675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,201200,9000,900,900,900,900,10
|
|
20231122,201100,9000,900,900,900,900,0
|
|
20231122,201000,9000,900,900,900,900,0
|
|
20231122,200900,9000,900,900,900,900,0
|
|
20231122,200800,9000,900,900,900,900,0
|
|
20231122,200700,9000,900,900,900,900,0
|
|
20231122,200600,9000,900,900,900,900,0
|
|
20231122,200500,9000,900,900,900,900,0
|
|
20231122,200400,9000,900,900,900,900,0
|
|
20231122,200300,9000,900,900,900,900,0
|
|
20231122,200200,9000,900,900,900,900,0
|
|
20231122,200100,9000,900,900,900,900,0
|
|
20231122,200000,9000,900,900,900,900,0
|
|
20231122,195900,9000,900,900,900,900,0
|
|
20231122,195800,9000,900,900,900,900,0
|
|
20231122,195700,9000,900,900,900,900,0
|
|
20231122,195600,9000,900,900,900,900,0
|
|
20231122,195500,9000,900,900,900,900,0
|
|
20231122,195400,9000,900,900,900,900,0
|
|
20231122,195300,9000,900,900,900,900,0
|
|
20231122,195200,9000,900,900,900,900,0
|
|
20231122,195100,9000,900,900,900,900,0
|
|
20231122,195000,9000,900,900,900,900,0
|
|
20231122,194900,9000,900,900,900,900,0
|
|
20231122,194800,9000,900,900,900,900,0
|
|
20231122,194700,9000,900,900,900,900,0
|
|
20231122,194600,9000,900,900,900,900,0
|
|
20231122,194500,9000,900,900,900,900,0
|
|
20231122,194400,9000,900,900,900,900,0
|
|
20231122,194300,9000,900,900,900,900,0
|
|
20231122,194200,9000,900,900,900,900,10
|
|
20231122,194100,9000,900,900,900,900,0
|
|
20231122,194000,9000,900,900,900,900,0
|
|
20231122,193900,9000,900,900,900,900,0
|
|
20231122,193800,9000,900,900,900,900,0
|
|
20231122,193700,9000,900,900,900,900,0
|
|
20231122,193600,9000,900,900,900,900,0
|
|
20231122,193500,9000,900,900,900,900,0
|
|
20231122,193400,9000,900,900,900,900,0
|
|
20231122,193300,9000,900,900,900,900,0
|
|
20231122,193200,9000,900,900,900,900,0
|
|
20231122,193100,9000,900,900,900,900,0
|
|
20231122,193000,9000,900,900,900,900,0
|
|
20231122,192900,9000,900,900,900,900,0
|
|
20231122,192800,9000,900,900,900,900,0
|
|
20231122,192700,9000,900,900,900,900,0
|
|
20231122,192600,9000,900,900,900,900,0
|
|
20231122,192500,9000,900,900,900,900,0
|
|
20231122,192400,9000,900,900,900,900,0
|
|
20231122,192300,9000,900,900,900,900,0
|
|
20231122,192200,9000,900,900,900,900,0
|
|
20231122,192100,9000,900,900,900,900,0
|
|
20231122,192000,9000,900,900,900,900,0
|
|
20231122,191900,9000,900,900,900,900,0
|
|
20231122,191800,9000,900,900,900,900,0
|
|
20231122,191700,9000,900,900,900,900,0
|
|
20231122,191600,9000,900,900,900,900,0
|
|
20231122,191500,9000,900,900,900,900,0
|
|
20231122,191400,9000,900,900,900,900,0
|
|
20231122,191300,9000,900,900,900,900,0
|
|
20231122,191200,9000,900,900,900,900,10
|
|
20231122,191100,9000,900,900,900,900,0
|
|
20231122,191000,9000,900,900,900,900,0
|
|
20231122,190900,9000,900,900,900,900,0
|
|
20231122,190800,9000,900,900,900,900,0
|
|
20231122,190700,9000,900,900,900,900,0
|
|
20231122,190600,9000,900,900,900,900,0
|
|
20231122,190500,9000,900,900,900,900,0
|
|
20231122,190400,9000,900,900,900,900,0
|
|
20231122,190300,9000,900,900,900,900,0
|
|
20231122,190200,9000,900,900,900,900,0
|
|
20231122,190100,9000,900,900,900,900,0
|
|
20231122,190000,9000,900,900,900,900,0
|
|
20231122,185900,9000,900,900,900,900,0
|
|
20231122,185800,9000,900,900,900,900,0
|
|
20231122,185700,9000,900,900,900,900,0
|
|
20231122,185600,9000,900,900,900,900,0
|
|
20231122,185500,9000,900,900,900,900,0
|
|
20231122,185400,9000,900,900,900,900,0
|
|
20231122,185300,9000,900,900,900,900,0
|
|
20231122,185200,9000,900,900,900,900,0
|
|
20231122,185100,9000,900,900,900,900,0
|
|
20231122,185000,9000,900,900,900,900,0
|
|
