KissMeData/185190/min/candle-20231123.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231123,201300,998,998,998,998,998,1
20231123,201200,998,998,998,998,998,0
20231123,201100,998,998,998,998,998,0
20231123,201000,998,998,998,998,998,0
20231123,200900,998,998,998,998,998,0
20231123,200800,998,998,998,998,998,0
20231123,200700,998,998,998,998,998,0
20231123,200600,998,998,998,998,998,0
20231123,200500,998,998,998,998,998,0
20231123,200400,998,998,998,998,998,0
20231123,200300,998,998,998,998,998,0
20231123,200200,998,998,998,998,998,0
20231123,200100,998,998,998,998,998,0
20231123,200000,998,998,998,998,998,0
20231123,195900,998,998,998,998,998,0
20231123,195800,998,998,998,998,998,0
20231123,195700,998,998,998,998,998,0
20231123,195600,998,998,998,998,998,0
20231123,195500,998,998,998,998,998,0
20231123,195400,998,998,998,998,998,0
20231123,195300,998,998,998,998,998,0
20231123,195200,998,998,998,998,998,0
20231123,195100,998,998,998,998,998,0
20231123,195000,998,998,998,998,998,0
20231123,194900,998,998,998,998,998,0
20231123,194800,998,998,998,998,998,0
20231123,194700,998,998,998,998,998,0
20231123,194600,998,998,998,998,998,0
20231123,194500,998,998,998,998,998,0
20231123,194400,998,998,998,998,998,0
20231123,194300,998,998,998,998,998,1
20231123,194200,998,998,998,998,998,0
20231123,194100,998,998,998,998,998,0
20231123,194000,998,998,998,998,998,0
20231123,193900,998,998,998,998,998,0
20231123,193800,998,998,998,998,998,0
20231123,193700,998,998,998,998,998,0
20231123,193600,998,998,998,998,998,0
20231123,193500,998,998,998,998,998,0
20231123,193400,998,998,998,998,998,0
20231123,193300,998,998,998,998,998,0
20231123,193200,998,998,998,998,998,0
20231123,193100,998,998,998,998,998,0
20231123,193000,998,998,998,998,998,0
20231123,192900,998,998,998,998,998,0
20231123,192800,998,998,998,998,998,0
20231123,192700,998,998,998,998,998,0
20231123,192600,998,998,998,998,998,0
20231123,192500,998,998,998,998,998,0
20231123,192400,998,998,998,998,998,0
20231123,192300,998,998,998,998,998,0
20231123,192200,998,998,998,998,998,0
20231123,192100,998,998,998,998,998,0
20231123,192000,998,998,998,998,998,0
20231123,191900,998,998,998,998,998,0
20231123,191800,998,998,998,998,998,0
20231123,191700,998,998,998,998,998,0
20231123,191600,998,998,998,998,998,0
20231123,191500,998,998,998,998,998,0
20231123,191400,998,998,998,998,998,0
20231123,191300,998,998,998,998,998,1
20231123,191200,998,998,998,998,998,0
20231123,191100,998,998,998,998,998,0
20231123,191000,998,998,998,998,998,0
20231123,190900,998,998,998,998,998,0
20231123,190800,998,998,998,998,998,0
20231123,190700,998,998,998,998,998,0
20231123,190600,998,998,998,998,998,0
20231123,190500,998,998,998,998,998,0
20231123,190400,998,998,998,998,998,0
20231123,190300,998,998,998,998,998,0
20231123,190200,998,998,998,998,998,0
20231123,190100,998,998,998,998,998,0
20231123,190000,998,998,998,998,998,0
20231123,185900,998,998,998,998,998,0
20231123,185800,998,998,998,998,998,0
20231123,185700,998,998,998,998,998,0
20231123,185600,998,998,998,998,998,0
20231123,185500,998,998,998,998,998,0
20231123,185400,998,998,998,998,998,0
20231123,185300,998,998,998,998,998,0
20231123,185200,998,998,998,998,998,0
