899,899,0
20231120,114600,899,899,899,899,899,0
20231120,114500,899,899,899,899,899,0
20231120,114400,899,899,899,899,899,0
20231120,114300,899,899,899,899,899,0
20231120,114200,899,899,899,899,899,0
20231120,114100,899,899,899,899,899,0
20231120,114000,899,899,899,899,899,0
20231120,113900,899,899,899,899,899,0
20231120,113800,899,899,899,899,899,0
20231120,113700,899,899,899,899,899,0
20231120,113600,899,899,899,899,899,0
20231120,113500,899,899,899,899,899,0
20231120,113400,899,899,899,899,899,0
20231120,113300,899,899,899,899,899,0
20231120,113200,899,899,899,899,899,0
20231120,113100,899,899,899,899,899,0
20231120,113000,899,899,899,899,899,0
20231120,112900,899,899,899,899,899,0
20231120,112800,899,899,899,899,899,0
20231120,112700,899,899,899,899,899,0
20231120,112600,899,899,899,899,899,0
20231120,112500,899,899,899,899,899,0
20231120,112400,899,899,899,899,899,0
20231120,112300,899,899,899,899,899,0
20231120,112200,899,899,899,899,899,0
20231120,112100,899,899,899,899,899,0
20231120,112000,899,899,899,899,899,0
20231120,111900,899,899,899,899,899,0
20231120,111800,899,899,899,899,899,0
20231120,111700,899,899,899,899,899,0
20231120,111600,899,899,899,899,899,0
20231120,111500,899,899,899,899,899,0
20231120,111400,899,899,899,899,899,0
20231120,111300,899,899,899,899,899,0
20231120,111200,899,899,899,899,899,0
20231120,111100,899,899,899,899,899,0
20231120,111000,899,899,899,899,899,0
20231120,110900,899,899,899,899,899,0
20231120,110800,899,899,899,899,899,0
20231120,110700,899,899,899,899,899,0
20231120,110600,899,899,899,899,899,0
20231120,110500,899,899,899,899,899,0
20231120,110400,899,899,899,899,899,0
20231120,110300,899,899,899,899,899,0
20231120,110200,899,899,899,899,899,0
20231120,110100,899,899,899,899,899,0
20231120,110000,899,899,899,899,899,0
20231120,105900,899,899,899,899,899,0
20231120,105800,899,899,899,899,899,0
20231120,105700,899,899,899,899,899,0
20231120,105600,899,899,899,899,899,0
20231120,105500,899,899,899,899,899,0
20231120,105400,899,899,899,899,899,0
20231120,105300,899,899,899,899,899,0
20231120,105200,899,899,899,899,899,0
20231120,105100,899,899,899,899,899,0
20231120,105000,899,899,899,899,899,0
20231120,104900,899,899,899,899,899,0
20231120,104800,899,899,899,899,899,0
20231120,104700,899,899,899,899,899,0
20231120,104600,899,899,899,899,899,0
20231120,104500,899,899,899,899,899,0
20231120,104400,899,899,899,899,899,0
20231120,104300,899,899,899,899,899,0
20231120,104200,899,899,899,899,899,0
20231120,104100,899,899,899,899,899,0
20231120,104000,899,899,899,899,899,0
20231120,103900,899,899,899,899,899,0
20231120,103800,899,899,899,899,899,0
20231120,103700,899,899,899,899,899,0
20231120,103600,899,899,899,899,899,0
20231120,103500,899,899,899,899,899,0
20231120,103400,899,899,899,899,899,0
20231120,103300,899,899,899,899,899,0
20231120,103200,899,899,899,899,899,0
20231120,103100,899,899,899,899,899,0
20231120,103000,899,899,899,899,899,0
20231120,102900,899,899,899,899,899,0
20231120,102800,899,899,899,899,899,0
20231120,102700,899,899,899,899,899,0
20231120,102600,899,899,899,899,899,0
20231120,102500,899,899,899,899,899,0
20231120,102400,899,899,899,899,899,0