20231122,184900,9000,900,900,900,900,0
|
|
20231122,184800,9000,900,900,900,900,0
|
|
20231122,184700,9000,900,900,900,900,0
|
|
20231122,184600,9000,900,900,900,900,0
|
|
20231122,184500,9000,900,900,900,900,0
|
|
20231122,184400,9000,900,900,900,900,0
|
|
20231122,184300,9000,900,900,900,900,0
|
|
20231122,184200,9000,900,900,900,900,10
|
|
20231122,184100,9000,900,900,900,900,0
|
|
20231122,184000,9000,900,900,900,900,0
|
|
20231122,183900,9000,900,900,900,900,0
|
|
20231122,183800,9000,900,900,900,900,0
|
|
20231122,183700,9000,900,900,900,900,0
|
|
20231122,183600,9000,900,900,900,900,0
|
|
20231122,183500,9000,900,900,900,900,0
|
|
20231122,183400,9000,900,900,900,900,0
|
|
20231122,183300,9000,900,900,900,900,0
|
|
20231122,183200,9000,900,900,900,900,0
|
|
20231122,183100,9000,900,900,900,900,0
|
|
20231122,183000,9000,900,900,900,900,0
|
|
20231122,182900,9000,900,900,900,900,0
|
|
20231122,182800,9000,900,900,900,900,0
|
|
20231122,182700,9000,900,900,900,900,0
|
|
20231122,182600,9000,900,900,900,900,0
|
|
20231122,182500,9000,900,900,900,900,0
|
|
20231122,182400,9000,900,900,900,900,0
|
|
20231122,182300,9000,900,900,900,900,0
|
|
20231122,182200,9000,900,900,900,900,0
|
|
20231122,182100,9000,900,900,900,900,0
|
|
20231122,182000,9000,900,900,900,900,0
|
|
20231122,181900,9000,900,900,900,900,0
|
|
20231122,181800,9000,900,900,900,900,0
|
|
20231122,181700,9000,900,900,900,900,0
|
|
20231122,181600,9000,900,900,900,900,0
|
|
20231122,181500,9000,900,900,900,900,0
|
|
20231122,181400,9000,900,900,900,900,0
|
|
20231122,181300,9000,900,900,900,900,0
|
|
20231122,181200,9000,900,900,900,900,10
|
|
20231122,181100,9000,900,900,900,900,0
|
|
20231122,181000,9000,900,900,900,900,0
|
|
20231122,180900,9000,900,900,900,900,0
|
|
20231122,180800,9000,900,900,900,900,0
|
|
20231122,180700,9000,900,900,900,900,0
|
|
20231122,180600,9000,900,900,900,900,0
|
|
20231122,180500,9000,900,900,900,900,0
|
|
20231122,180400,9000,900,900,900,900,0
|
|
20231122,180300,9000,900,900,900,900,0
|
|
20231122,180200,9000,900,900,900,900,0
|
|
20231122,180100,9000,900,900,900,900,0
|
|
20231122,180000,9000,900,900,900,900,0
|
|
20231122,175900,9000,900,900,900,900,0
|
|
20231122,175800,9000,900,900,900,900,0
|
|
20231122,175700,9000,900,900,900,900,0
|
|
20231122,175600,9000,900,900,900,900,0
|
|
20231122,175500,9000,900,900,900,900,0
|
|
20231122,175400,9000,900,900,900,900,0
|
|
20231122,175300,9000,900,900,900,900,0
|
|
20231122,175200,9000,900,900,900,900,0
|
|
20231122,175100,9000,900,900,900,900,0
|
|
20231122,175000,9000,900,900,900,900,0
|
|
20231122,174900,9000,900,900,900,900,0
|
|
20231122,174800,9000,900,900,900,900,0
|
|
20231122,174700,9000,900,900,900,900,0
|
|
20231122,174600,9000,900,900,900,900,0
|
|
20231122,174500,9000,900,900,900,900,0
|
|
20231122,174400,9000,900,900,900,900,0
|
|
20231122,174300,9000,900,900,900,900,0
|
|
20231122,174200,9000,900,900,900,900,10
|
|
20231122,174100,9000,900,900,900,900,0
|
|
20231122,174000,9000,900,900,900,900,0
|
|
20231122,173900,9000,900,900,900,900,0
|
|
20231122,173800,9000,900,900,900,900,0
|
|
20231122,173700,9000,900,900,900,900,0
|
|
20231122,173600,9000,900,900,900,900,0
|
|
20231122,173500,9000,900,900,900,900,0
|
|
20231122,173400,9000,900,900,900,900,0
|
|
20231122,173300,9000,900,900,900,900,0
|
|
20231122,173200,9000,900,900,900,900,0
|
|
20231122,173100,9000,900,900,900,900,0
|
|
20231122,173000,9000,900,900,900,900,0
|
|
20231122,172900,9000,900,900,900,900,0
|
|
20231122,172800,9000,900,900,900,900,0
|
|
20231122,172700,9000,900,900,900,900,0
|
|
20231122,172600,9000,900,900,900,900,0
|
|