20231123,185100,998,998,998,998,998,0
20231123,185000,998,998,998,998,998,0
20231123,184900,998,998,998,998,998,0
20231123,184800,998,998,998,998,998,0
20231123,184700,998,998,998,998,998,0
20231123,184600,998,998,998,998,998,0
20231123,184500,998,998,998,998,998,0
20231123,184400,998,998,998,998,998,0
20231123,184300,998,998,998,998,998,1
20231123,184200,998,998,998,998,998,0
20231123,184100,998,998,998,998,998,0
20231123,184000,998,998,998,998,998,0
20231123,183900,998,998,998,998,998,0
20231123,183800,998,998,998,998,998,0
20231123,183700,998,998,998,998,998,0
20231123,183600,998,998,998,998,998,0
20231123,183500,998,998,998,998,998,0
20231123,183400,998,998,998,998,998,0
20231123,183300,998,998,998,998,998,0
20231123,183200,998,998,998,998,998,0
20231123,183100,998,998,998,998,998,0
20231123,183000,998,998,998,998,998,0
20231123,182900,998,998,998,998,998,0
20231123,182800,998,998,998,998,998,0
20231123,182700,998,998,998,998,998,0
20231123,182600,998,998,998,998,998,0
20231123,182500,998,998,998,998,998,0
20231123,182400,998,998,998,998,998,0
20231123,182300,998,998,998,998,998,0
20231123,182200,998,998,998,998,998,0
20231123,182100,998,998,998,998,998,0
20231123,182000,998,998,998,998,998,0
20231123,181900,998,998,998,998,998,0
20231123,181800,998,998,998,998,998,0
20231123,181700,998,998,998,998,998,0
20231123,181600,998,998,998,998,998,0
20231123,181500,998,998,998,998,998,0
20231123,181400,998,998,998,998,998,0
20231123,181300,998,998,998,998,998,1
20231123,181200,998,998,998,998,998,0
20231123,181100,998,998,998,998,998,0
20231123,181000,998,998,998,998,998,0
20231123,180900,998,998,998,998,998,0
20231123,180800,998,998,998,998,998,0
20231123,180700,998,998,998,998,998,0
20231123,180600,998,998,998,998,998,0
20231123,180500,998,998,998,998,998,0
20231123,180400,998,998,998,998,998,0
20231123,180300,998,998,998,998,998,0
20231123,180200,998,998,998,998,998,0
20231123,180100,998,998,998,998,998,0
20231123,180000,998,998,998,998,998,0
20231123,175900,998,998,998,998,998,0
20231123,175800,998,998,998,998,998,0
20231123,175700,998,998,998,998,998,0
20231123,175600,998,998,998,998,998,0
20231123,175500,998,998,998,998,998,0
20231123,175400,998,998,998,998,998,0
20231123,175300,998,998,998,998,998,0
20231123,175200,998,998,998,998,998,0
20231123,175100,998,998,998,998,998,0
20231123,175000,998,998,998,998,998,0
20231123,174900,998,998,998,998,998,0
20231123,174800,998,998,998,998,998,0
20231123,174700,998,998,998,998,998,0
20231123,174600,998,998,998,998,998,0
20231123,174500,998,998,998,998,998,0
20231123,174400,998,998,998,998,998,0
20231123,174300,998,998,998,998,998,1
20231123,174200,998,998,998,998,998,0
20231123,174100,998,998,998,998,998,0
20231123,174000,998,998,998,998,998,0
20231123,173900,998,998,998,998,998,0
20231123,173800,998,998,998,998,998,0
20231123,173700,998,998,998,998,998,0
20231123,173600,998,998,998,998,998,0
20231123,173500,998,998,998,998,998,0
20231123,173400,998,998,998,998,998,0
20231123,173300,998,998,998,998,998,0
20231123,173200,998,998,998,998,998,0
20231123,173100,998,998,998,998,998,0
20231123,173000,998,998,998,998,998,0
20231123,172900,998,998,998,998,998,0
20231123,172800,998,998,998,998,998,0
