690 lines
28 KiB
CSV
690 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,202700,1513767,849,849,849,849,1
|
|
20231124,202600,1513767,849,849,849,849,0
|
|
20231124,202500,1513767,849,849,849,849,0
|
|
20231124,202400,1513767,849,849,849,849,0
|
|
20231124,202300,1513767,849,849,849,849,0
|
|
20231124,202200,1513767,849,849,849,849,0
|
|
20231124,202100,1513767,849,849,849,849,0
|
|
20231124,202000,1513767,849,849,849,849,0
|
|
20231124,201900,1513767,849,849,849,849,0
|
|
20231124,201800,1513767,849,849,849,849,0
|
|
20231124,201700,1513767,849,849,849,849,0
|
|
20231124,201600,1513767,849,849,849,849,0
|
|
20231124,201500,1513767,849,849,849,849,0
|
|
20231124,201400,1513767,849,849,849,849,0
|
|
20231124,201300,1513767,849,849,849,849,0
|
|
20231124,201200,1513767,849,849,849,849,0
|
|
20231124,201100,1513767,849,849,849,849,0
|
|
20231124,201000,1513767,849,849,849,849,0
|
|
20231124,200900,1513767,849,849,849,849,0
|
|
20231124,200800,1513767,849,849,849,849,0
|
|
20231124,200700,1513767,849,849,849,849,0
|
|
20231124,200600,1513767,849,849,849,849,0
|
|
20231124,200500,1513767,849,849,849,849,0
|
|
20231124,200400,1513767,849,849,849,849,0
|
|
20231124,200300,1513767,849,849,849,849,0
|
|
20231124,200200,1513767,849,849,849,849,0
|
|
20231124,200100,1513767,849,849,849,849,0
|
|
20231124,200000,1513767,849,849,849,849,0
|
|
20231124,195900,1513767,849,849,849,849,0
|
|
20231124,195800,1513767,849,849,849,849,0
|
|
20231124,195700,1513767,849,849,849,849,1
|
|
20231124,195600,1513767,849,849,849,849,0
|
|
20231124,195500,1513767,849,849,849,849,0
|
|
20231124,195400,1513767,849,849,849,849,0
|
|
20231124,195300,1513767,849,849,849,849,0
|
|
20231124,195200,1513767,849,849,849,849,0
|
|
20231124,195100,1513767,849,849,849,849,0
|
|
20231124,195000,1513767,849,849,849,849,0
|
|
20231124,194900,1513767,849,849,849,849,0
|
|
20231124,194800,1513767,849,849,849,849,0
|
|
20231124,194700,1513767,849,849,849,849,0
|
|
20231124,194600,1513767,849,849,849,849,0
|
|
20231124,194500,1513767,849,849,849,849,0
|
|
20231124,194400,1513767,849,849,849,849,0
|
|
20231124,194300,1513767,849,849,849,849,0
|
|
20231124,194200,1513767,849,849,849,849,0
|
|
20231124,194100,1513767,849,849,849,849,0
|
|
20231124,194000,1513767,849,849,849,849,0
|
|
20231124,193900,1513767,849,849,849,849,0
|
|
20231124,193800,1513767,849,849,849,849,0
|
|
20231124,193700,1513767,849,849,849,849,0
|
|
20231124,193600,1513767,849,849,849,849,0
|
|
20231124,193500,1513767,849,849,849,849,0
|
|
20231124,193400,1513767,849,849,849,849,0
|
|
20231124,193300,1513767,849,849,849,849,0
|
|
20231124,193200,1513767,849,849,849,849,0
|
|
20231124,193100,1513767,849,849,849,849,0
|
|
20231124,193000,1513767,849,849,849,849,0
|
|
20231124,192900,1513767,849,849,849,849,0
|
|
20231124,192800,1513767,849,849,849,849,0
|
|
20231124,192700,1513767,849,849,849,849,1
|
|
20231124,192600,1513767,849,849,849,849,0
|
|
20231124,192500,1513767,849,849,849,849,0
|
|
20231124,192400,1513767,849,849,849,849,0
|
|
20231124,192300,1513767,849,849,849,849,0
|
|
20231124,192200,1513767,849,849,849,849,0
|
|
20231124,192100,1513767,849,849,849,849,0
|
|
20231124,192000,1513767,849,849,849,849,0
|
|
20231124,191900,1513767,849,849,849,849,0
|
|
20231124,191800,1513767,849,849,849,849,0