20231122,172500,9000,900,900,900,900,0
|
|
20231122,172400,9000,900,900,900,900,0
|
|
20231122,172300,9000,900,900,900,900,0
|
|
20231122,172200,9000,900,900,900,900,0
|
|
20231122,172100,9000,900,900,900,900,0
|
|
20231122,172000,9000,900,900,900,900,0
|
|
20231122,171900,9000,900,900,900,900,0
|
|
20231122,171800,9000,900,900,900,900,0
|
|
20231122,171700,9000,900,900,900,900,0
|
|
20231122,171600,9000,900,900,900,900,0
|
|
20231122,171500,9000,900,900,900,900,0
|
|
20231122,171400,9000,900,900,900,900,0
|
|
20231122,171300,9000,900,900,900,900,0
|
|
20231122,171200,9000,900,900,900,900,10
|
|
20231122,171100,9000,900,900,900,900,0
|
|
20231122,171000,9000,900,900,900,900,0
|
|
20231122,170900,9000,900,900,900,900,0
|
|
20231122,170800,9000,900,900,900,900,0
|
|
20231122,170700,9000,900,900,900,900,0
|
|
20231122,170600,9000,900,900,900,900,0
|
|
20231122,170500,9000,900,900,900,900,0
|
|
20231122,170400,9000,900,900,900,900,0
|
|
20231122,170300,9000,900,900,900,900,0
|
|
20231122,170200,9000,900,900,900,900,0
|
|
20231122,170100,9000,900,900,900,900,0
|
|
20231122,170000,9000,900,900,900,900,0
|
|
20231122,165900,9000,900,900,900,900,0
|
|
20231122,165800,9000,900,900,900,900,0
|
|
20231122,165700,9000,900,900,900,900,0
|
|
20231122,165600,9000,900,900,900,900,0
|
|
20231122,165500,9000,900,900,900,900,0
|
|
20231122,165400,9000,900,900,900,900,0
|
|
20231122,165300,9000,900,900,900,900,0
|
|
20231122,165200,9000,900,900,900,900,0
|
|
20231122,165100,9000,900,900,900,900,0
|
|
20231122,165000,9000,900,900,900,900,0
|
|
20231122,164900,9000,900,900,900,900,0
|
|
20231122,164800,9000,900,900,900,900,0
|
|
20231122,164700,9000,900,900,900,900,0
|
|
20231122,164600,9000,900,900,900,900,0
|
|
20231122,164500,9000,900,900,900,900,0
|
|
20231122,164400,9000,900,900,900,900,0
|
|
20231122,164300,9000,900,900,900,900,0
|
|
20231122,164200,9000,900,900,900,900,10
|
|
20231122,164100,9000,900,900,900,900,0
|
|
20231122,164000,9000,900,900,900,900,0
|
|
20231122,163900,9000,900,900,900,900,0
|
|
20231122,163800,9000,900,900,900,900,0
|
|
20231122,163700,9000,900,900,900,900,0
|
|
20231122,163600,9000,900,900,900,900,0
|
|
20231122,163500,9000,900,900,900,900,0
|
|
20231122,163400,9000,900,900,900,900,0
|
|
20231122,163300,9000,900,900,900,900,0
|
|
20231122,163200,9000,900,900,900,900,0
|
|
20231122,163100,9000,900,900,900,900,0
|
|
20231122,163000,9000,900,900,900,900,0
|
|
20231122,162900,9000,900,900,900,900,0
|
|
20231122,162800,9000,900,900,900,900,0
|
|
20231122,162700,9000,900,900,900,900,0
|
|
20231122,162600,9000,900,900,900,900,0
|
|
20231122,162500,9000,900,900,900,900,0
|
|
20231122,162400,9000,900,900,900,900,0
|
|
20231122,162300,9000,900,900,900,900,0
|
|
20231122,162200,9000,900,900,900,900,0
|
|
20231122,162100,9000,900,900,900,900,0
|
|
20231122,162000,9000,900,900,900,900,0
|
|
20231122,161900,9000,900,900,900,900,0
|
|
20231122,161800,9000,900,900,900,900,0
|
|
20231122,161700,9000,900,900,900,900,0
|
|
20231122,161600,9000,900,900,900,900,0
|
|
20231122,161500,9000,900,900,900,900,0
|
|
20231122,161400,9000,900,900,900,900,0
|
|
20231122,161300,9000,900,900,900,900,0
|
|
20231122,161200,9000,900,900,900,900,10
|
|
20231122,161100,9000,900,900,900,900,0
|
|
20231122,161000,9000,900,900,900,900,0
|
|
20231122,160900,9000,900,900,900,900,0
|
|
20231122,160800,9000,900,900,900,900,0
|
|
20231122,160700,9000,900,900,900,900,0
|
|
20231122,160600,9000,900,900,900,900,0
|
|
20231122,160500,9000,900,900,900,900,0
|
|
20231122,160400,9000,900,900,900,900,0
|
|
20231122,160300,9000,900,900,900,900,0
|
|
20231122,160200,9000,900,900,900,900,0
|
|