20231123,172700,998,998,998,998,998,0
20231123,172600,998,998,998,998,998,0
20231123,172500,998,998,998,998,998,0
20231123,172400,998,998,998,998,998,0
20231123,172300,998,998,998,998,998,0
20231123,172200,998,998,998,998,998,0
20231123,172100,998,998,998,998,998,0
20231123,172000,998,998,998,998,998,0
20231123,171900,998,998,998,998,998,0
20231123,171800,998,998,998,998,998,0
20231123,171700,998,998,998,998,998,0
20231123,171600,998,998,998,998,998,0
20231123,171500,998,998,998,998,998,0
20231123,171400,998,998,998,998,998,0
20231123,171300,998,998,998,998,998,1
20231123,171200,998,998,998,998,998,0
20231123,171100,998,998,998,998,998,0
20231123,171000,998,998,998,998,998,0
20231123,170900,998,998,998,998,998,0
20231123,170800,998,998,998,998,998,0
20231123,170700,998,998,998,998,998,0
20231123,170600,998,998,998,998,998,0
20231123,170500,998,998,998,998,998,0
20231123,170400,998,998,998,998,998,0
20231123,170300,998,998,998,998,998,0
20231123,170200,998,998,998,998,998,0
20231123,170100,998,998,998,998,998,0
20231123,170000,998,998,998,998,998,0
20231123,165900,998,998,998,998,998,0
20231123,165800,998,998,998,998,998,0
20231123,165700,998,998,998,998,998,0
20231123,165600,998,998,998,998,998,0
20231123,165500,998,998,998,998,998,0
20231123,165400,998,998,998,998,998,0
20231123,165300,998,998,998,998,998,0
20231123,165200,998,998,998,998,998,0
20231123,165100,998,998,998,998,998,0
20231123,165000,998,998,998,998,998,0
20231123,164900,998,998,998,998,998,0
20231123,164800,998,998,998,998,998,0
20231123,164700,998,998,998,998,998,0
20231123,164600,998,998,998,998,998,0
20231123,164500,998,998,998,998,998,0
20231123,164400,998,998,998,998,998,0
20231123,164300,998,998,998,998,998,1
20231123,164200,998,998,998,998,998,0
20231123,164100,998,998,998,998,998,0
20231123,164000,998,998,998,998,998,0
20231123,163900,998,998,998,998,998,0
20231123,163800,998,998,998,998,998,0
20231123,163700,998,998,998,998,998,0
20231123,163600,998,998,998,998,998,0
20231123,163500,998,998,998,998,998,0
20231123,163400,998,998,998,998,998,0
20231123,163300,998,998,998,998,998,0
20231123,163200,998,998,998,998,998,0
20231123,163100,998,998,998,998,998,0
20231123,163000,998,998,998,998,998,0
20231123,162900,998,998,998,998,998,0
20231123,162800,998,998,998,998,998,0
20231123,162700,998,998,998,998,998,0
20231123,162600,998,998,998,998,998,0
20231123,162500,998,998,998,998,998,0
20231123,162400,998,998,998,998,998,0
20231123,162300,998,998,998,998,998,0
20231123,162200,998,998,998,998,998,0
20231123,162100,998,998,998,998,998,0
20231123,162000,998,998,998,998,998,0
20231123,161900,998,998,998,998,998,0
20231123,161800,998,998,998,998,998,0
20231123,161700,998,998,998,998,998,0
20231123,161600,998,998,998,998,998,0
20231123,161500,998,998,998,998,998,0
20231123,161400,998,998,998,998,998,0
20231123,161300,998,998,998,998,998,1
20231123,161200,998,998,998,998,998,0
20231123,161100,998,998,998,998,998,0
20231123,161000,998,998,998,998,998,0
20231123,160900,998,998,998,998,998,0
20231123,160800,998,998,998,998,998,0
20231123,160700,998,998,998,998,998,0
20231123,160600,998,998,998,998,998,0
20231123,160500,998,998,998,998,998,0
20231123,160400,998,998,998,998,998,0
20231123,160300,998,998,998,998,998,0