20231120,102300,899,899,899,899,899,0
20231120,102200,899,899,899,899,899,0
20231120,102100,899,899,899,899,899,0
20231120,102000,899,899,899,899,899,0
20231120,101900,899,899,899,899,899,0
20231120,101800,899,899,899,899,899,0
20231120,101700,899,899,899,899,899,0
20231120,101600,899,899,899,899,899,0
20231120,101500,899,899,899,899,899,0
20231120,101400,899,899,899,899,899,0
20231120,101300,899,899,899,899,899,0
20231120,101200,899,899,899,899,899,0
20231120,101100,899,899,899,899,899,0
20231120,101000,899,899,899,899,899,0
20231120,100900,899,899,899,899,899,0
20231120,100800,899,899,899,899,899,0
20231120,100700,899,899,899,899,899,0
20231120,100600,899,899,899,899,899,0
20231120,100500,899,899,899,899,899,0
20231120,100400,899,899,899,899,899,0
20231120,100300,899,899,899,899,899,0
20231120,100200,899,899,899,899,899,0
20231120,100100,899,899,899,899,899,0
20231120,100000,899,899,899,899,899,0
20231120,095900,899,899,899,899,899,0
20231120,095800,899,899,899,899,899,0
20231120,095700,899,899,899,899,899,0
20231120,095600,899,899,899,899,899,0
20231120,095500,899,899,899,899,899,0
20231120,095400,899,899,899,899,899,0
20231120,095300,899,899,899,899,899,0
20231120,095200,899,899,899,899,899,0
20231120,095100,899,899,899,899,899,0
20231120,095000,899,899,899,899,899,0
20231120,094900,899,899,899,899,899,0
20231120,094800,899,899,899,899,899,0
20231120,094700,899,899,899,899,899,0
20231120,094600,899,899,899,899,899,0
20231120,094500,899,899,899,899,899,0
20231120,094400,899,899,899,899,899,0
20231120,094300,899,899,899,899,899,0
20231120,094200,899,899,899,899,899,0
20231120,094100,899,899,899,899,899,0
20231120,094000,899,899,899,899,899,0
20231120,093900,899,899,899,899,899,0
20231120,093800,899,899,899,899,899,0
20231120,093700,899,899,899,899,899,0
20231120,093600,899,899,899,899,899,0
20231120,093500,899,899,899,899,899,0
20231120,093400,899,899,899,899,899,0
20231120,093300,899,899,899,899,899,0
20231120,093200,899,899,899,899,899,0
20231120,093100,899,899,899,899,899,0
20231120,093000,899,899,899,899,899,0
20231120,092900,899,899,899,899,899,0
20231120,092800,899,899,899,899,899,0
20231120,092700,899,899,899,899,899,0
20231120,092600,899,899,899,899,899,0
20231120,092500,899,899,899,899,899,0
20231120,092400,899,899,899,899,899,0
20231120,092300,899,899,899,899,899,0
20231120,092200,899,899,899,899,899,0
20231120,092100,899,899,899,899,899,0
20231120,092000,899,899,899,899,899,0
20231120,091900,899,899,899,899,899,1
20231120,091800,0,848,848,848,848,0
20231120,091700,0,848,848,848,848,0
20231120,091600,0,848,848,848,848,0
20231120,091500,0,848,848,848,848,0
20231120,091400,0,848,848,848,848,0
20231120,091300,0,848,848,848,848,0
20231120,091200,0,848,848,848,848,0
20231120,091100,0,848,848,848,848,0
20231120,091000,0,848,848,848,848,0
20231120,090900,0,848,848,848,848,0
20231120,090800,0,848,848,848,848,0
20231120,090700,0,848,848,848,848,0
20231120,090600,0,848,848,848,848,0
20231120,090500,0,848,848,848,848,0
20231120,090400,0,848,848,848,848,0
20231120,090300,0,848,848,848,848,0
20231120,090200,0,848,848,848,848,0
20231120,090100,0,848,848,848,848,0
20231120,090000,0,848,848,848,848,0