20231122,160100,9000,900,900,900,900,0
|
|
20231122,160000,9000,900,900,900,900,0
|
|
20231122,155900,9000,900,900,900,900,0
|
|
20231122,155800,9000,900,900,900,900,0
|
|
20231122,155700,9000,900,900,900,900,0
|
|
20231122,155600,9000,900,900,900,900,0
|
|
20231122,155500,9000,900,900,900,900,0
|
|
20231122,155400,9000,900,900,900,900,0
|
|
20231122,155300,9000,900,900,900,900,0
|
|
20231122,155200,9000,900,900,900,900,0
|
|
20231122,155100,9000,900,900,900,900,0
|
|
20231122,155000,9000,900,900,900,900,0
|
|
20231122,154900,9000,900,900,900,900,0
|
|
20231122,154800,9000,900,900,900,900,0
|
|
20231122,154700,9000,900,900,900,900,0
|
|
20231122,154600,9000,900,900,900,900,0
|
|
20231122,154500,9000,900,900,900,900,0
|
|
20231122,154400,9000,900,900,900,900,0
|
|
20231122,154300,9000,900,900,900,900,0
|
|
20231122,154200,9000,900,900,900,900,10
|
|
20231122,154100,9000,900,900,900,900,0
|
|
20231122,154000,9000,900,900,900,900,0
|
|
20231122,153900,9000,900,900,900,900,0
|
|
20231122,153800,9000,900,900,900,900,0
|
|
20231122,153700,9000,900,900,900,900,0
|
|
20231122,153600,9000,900,900,900,900,0
|
|
20231122,153500,9000,900,900,900,900,0
|
|
20231122,153400,9000,900,900,900,900,0
|
|
20231122,153300,9000,900,900,900,900,0
|
|
20231122,153200,9000,900,900,900,900,0
|
|
20231122,153100,9000,900,900,900,900,0
|
|
20231122,153000,9000,900,900,900,900,0
|
|
20231122,152900,9000,900,900,900,900,0
|
|
20231122,152800,9000,900,900,900,900,0
|
|
20231122,152700,9000,900,900,900,900,0
|
|
20231122,152600,9000,900,900,900,900,0
|
|
20231122,152500,9000,900,900,900,900,0
|
|
20231122,152400,9000,900,900,900,900,0
|
|
20231122,152300,9000,900,900,900,900,0
|
|
20231122,152200,9000,900,900,900,900,0
|
|
20231122,152100,9000,900,900,900,900,0
|
|
20231122,152000,9000,900,900,900,900,0
|
|
20231122,151900,9000,900,900,900,900,0
|
|
20231122,151800,9000,900,900,900,900,0
|
|
20231122,151700,9000,900,900,900,900,0
|
|
20231122,151600,9000,900,900,900,900,0
|
|
20231122,151500,9000,900,900,900,900,0
|
|
20231122,151400,9000,900,900,900,900,0
|
|
20231122,151300,9000,900,900,900,900,0
|
|
20231122,151200,9000,900,900,900,900,0
|
|
20231122,151100,9000,900,900,900,900,0
|
|
20231122,151000,9000,900,900,900,900,0
|
|
20231122,150900,9000,900,900,900,900,0
|
|
20231122,150800,9000,900,900,900,900,0
|
|
20231122,150700,9000,900,900,900,900,0
|
|
20231122,150600,9000,900,900,900,900,0
|
|
20231122,150500,9000,900,900,900,900,0
|
|
20231122,150400,9000,900,900,900,900,0
|
|
20231122,150300,9000,900,900,900,900,0
|
|
20231122,150200,9000,900,900,900,900,0
|
|
20231122,150100,9000,900,900,900,900,0
|
|
20231122,150000,9000,900,900,900,900,0
|
|
20231122,145900,9000,900,900,900,900,0
|
|
20231122,145800,9000,900,900,900,900,0
|
|
20231122,145700,9000,900,900,900,900,0
|
|
20231122,145600,9000,900,900,900,900,0
|
|
20231122,145500,9000,900,900,900,900,0
|
|
20231122,145400,9000,900,900,900,900,0
|
|
20231122,145300,9000,900,900,900,900,0
|
|
20231122,145200,9000,900,900,900,900,0
|
|
20231122,145100,9000,900,900,900,900,0
|
|
20231122,145000,9000,900,900,900,900,0
|
|
20231122,144900,9000,900,900,900,900,0
|
|
20231122,144800,9000,900,900,900,900,0
|
|
20231122,144700,9000,900,900,900,900,0
|
|
20231122,144600,9000,900,900,900,900,0
|
|
20231122,144500,9000,900,900,900,900,0
|
|
20231122,144400,9000,900,900,900,900,0
|
|
20231122,144300,9000,900,900,900,900,0
|
|
20231122,144200,9000,900,900,900,900,0
|
|
20231122,144100,9000,900,900,900,900,0
|
|
20231122,144000,9000,900,900,900,900,0
|
|
20231122,143900,9000,900,900,900,900,0
|
|
20231122,143800,9000,900,900,900,900,0
|
|