20231123,160200,998,998,998,998,998,0
20231123,160100,998,998,998,998,998,0
20231123,160000,998,998,998,998,998,0
20231123,155900,998,998,998,998,998,0
20231123,155800,998,998,998,998,998,0
20231123,155700,998,998,998,998,998,0
20231123,155600,998,998,998,998,998,0
20231123,155500,998,998,998,998,998,0
20231123,155400,998,998,998,998,998,0
20231123,155300,998,998,998,998,998,0
20231123,155200,998,998,998,998,998,0
20231123,155100,998,998,998,998,998,0
20231123,155000,998,998,998,998,998,0
20231123,154900,998,998,998,998,998,0
20231123,154800,998,998,998,998,998,0
20231123,154700,998,998,998,998,998,0
20231123,154600,998,998,998,998,998,0
20231123,154500,998,998,998,998,998,0
20231123,154400,998,998,998,998,998,0
20231123,154300,998,998,998,998,998,1
20231123,154200,998,998,998,998,998,0
20231123,154100,998,998,998,998,998,0
20231123,154000,998,998,998,998,998,0
20231123,153900,998,998,998,998,998,0
20231123,153800,998,998,998,998,998,0
20231123,153700,998,998,998,998,998,0
20231123,153600,998,998,998,998,998,0
20231123,153500,998,998,998,998,998,0
20231123,153400,998,998,998,998,998,0
20231123,153300,998,998,998,998,998,0
20231123,153200,998,998,998,998,998,0
20231123,153100,998,998,998,998,998,0
20231123,153000,998,998,998,998,998,0
20231123,152900,998,998,998,998,998,0
20231123,152800,998,998,998,998,998,0
20231123,152700,998,998,998,998,998,0
20231123,152600,998,998,998,998,998,0
20231123,152500,998,998,998,998,998,0
20231123,152400,998,998,998,998,998,0
20231123,152300,998,998,998,998,998,0
20231123,152200,998,998,998,998,998,0
20231123,152100,998,998,998,998,998,0
20231123,152000,998,998,998,998,998,0
20231123,151900,998,998,998,998,998,0
20231123,151800,998,998,998,998,998,0
20231123,151700,998,998,998,998,998,0
20231123,151600,998,998,998,998,998,0
20231123,151500,998,998,998,998,998,0
20231123,151400,998,998,998,998,998,0
20231123,151300,998,998,998,998,998,0
20231123,151200,998,998,998,998,998,0
20231123,151100,998,998,998,998,998,0
20231123,151000,998,998,998,998,998,0
20231123,150900,998,998,998,998,998,0
20231123,150800,998,998,998,998,998,0
20231123,150700,998,998,998,998,998,0
20231123,150600,998,998,998,998,998,0
20231123,150500,998,998,998,998,998,0
20231123,150400,998,998,998,998,998,0
20231123,150300,998,998,998,998,998,0
20231123,150200,998,998,998,998,998,0
20231123,150100,998,998,998,998,998,0
20231123,150000,998,998,998,998,998,0
20231123,145900,998,998,998,998,998,0
20231123,145800,998,998,998,998,998,0
20231123,145700,998,998,998,998,998,0
20231123,145600,998,998,998,998,998,0
20231123,145500,998,998,998,998,998,0
20231123,145400,998,998,998,998,998,0
20231123,145300,998,998,998,998,998,0
20231123,145200,998,998,998,998,998,0
20231123,145100,998,998,998,998,998,0
20231123,145000,998,998,998,998,998,0
20231123,144900,998,998,998,998,998,0
20231123,144800,998,998,998,998,998,0
20231123,144700,998,998,998,998,998,0
20231123,144600,998,998,998,998,998,0
20231123,144500,998,998,998,998,998,0
20231123,144400,998,998,998,998,998,0
20231123,144300,998,998,998,998,998,0
20231123,144200,998,998,998,998,998,0
20231123,144100,998,998,998,998,998,0
20231123,144000,998,998,998,998,998,0
20231123,143900,998,998,998,998,998,0