|
|
20231124,191700,1513767,849,849,849,849,0
|
|
20231124,191600,1513767,849,849,849,849,0
|
|
20231124,191500,1513767,849,849,849,849,0
|
|
20231124,191400,1513767,849,849,849,849,0
|
|
20231124,191300,1513767,849,849,849,849,0
|
|
20231124,191200,1513767,849,849,849,849,0
|
|
20231124,191100,1513767,849,849,849,849,0
|
|
20231124,191000,1513767,849,849,849,849,0
|
|
20231124,190900,1513767,849,849,849,849,0
|
|
20231124,190800,1513767,849,849,849,849,0
|
|
20231124,190700,1513767,849,849,849,849,0
|
|
20231124,190600,1513767,849,849,849,849,0
|
|
20231124,190500,1513767,849,849,849,849,0
|
|
20231124,190400,1513767,849,849,849,849,0
|
|
20231124,190300,1513767,849,849,849,849,0
|
|
20231124,190200,1513767,849,849,849,849,0
|
|
20231124,190100,1513767,849,849,849,849,0
|
|
20231124,190000,1513767,849,849,849,849,0
|
|
20231124,185900,1513767,849,849,849,849,0
|
|
20231124,185800,1513767,849,849,849,849,0
|
|
20231124,185700,1513767,849,849,849,849,1
|
|
20231124,185600,1513767,849,849,849,849,0
|
|
20231124,185500,1513767,849,849,849,849,0
|
|
20231124,185400,1513767,849,849,849,849,0
|
|
20231124,185300,1513767,849,849,849,849,0
|
|
20231124,185200,1513767,849,849,849,849,0
|
|
20231124,185100,1513767,849,849,849,849,0
|
|
20231124,185000,1513767,849,849,849,849,0
|
|
20231124,184900,1513767,849,849,849,849,0
|
|
20231124,184800,1513767,849,849,849,849,0
|
|
20231124,184700,1513767,849,849,849,849,0
|
|
20231124,184600,1513767,849,849,849,849,0
|
|
20231124,184500,1513767,849,849,849,849,0
|
|
20231124,184400,1513767,849,849,849,849,0
|
|
20231124,184300,1513767,849,849,849,849,0
|
|
20231124,184200,1513767,849,849,849,849,0
|
|
20231124,184100,1513767,849,849,849,849,0
|
|
20231124,184000,1513767,849,849,849,849,0
|
|
20231124,183900,1513767,849,849,849,849,0
|
|
20231124,183800,1513767,849,849,849,849,0
|
|
20231124,183700,1513767,849,849,849,849,0
|
|
20231124,183600,1513767,849,849,849,849,0
|
|
20231124,183500,1513767,849,849,849,849,0
|
|
20231124,183400,1513767,849,849,849,849,0
|
|
20231124,183300,1513767,849,849,849,849,0
|
|
20231124,183200,1513767,849,849,849,849,0
|
|
20231124,183100,1513767,849,849,849,849,0
|
|
20231124,183000,1513767,849,849,849,849,0
|
|
20231124,182900,1513767,849,849,849,849,0
|
|
20231124,182800,1513767,849,849,849,849,0
|
|
20231124,182700,1513767,849,849,849,849,1
|
|
20231124,182600,1513767,849,849,849,849,0
|
|
20231124,182500,1513767,849,849,849,849,0
|
|
20231124,182400,1513767,849,849,849,849,0
|
|
20231124,182300,1513767,849,849,849,849,0
|
|
20231124,182200,1513767,849,849,849,849,0
|
|
20231124,182100,1513767,849,849,849,849,0
|
|
20231124,182000,1513767,849,849,849,849,0
|
|
20231124,181900,1513767,849,849,849,849,0
|
|
20231124,181800,1513767,849,849,849,849,0
|
|
20231124,181700,1513767,849,849,849,849,0
|
|
20231124,181600,1513767,849,849,849,849,0
|
|
20231124,181500,1513767,849,849,849,849,0
|
|
20231124,181400,1513767,849,849,849,849,0
|
|
20231124,181300,1513767,849,849,849,849,0
|
|
20231124,181200,1513767,849,849,849,849,0
|
|
20231124,181100,1513767,849,849,849,849,0
|
|
20231124,181000,1513767,849,849,849,849,0
|
|
20231124,180900,1513767,849,849,849,849,0
|
|
20231124,180800,1513767,849,849,849,849,0
|
|
20231124,180700,1513767,849,849,849,849,0