20231122,143700,9000,900,900,900,900,0
|
|
20231122,143600,9000,900,900,900,900,0
|
|
20231122,143500,9000,900,900,900,900,0
|
|
20231122,143400,9000,900,900,900,900,0
|
|
20231122,143300,9000,900,900,900,900,0
|
|
20231122,143200,9000,900,900,900,900,0
|
|
20231122,143100,9000,900,900,900,900,0
|
|
20231122,143000,9000,900,900,900,900,0
|
|
20231122,142900,9000,900,900,900,900,0
|
|
20231122,142800,9000,900,900,900,900,0
|
|
20231122,142700,9000,900,900,900,900,0
|
|
20231122,142600,9000,900,900,900,900,0
|
|
20231122,142500,9000,900,900,900,900,0
|
|
20231122,142400,9000,900,900,900,900,0
|
|
20231122,142300,9000,900,900,900,900,0
|
|
20231122,142200,9000,900,900,900,900,0
|
|
20231122,142100,9000,900,900,900,900,0
|
|
20231122,142000,9000,900,900,900,900,0
|
|
20231122,141900,9000,900,900,900,900,0
|
|
20231122,141800,9000,900,900,900,900,0
|
|
20231122,141700,9000,900,900,900,900,0
|
|
20231122,141600,9000,900,900,900,900,0
|
|
20231122,141500,9000,900,900,900,900,0
|
|
20231122,141400,9000,900,900,900,900,0
|
|
20231122,141300,9000,900,900,900,900,0
|
|
20231122,141200,9000,900,900,900,900,0
|
|
20231122,141100,9000,900,900,900,900,0
|
|
20231122,141000,9000,900,900,900,900,0
|
|
20231122,140900,9000,900,900,900,900,0
|
|
20231122,140800,9000,900,900,900,900,0
|
|
20231122,140700,9000,900,900,900,900,0
|
|
20231122,140600,9000,900,900,900,900,0
|
|
20231122,140500,9000,900,900,900,900,0
|
|
20231122,140400,9000,900,900,900,900,0
|
|
20231122,140300,9000,900,900,900,900,0
|
|
20231122,140200,9000,900,900,900,900,0
|
|
20231122,140100,9000,900,900,900,900,0
|
|
20231122,140000,9000,900,900,900,900,0
|
|
20231122,135900,9000,900,900,900,900,0
|
|
20231122,135800,9000,900,900,900,900,0
|
|
20231122,135700,9000,900,900,900,900,0
|
|
20231122,135600,9000,900,900,900,900,0
|
|
20231122,135500,9000,900,900,900,900,0
|
|
20231122,135400,9000,900,900,900,900,0
|
|
20231122,135300,9000,900,900,900,900,0
|
|
20231122,135200,9000,900,900,900,900,0
|
|
20231122,135100,9000,900,900,900,900,0
|
|
20231122,135000,9000,900,900,900,900,0
|
|
20231122,134900,9000,900,900,900,900,0
|
|
20231122,134800,9000,900,900,900,900,0
|
|
20231122,134700,9000,900,900,900,900,0
|
|
20231122,134600,9000,900,900,900,900,0
|
|
20231122,134500,9000,900,900,900,900,0
|
|
20231122,134400,9000,900,900,900,900,0
|
|
20231122,134300,9000,900,900,900,900,0
|
|
20231122,134200,9000,900,900,900,900,0
|
|
20231122,134100,9000,900,900,900,900,0
|
|
20231122,134000,9000,900,900,900,900,0
|
|
20231122,133900,9000,900,900,900,900,0
|
|
20231122,133800,9000,900,900,900,900,0
|
|
20231122,133700,9000,900,900,900,900,0
|
|
20231122,133600,9000,900,900,900,900,0
|
|
20231122,133500,9000,900,900,900,900,0
|
|
20231122,133400,9000,900,900,900,900,0
|
|
20231122,133300,9000,900,900,900,900,0
|
|
20231122,133200,9000,900,900,900,900,0
|
|
20231122,133100,9000,900,900,900,900,0
|
|
20231122,133000,9000,900,900,900,900,0
|
|
20231122,132900,9000,900,900,900,900,0
|
|
20231122,132800,9000,900,900,900,900,0
|
|
20231122,132700,9000,900,900,900,900,0
|
|
20231122,132600,9000,900,900,900,900,0
|
|
20231122,132500,9000,900,900,900,900,0
|
|
20231122,132400,9000,900,900,900,900,0
|
|
20231122,132300,9000,900,900,900,900,0
|
|
20231122,132200,9000,900,900,900,900,0
|
|
20231122,132100,9000,900,900,900,900,0
|
|
20231122,132000,9000,900,900,900,900,0
|
|
20231122,131900,9000,900,900,900,900,0
|
|
20231122,131800,9000,900,900,900,900,0
|
|
20231122,131700,9000,900,900,900,900,0
|
|
20231122,131600,9000,900,900,900,900,0
|
|
20231122,131500,9000,900,900,900,900,0
|
|
20231122,131400,9000,900,900,900,900,0
|
|
20231122,131300,9000,900,900,900,900,0