20231123,143800,998,998,998,998,998,0
20231123,143700,998,998,998,998,998,0
20231123,143600,998,998,998,998,998,0
20231123,143500,998,998,998,998,998,0
20231123,143400,998,998,998,998,998,0
20231123,143300,998,998,998,998,998,0
20231123,143200,998,998,998,998,998,0
20231123,143100,998,998,998,998,998,0
20231123,143000,998,998,998,998,998,0
20231123,142900,998,998,998,998,998,0
20231123,142800,998,998,998,998,998,0
20231123,142700,998,998,998,998,998,0
20231123,142600,998,998,998,998,998,0
20231123,142500,998,998,998,998,998,0
20231123,142400,998,998,998,998,998,0
20231123,142300,998,998,998,998,998,0
20231123,142200,998,998,998,998,998,0
20231123,142100,998,998,998,998,998,0
20231123,142000,998,998,998,998,998,0
20231123,141900,998,998,998,998,998,0
20231123,141800,998,998,998,998,998,0
20231123,141700,998,998,998,998,998,0
20231123,141600,998,998,998,998,998,0
20231123,141500,998,998,998,998,998,0
20231123,141400,998,998,998,998,998,0
20231123,141300,998,998,998,998,998,0
20231123,141200,998,998,998,998,998,0
20231123,141100,998,998,998,998,998,0
20231123,141000,998,998,998,998,998,0
20231123,140900,998,998,998,998,998,0
20231123,140800,998,998,998,998,998,0
20231123,140700,998,998,998,998,998,0
20231123,140600,998,998,998,998,998,0
20231123,140500,998,998,998,998,998,0
20231123,140400,998,998,998,998,998,0
20231123,140300,998,998,998,998,998,0
20231123,140200,998,998,998,998,998,0
20231123,140100,998,998,998,998,998,0
20231123,140000,998,998,998,998,998,0
20231123,135900,998,998,998,998,998,0
20231123,135800,998,998,998,998,998,0
20231123,135700,998,998,998,998,998,0
20231123,135600,998,998,998,998,998,0
20231123,135500,998,998,998,998,998,0
20231123,135400,998,998,998,998,998,0
20231123,135300,998,998,998,998,998,0
20231123,135200,998,998,998,998,998,0
20231123,135100,998,998,998,998,998,0
20231123,135000,998,998,998,998,998,0
20231123,134900,998,998,998,998,998,0
20231123,134800,998,998,998,998,998,0
20231123,134700,998,998,998,998,998,0
20231123,134600,998,998,998,998,998,0
20231123,134500,998,998,998,998,998,0
20231123,134400,998,998,998,998,998,0
20231123,134300,998,998,998,998,998,0
20231123,134200,998,998,998,998,998,0
20231123,134100,998,998,998,998,998,0
20231123,134000,998,998,998,998,998,0
20231123,133900,998,998,998,998,998,0
20231123,133800,998,998,998,998,998,0
20231123,133700,998,998,998,998,998,0
20231123,133600,998,998,998,998,998,0
20231123,133500,998,998,998,998,998,0
20231123,133400,998,998,998,998,998,0
20231123,133300,998,998,998,998,998,0
20231123,133200,998,998,998,998,998,0
20231123,133100,998,998,998,998,998,0
20231123,133000,998,998,998,998,998,0
20231123,132900,998,998,998,998,998,0
20231123,132800,998,998,998,998,998,0
20231123,132700,998,998,998,998,998,0
20231123,132600,998,998,998,998,998,0
20231123,132500,998,998,998,998,998,0
20231123,132400,998,998,998,998,998,0
20231123,132300,998,998,998,998,998,0
20231123,132200,998,998,998,998,998,0
20231123,132100,998,998,998,998,998,0
20231123,132000,998,998,998,998,998,0
20231123,131900,998,998,998,998,998,0
20231123,131800,998,998,998,998,998,0
20231123,131700,998,998,998,998,998,0
20231123,131600,998,998,998,998,998,0
20231123,131500,998,998,998,998,998,0
20231123,131400,998,998,998,998,998,0
20231123,131300,998,998,998,998,998,0
20231123,131200,998,998,998,998,998,0
20231123,131100,998,998,998,998,998,0
20231123,131000,998,998,998,998,998,0
20231123,130900,998,998,998,998,998,0
20231123,130800,998,998,998,998,998,0
20231123,130700,998,998,998,998,998,0
20231123,130600,998,998,998,998,998,0
20231123,130500,998,998,998,998,998,0
20231123,130400,998,998,998,998,998,0
20231123,130300,998,998,998,998,998,0
20231123,130200,998,998,998,998,998,0
20231123,130100,998,998,998,998,998,0
20231123,130000,998,998,998,998,998,0
20231123,125900,998,998,998,998,998,0
20231123,125800,998,998,998,998,998,0
20231123,125700,998,998,998,998,998,0
20231123,125600,998,998,998,998,998,0
20231123,125500,998,998,998,998,998,0
20231123,125400,998,998,998,998,998,0
20231123,125300,998,998,998,998,998,0
20231123,125200,998,998,998,998,998,0
20231123,125100,998,998,998,998,998,0
20231123,125000,998,998,998,998,998,0
20231123,124900,998,998,998,998,998,0
20231123,124800,998,998,998,998,998,0
20231123,124700,998,998,998,998,998,0
20231123,124600,998,998,998,998,998,0
20231123,124500,998,998,998,998,998,0
20231123,124400,998,998,998,998,998,0
20231123,124300,998,998,998,998,998,0
20231123,124200,998,998,998,998,998,0
20231123,124100,998,998,998,998,998,0
20231123,124000,998,998,998,998,998,0
20231123,123900,998,998,998,998,998,0
20231123,123800,998,998,998,998,998,0
20231123,123700,998,998,998,998,998,0
20231123,123600,998,998,998,998,998,0
20231123,123500,998,998,998,998,998,0
20231123,123400,998,998,998,998,998,0
20231123,123300,998,998,998,998,998,0
20231123,123200,998,998,998,998,998,0
20231123,123100,998,998,998,998,998,0
20231123,123000,998,998,998,998,998,0
20231123,122900,998,998,998,998,998,0
20231123,122800,998,998,998,998,998,0
20231123,122700,998,998,998,998,998,0
20231123,122600,998,998,998,998,998,0
20231123,122500,998,998,998,998,998,0
20231123,122400,998,998,998,998,998,0
20231123,122300,998,998,998,998,998,0
20231123,122200,998,998,998,998,998,0
20231123,122100,998,998,998,998,998,0
20231123,122000,998,998,998,998,998,0
20231123,121900,998,998,998,998,998,0
20231123,121800,998,998,998,998,998,0
20231123,121700,998,998,998,998,998,0
20231123,121600,998,998,998,998,998,0
20231123,121500,998,998,998,998,998,0
20231123,121400,998,998,998,998,998,0
20231123,121300,998,998,998,998,998,0
20231123,121200,998,998,998,998,998,0
20231123,121100,998,998,998,998,998,0
20231123,121000,998,998,998,998,998,0
20231123,120900,998,998,998,998,998,0
20231123,120800,998,998,998,998,998,0
20231123,120700,998,998,998,998,998,0
20231123,120600,998,998,998,998,998,0
20231123,120500,998,998,998,998,998,0
20231123,120400,998,998,998,998,998,0
20231123,120300,998,998,998,998,998,0
20231123,120200,998,998,998,998,998,0
20231123,120100,998,998,998,998,998,0
20231123,120000,998,998,998,998,998,0
20231123,115900,998,998,998,998,998,0
20231123,115800,998,998,998,998,998,0
20231123,115700,998,998,998,998,998,0
20231123,115600,998,998,998,998,998,0
20231123,115500,998,998,998,998,998,0
20231123,115400,998,998,998,998,998,0
20231123,115300,998,998,998,998,998,0
20231123,115200,998,998,998,998,998,0
20231123,115100,998,998,998,998,998,0
20231123,115000,998,998,998,998,998,0