|
|
20231122,131200,9000,900,900,900,900,0
|
|
20231122,131100,9000,900,900,900,900,0
|
|
20231122,131000,9000,900,900,900,900,0
|
|
20231122,130900,9000,900,900,900,900,0
|
|
20231122,130800,9000,900,900,900,900,0
|
|
20231122,130700,9000,900,900,900,900,0
|
|
20231122,130600,9000,900,900,900,900,0
|
|
20231122,130500,9000,900,900,900,900,0
|
|
20231122,130400,9000,900,900,900,900,0
|
|
20231122,130300,9000,900,900,900,900,0
|
|
20231122,130200,9000,900,900,900,900,0
|
|
20231122,130100,9000,900,900,900,900,0
|
|
20231122,130000,9000,900,900,900,900,0
|
|
20231122,125900,9000,900,900,900,900,0
|
|
20231122,125800,9000,900,900,900,900,0
|
|
20231122,125700,9000,900,900,900,900,0
|
|
20231122,125600,9000,900,900,900,900,0
|
|
20231122,125500,9000,900,900,900,900,0
|
|
20231122,125400,9000,900,900,900,900,0
|
|
20231122,125300,9000,900,900,900,900,0
|
|
20231122,125200,9000,900,900,900,900,0
|
|
20231122,125100,9000,900,900,900,900,0
|
|
20231122,125000,9000,900,900,900,900,0
|
|
20231122,124900,9000,900,900,900,900,0
|
|
20231122,124800,9000,900,900,900,900,0
|
|
20231122,124700,9000,900,900,900,900,0
|
|
20231122,124600,9000,900,900,900,900,0
|
|
20231122,124500,9000,900,900,900,900,0
|
|
20231122,124400,9000,900,900,900,900,0
|
|
20231122,124300,9000,900,900,900,900,0
|
|
20231122,124200,9000,900,900,900,900,0
|
|
20231122,124100,9000,900,900,900,900,0
|
|
20231122,124000,9000,900,900,900,900,0
|
|
20231122,123900,9000,900,900,900,900,0
|
|
20231122,123800,9000,900,900,900,900,0
|
|
20231122,123700,9000,900,900,900,900,0
|
|
20231122,123600,9000,900,900,900,900,0
|
|
20231122,123500,9000,900,900,900,900,0
|
|
20231122,123400,9000,900,900,900,900,0
|
|
20231122,123300,9000,900,900,900,900,0
|
|
20231122,123200,9000,900,900,900,900,0
|
|
20231122,123100,9000,900,900,900,900,0
|
|
20231122,123000,9000,900,900,900,900,0
|
|
20231122,122900,9000,900,900,900,900,0
|
|
20231122,122800,9000,900,900,900,900,0
|
|
20231122,122700,9000,900,900,900,900,0
|
|
20231122,122600,9000,900,900,900,900,0
|
|
20231122,122500,9000,900,900,900,900,0
|
|
20231122,122400,9000,900,900,900,900,0
|
|
20231122,122300,9000,900,900,900,900,0
|
|
20231122,122200,9000,900,900,900,900,0
|
|
20231122,122100,9000,900,900,900,900,0
|
|
20231122,122000,9000,900,900,900,900,0
|
|
20231122,121900,9000,900,900,900,900,0
|
|
20231122,121800,9000,900,900,900,900,0
|
|
20231122,121700,9000,900,900,900,900,0
|
|
20231122,121600,9000,900,900,900,900,0
|
|
20231122,121500,9000,900,900,900,900,0
|
|
20231122,121400,9000,900,900,900,900,0
|
|
20231122,121300,9000,900,900,900,900,0
|
|
20231122,121200,9000,900,900,900,900,0
|
|
20231122,121100,9000,900,900,900,900,0
|
|
20231122,121000,9000,900,900,900,900,0
|
|
20231122,120900,9000,900,900,900,900,0
|
|
20231122,120800,9000,900,900,900,900,0
|
|
20231122,120700,9000,900,900,900,900,0
|
|
20231122,120600,9000,900,900,900,900,0
|
|
20231122,120500,9000,900,900,900,900,0
|
|
20231122,120400,9000,900,900,900,900,0
|
|
20231122,120300,9000,900,900,900,900,0
|
|
20231122,120200,9000,900,900,900,900,0
|
|
20231122,120100,9000,900,900,900,900,0
|
|
20231122,120000,9000,900,900,900,900,0
|
|
20231122,115900,9000,900,900,900,900,0
|
|
20231122,115800,9000,900,900,900,900,0
|
|
20231122,115700,9000,900,900,900,900,0
|
|
20231122,115600,9000,900,900,900,900,0
|
|
20231122,115500,9000,900,900,900,900,0
|
|
20231122,115400,9000,900,900,900,900,0
|
|
20231122,115300,9000,900,900,900,900,0
|
|
20231122,115200,9000,900,900,900,900,0
|
|
20231122,115100,9000,900,900,900,900,0
|
|
20231122,115000,9000,900,900,900,900,0
|
|
20231122,114900,9000,900,900,900,900,0