20231123,114900,998,998,998,998,998,0
20231123,114800,998,998,998,998,998,0
20231123,114700,998,998,998,998,998,0
20231123,114600,998,998,998,998,998,0
20231123,114500,998,998,998,998,998,0
20231123,114400,998,998,998,998,998,0
20231123,114300,998,998,998,998,998,0
20231123,114200,998,998,998,998,998,0
20231123,114100,998,998,998,998,998,0
20231123,114000,998,998,998,998,998,0
20231123,113900,998,998,998,998,998,0
20231123,113800,998,998,998,998,998,0
20231123,113700,998,998,998,998,998,0
20231123,113600,998,998,998,998,998,0
20231123,113500,998,998,998,998,998,0
20231123,113400,998,998,998,998,998,0
20231123,113300,998,998,998,998,998,0
20231123,113200,998,998,998,998,998,0
20231123,113100,998,998,998,998,998,0
20231123,113000,998,998,998,998,998,0
20231123,112900,998,998,998,998,998,0
20231123,112800,998,998,998,998,998,0
20231123,112700,998,998,998,998,998,0
20231123,112600,998,998,998,998,998,0
20231123,112500,998,998,998,998,998,0
20231123,112400,998,998,998,998,998,0
20231123,112300,998,998,998,998,998,0
20231123,112200,998,998,998,998,998,0
20231123,112100,998,998,998,998,998,0
20231123,112000,998,998,998,998,998,0
20231123,111900,998,998,998,998,998,0
20231123,111800,998,998,998,998,998,0
20231123,111700,998,998,998,998,998,0
20231123,111600,998,998,998,998,998,0
20231123,111500,998,998,998,998,998,0
20231123,111400,998,998,998,998,998,0
20231123,111300,998,998,998,998,998,0
20231123,111200,998,998,998,998,998,0
20231123,111100,998,998,998,998,998,0
20231123,111000,998,998,998,998,998,0
20231123,110900,998,998,998,998,998,0
20231123,110800,998,998,998,998,998,0
20231123,110700,998,998,998,998,998,0
20231123,110600,998,998,998,998,998,0
20231123,110500,998,998,998,998,998,0
20231123,110400,998,998,998,998,998,0
20231123,110300,998,998,998,998,998,0
20231123,110200,998,998,998,998,998,0
20231123,110100,998,998,998,998,998,0
20231123,110000,998,998,998,998,998,0
20231123,105900,998,998,998,998,998,0
20231123,105800,998,998,998,998,998,0
20231123,105700,998,998,998,998,998,0
20231123,105600,998,998,998,998,998,0
20231123,105500,998,998,998,998,998,0
20231123,105400,998,998,998,998,998,0
20231123,105300,998,998,998,998,998,0
20231123,105200,998,998,998,998,998,0
20231123,105100,998,998,998,998,998,0
20231123,105000,998,998,998,998,998,0
20231123,104900,998,998,998,998,998,0
20231123,104800,998,998,998,998,998,0
20231123,104700,998,998,998,998,998,0
20231123,104600,998,998,998,998,998,0
20231123,104500,998,998,998,998,998,0
20231123,104400,998,998,998,998,998,0
20231123,104300,998,998,998,998,998,0
20231123,104200,998,998,998,998,998,0
20231123,104100,998,998,998,998,998,0
20231123,104000,998,998,998,998,998,0
20231123,103900,998,998,998,998,998,0
20231123,103800,998,998,998,998,998,0
20231123,103700,998,998,998,998,998,0
20231123,103600,998,998,998,998,998,0
20231123,103500,998,998,998,998,998,0
20231123,103400,998,998,998,998,998,0
20231123,103300,998,998,998,998,998,0
20231123,103200,998,998,998,998,998,0
20231123,103100,998,998,998,998,998,0
20231123,103000,998,998,998,998,998,0
20231123,102900,998,998,998,998,998,0
20231123,102800,998,998,998,998,998,0
20231123,102700,998,998,998,998,998,0
20231123,102600,998,998,998,998,998,0
20231123,102500,998,998,998,998,998,0
20231123,102400,998,998,998,998,998,0
20231123,102300,998,998,998,998,998,0
20231123,102200,998,998,998,998,998,0
20231123,102100,998,998,998,998,998,0
20231123,102000,998,998,998,998,998,0
20231123,101900,998,998,998,998,998,0
20231123,101800,998,998,998,998,998,0
20231123,101700,998,998,998,998,998,0
20231123,101600,998,998,998,998,998,0
20231123,101500,998,998,998,998,998,0
20231123,101400,998,998,998,998,998,0
20231123,101300,998,998,998,998,998,0
20231123,101200,998,998,998,998,998,0
20231123,101100,998,998,998,998,998,0
20231123,101000,998,998,998,998,998,0
20231123,100900,998,998,998,998,998,0
20231123,100800,998,998,998,998,998,0
20231123,100700,998,998,998,998,998,0
20231123,100600,998,998,998,998,998,0
20231123,100500,998,998,998,998,998,0
20231123,100400,998,998,998,998,998,0
20231123,100300,998,998,998,998,998,0
20231123,100200,998,998,998,998,998,0
20231123,100100,998,998,998,998,998,0
20231123,100000,998,998,998,998,998,0
20231123,095900,998,998,998,998,998,0
20231123,095800,998,998,998,998,998,0
20231123,095700,998,998,998,998,998,0
20231123,095600,998,998,998,998,998,0
20231123,095500,998,998,998,998,998,0
20231123,095400,998,998,998,998,998,0
20231123,095300,998,998,998,998,998,0
20231123,095200,998,998,998,998,998,0
20231123,095100,998,998,998,998,998,0
20231123,095000,998,998,998,998,998,0
20231123,094900,998,998,998,998,998,0
20231123,094800,998,998,998,998,998,0
20231123,094700,998,998,998,998,998,0
20231123,094600,998,998,998,998,998,0
20231123,094500,998,998,998,998,998,0
20231123,094400,998,998,998,998,998,0
20231123,094300,998,998,998,998,998,0
20231123,094200,998,998,998,998,998,0
20231123,094100,998,998,998,998,998,0
20231123,094000,998,998,998,998,998,0
20231123,093900,998,998,998,998,998,0
20231123,093800,998,998,998,998,998,0
20231123,093700,998,998,998,998,998,0
20231123,093600,998,998,998,998,998,0
20231123,093500,998,998,998,998,998,0
20231123,093400,998,998,998,998,998,0
20231123,093300,998,998,998,998,998,0
20231123,093200,998,998,998,998,998,0
20231123,093100,998,998,998,998,998,0
20231123,093000,998,998,998,998,998,0
20231123,092900,998,998,998,998,998,0
20231123,092800,998,998,998,998,998,0
20231123,092700,998,998,998,998,998,0
20231123,092600,998,998,998,998,998,0
20231123,092500,998,998,998,998,998,1
20231123,092400,0,900,900,900,900,0
20231123,092300,0,900,900,900,900,0
20231123,092200,0,900,900,900,900,0
20231123,092100,0,900,900,900,900,0
20231123,092000,0,900,900,900,900,0
20231123,091900,0,900,900,900,900,0
20231123,091800,0,900,900,900,900,0
20231123,091700,0,900,900,900,900,0
20231123,091600,0,900,900,900,900,0
20231123,091500,0,900,900,900,900,0
20231123,091400,0,900,900,900,900,0
20231123,091300,0,900,900,900,900,0
20231123,091200,0,900,900,900,900,0
20231123,091100,0,900,900,900,900,0
20231123,091000,0,900,900,900,900,0
20231123,090900,0,900,900,900,900,0
20231123,090800,0,900,900,900,900,0
20231123,090700,0,900,900,900,900,0
20231123,090600,0,900,900,900,900,0
20231123,090500,0,900,900,900,900,0
20231123,090400,0,900,900,900,900,0
20231123,090300,0,900,900,900,900,0
20231123,090200,0,900,900,900,900,0
20231123,090100,0,900,900,900,900,0
20231123,090000,0,900,900,900,900,0