|
|
20231122,114800,9000,900,900,900,900,0
|
|
20231122,114700,9000,900,900,900,900,0
|
|
20231122,114600,9000,900,900,900,900,0
|
|
20231122,114500,9000,900,900,900,900,0
|
|
20231122,114400,9000,900,900,900,900,0
|
|
20231122,114300,9000,900,900,900,900,0
|
|
20231122,114200,9000,900,900,900,900,0
|
|
20231122,114100,9000,900,900,900,900,0
|
|
20231122,114000,9000,900,900,900,900,0
|
|
20231122,113900,9000,900,900,900,900,0
|
|
20231122,113800,9000,900,900,900,900,0
|
|
20231122,113700,9000,900,900,900,900,0
|
|
20231122,113600,9000,900,900,900,900,0
|
|
20231122,113500,9000,900,900,900,900,0
|
|
20231122,113400,9000,900,900,900,900,0
|
|
20231122,113300,9000,900,900,900,900,0
|
|
20231122,113200,9000,900,900,900,900,0
|
|
20231122,113100,9000,900,900,900,900,0
|
|
20231122,113000,9000,900,900,900,900,0
|
|
20231122,112900,9000,900,900,900,900,0
|
|
20231122,112800,9000,900,900,900,900,0
|
|
20231122,112700,9000,900,900,900,900,0
|
|
20231122,112600,9000,900,900,900,900,0
|
|
20231122,112500,9000,900,900,900,900,0
|
|
20231122,112400,9000,900,900,900,900,0
|
|
20231122,112300,9000,900,900,900,900,0
|
|
20231122,112200,9000,900,900,900,900,0
|
|
20231122,112100,9000,900,900,900,900,0
|
|
20231122,112000,9000,900,900,900,900,0
|
|
20231122,111900,9000,900,900,900,900,0
|
|
20231122,111800,9000,900,900,900,900,0
|
|
20231122,111700,9000,900,900,900,900,0
|
|
20231122,111600,9000,900,900,900,900,0
|
|
20231122,111500,9000,900,900,900,900,0
|
|
20231122,111400,9000,900,900,900,900,0
|
|
20231122,111300,9000,900,900,900,900,0
|
|
20231122,111200,9000,900,900,900,900,0
|
|
20231122,111100,9000,900,900,900,900,0
|
|
20231122,111000,9000,900,900,900,900,0
|
|
20231122,110900,9000,900,900,900,900,0
|
|
20231122,110800,9000,900,900,900,900,0
|
|
20231122,110700,9000,900,900,900,900,0
|
|
20231122,110600,9000,900,900,900,900,0
|
|
20231122,110500,9000,900,900,900,900,0
|
|
20231122,110400,9000,900,900,900,900,0
|
|
20231122,110300,9000,900,900,900,900,0
|
|
20231122,110200,9000,900,900,900,900,0
|
|
20231122,110100,9000,900,900,900,900,0
|
|
20231122,110000,9000,900,900,900,900,0
|
|
20231122,105900,9000,900,900,900,900,0
|
|
20231122,105800,9000,900,900,900,900,0
|
|
20231122,105700,9000,900,900,900,900,0
|
|
20231122,105600,9000,900,900,900,900,0
|
|
20231122,105500,9000,900,900,900,900,0
|
|
20231122,105400,9000,900,900,900,900,0
|
|
20231122,105300,9000,900,900,900,900,0
|
|
20231122,105200,9000,900,900,900,900,0
|
|
20231122,105100,9000,900,900,900,900,0
|
|
20231122,105000,9000,900,900,900,900,0
|
|
20231122,104900,9000,900,900,900,900,0
|
|
20231122,104800,9000,900,900,900,900,0
|
|
20231122,104700,9000,900,900,900,900,0
|
|
20231122,104600,9000,900,900,900,900,0
|
|
20231122,104500,9000,900,900,900,900,0
|
|
20231122,104400,9000,900,900,900,900,0
|
|
20231122,104300,9000,900,900,900,900,0
|
|
20231122,104200,9000,900,900,900,900,0
|
|
20231122,104100,9000,900,900,900,900,0
|
|
20231122,104000,9000,900,900,900,900,0
|
|
20231122,103900,9000,900,900,900,900,0
|
|
20231122,103800,9000,900,900,900,900,0
|
|
20231122,103700,9000,900,900,900,900,0
|
|
20231122,103600,9000,900,900,900,900,0
|
|
20231122,103500,9000,900,900,900,900,0
|
|
20231122,103400,9000,900,900,900,900,0
|
|
20231122,103300,9000,900,900,900,900,0
|
|
20231122,103200,9000,900,900,900,900,0
|
|
20231122,103100,9000,900,900,900,900,0
|
|
20231122,103000,9000,900,900,900,900,0
|
|
20231122,102900,9000,900,900,900,900,0
|
|
20231122,102800,9000,900,900,900,900,0
|
|
20231122,102700,9000,900,900,900,900,0
|
|
20231122,102600,9000,900,900,900,900,0
|
|
20231122,102500,9000,900,900,900,900,0
|
|
20231122,102400,9000,900,900,900,900,0
|
|
20231122,102300,9000,900,900,900,900,0
|
|
20231122,102200,9000,900,900,900,900,0
|
|
20231122,102100,9000,900,900,900,900,0
|
|
20231122,102000,9000,900,900,900,900,0
|
|
20231122,101900,9000,900,900,900,900,0
|
|
20231122,101800,9000,900,900,900,900,0
|
|
20231122,101700,9000,900,900,900,900,0
|
|
20231122,101600,9000,900,900,900,900,0
|
|
20231122,101500,9000,900,900,900,900,0
|
|
20231122,101400,9000,900,900,900,900,0
|
|
20231122,101300,9000,900,900,900,900,0
|
|
20231122,101200,9000,900,900,900,900,0
|
|
20231122,101100,9000,900,900,900,900,0
|
|
20231122,101000,9000,900,900,900,900,0
|
|
20231122,100900,9000,900,900,900,900,0
|
|
20231122,100800,9000,900,900,900,900,0
|
|
20231122,100700,9000,900,900,900,900,0
|
|
20231122,100600,9000,900,900,900,900,0
|
|
20231122,100500,9000,900,900,900,900,0
|
|
20231122,100400,9000,900,900,900,900,0
|
|
20231122,100300,9000,900,900,900,900,0
|
|
20231122,100200,9000,900,900,900,900,0
|
|
20231122,100100,9000,900,900,900,900,0
|
|
20231122,100000,9000,900,900,900,900,0
|
|
20231122,095900,9000,900,900,900,900,0
|
|
20231122,095800,9000,900,900,900,900,0
|
|
20231122,095700,9000,900,900,900,900,0
|
|
20231122,095600,9000,900,900,900,900,0
|
|
20231122,095500,9000,900,900,900,900,0
|
|
20231122,095400,9000,900,900,900,900,0
|
|
20231122,095300,9000,900,900,900,900,0
|
|
20231122,095200,9000,900,900,900,900,0
|
|
20231122,095100,9000,900,900,900,900,0
|
|
20231122,095000,9000,900,900,900,900,0
|
|
20231122,094900,9000,900,900,900,900,0
|
|
20231122,094800,9000,900,900,900,900,0
|
|
20231122,094700,9000,900,900,900,900,0
|
|
20231122,094600,9000,900,900,900,900,0
|
|
20231122,094500,9000,900,900,900,900,0
|
|
20231122,094400,9000,900,900,900,900,0
|
|
20231122,094300,9000,900,900,900,900,0
|
|
20231122,094200,9000,900,900,900,900,0
|
|
20231122,094100,9000,900,900,900,900,0
|
|
20231122,094000,9000,900,900,900,900,0
|
|
20231122,093900,9000,900,900,900,900,0
|
|
20231122,093800,9000,900,900,900,900,0
|
|
20231122,093700,9000,900,900,900,900,0
|
|
20231122,093600,9000,900,900,900,900,0
|
|
20231122,093500,9000,900,900,900,900,0
|
|
20231122,093400,9000,900,900,900,900,0
|
|
20231122,093300,9000,900,900,900,900,0
|
|
20231122,093200,9000,900,900,900,900,0
|
|
20231122,093100,9000,900,900,900,900,0
|
|
20231122,093000,9000,900,900,900,900,0
|
|
20231122,092900,9000,900,900,900,900,0
|
|
20231122,092800,9000,900,900,900,900,0
|
|
20231122,092700,9000,900,900,900,900,0
|
|
20231122,092600,9000,900,900,900,900,0
|
|
20231122,092500,9000,900,900,900,900,0
|
|
20231122,092400,9000,900,900,900,900,0
|
|
20231122,092300,9000,900,900,900,900,0
|
|
20231122,092200,9000,900,900,900,900,0
|
|
20231122,092100,9000,900,900,900,900,0
|
|
20231122,092000,9000,900,900,900,900,0
|
|
20231122,091900,9000,900,900,900,900,0
|
|
20231122,091800,9000,900,900,900,900,0
|
|
20231122,091700,9000,900,900,900,900,0
|
|
20231122,091600,9000,900,900,900,900,0
|
|
20231122,091500,9000,900,900,900,900,0
|
|
20231122,091400,9000,900,900,900,900,0
|
|
20231122,091300,9000,900,900,900,900,10
|
|
20231122,091200,0,879,879,879,879,0
|
|
20231122,091100,0,879,879,879,879,0
|
|
20231122,091000,0,879,879,879,879,0
|
|
20231122,090900,0,879,879,879,879,0
|
|
20231122,090800,0,879,879,879,879,0
|
|
20231122,090700,0,879,879,879,879,0
|
|
20231122,090600,0,879,879,879,879,0
|
|
20231122,090500,0,879,879,879,879,0
|
|
20231122,090400,0,879,879,879,879,0
|
|
20231122,090300,0,879,879,879,879,0
|
|
20231122,090200,0,879,879,879,879,0
|
|
20231122,090100,0,879,879,879,879,0
|
|
20231122,090000,0,879,879,879,879,0
|