|
|
20231124,180600,1513767,849,849,849,849,0
|
|
20231124,180500,1513767,849,849,849,849,0
|
|
20231124,180400,1513767,849,849,849,849,0
|
|
20231124,180300,1513767,849,849,849,849,0
|
|
20231124,180200,1513767,849,849,849,849,0
|
|
20231124,180100,1513767,849,849,849,849,0
|
|
20231124,180000,1513767,849,849,849,849,0
|
|
20231124,175900,1513767,849,849,849,849,0
|
|
20231124,175800,1513767,849,849,849,849,0
|
|
20231124,175700,1513767,849,849,849,849,1
|
|
20231124,175600,1513767,849,849,849,849,0
|
|
20231124,175500,1513767,849,849,849,849,0
|
|
20231124,175400,1513767,849,849,849,849,0
|
|
20231124,175300,1513767,849,849,849,849,0
|
|
20231124,175200,1513767,849,849,849,849,0
|
|
20231124,175100,1513767,849,849,849,849,0
|
|
20231124,175000,1513767,849,849,849,849,0
|
|
20231124,174900,1513767,849,849,849,849,0
|
|
20231124,174800,1513767,849,849,849,849,0
|
|
20231124,174700,1513767,849,849,849,849,0
|
|
20231124,174600,1513767,849,849,849,849,0
|
|
20231124,174500,1513767,849,849,849,849,0
|
|
20231124,174400,1513767,849,849,849,849,0
|
|
20231124,174300,1513767,849,849,849,849,0
|
|
20231124,174200,1513767,849,849,849,849,0
|
|
20231124,174100,1513767,849,849,849,849,0
|
|
20231124,174000,1513767,849,849,849,849,0
|
|
20231124,173900,1513767,849,849,849,849,0
|
|
20231124,173800,1513767,849,849,849,849,0
|
|
20231124,173700,1513767,849,849,849,849,0
|
|
20231124,173600,1513767,849,849,849,849,0
|
|
20231124,173500,1513767,849,849,849,849,0
|
|
20231124,173400,1513767,849,849,849,849,0
|
|
20231124,173300,1513767,849,849,849,849,0
|
|
20231124,173200,1513767,849,849,849,849,0
|
|
20231124,173100,1513767,849,849,849,849,0
|
|
20231124,173000,1513767,849,849,849,849,0
|
|
20231124,172900,1513767,849,849,849,849,0
|
|
20231124,172800,1513767,849,849,849,849,0
|
|
20231124,172700,1513767,849,849,849,849,1
|
|
20231124,172600,1513767,849,849,849,849,0
|
|
20231124,172500,1513767,849,849,849,849,0
|
|
20231124,172400,1513767,849,849,849,849,0
|
|
20231124,172300,1513767,849,849,849,849,0
|
|
20231124,172200,1513767,849,849,849,849,0
|
|
20231124,172100,1513767,849,849,849,849,0
|
|
20231124,172000,1513767,849,849,849,849,0
|
|
20231124,171900,1513767,849,849,849,849,0
|
|
20231124,171800,1513767,849,849,849,849,0
|
|
20231124,171700,1513767,849,849,849,849,0
|
|
20231124,171600,1513767,849,849,849,849,0
|
|
20231124,171500,1513767,849,849,849,849,0
|
|
20231124,171400,1513767,849,849,849,849,0
|
|
20231124,171300,1513767,849,849,849,849,0
|
|
20231124,171200,1513767,849,849,849,849,0
|
|
20231124,171100,1513767,849,849,849,849,0
|
|
20231124,171000,1513767,849,849,849,849,0
|
|
20231124,170900,1513767,849,849,849,849,0
|
|
20231124,170800,1513767,849,849,849,849,0
|
|
20231124,170700,1513767,849,849,849,849,0
|
|
20231124,170600,1513767,849,849,849,849,0
|
|
20231124,170500,1513767,849,849,849,849,0
|
|
20231124,170400,1513767,849,849,849,849,0
|
|
20231124,170300,1513767,849,849,849,849,0
|
|
20231124,170200,1513767,849,849,849,849,0
|
|
20231124,170100,1513767,849,849,849,849,0
|
|
20231124,170000,1513767,849,849,849,849,0
|
|
20231124,165900,1513767,849,849,849,849,0
|
|
20231124,165800,1513767,849,849,849,849,0
|
|
20231124,165700,1513767,849,849,849,849,1
|
|
20231124,165600,1513767,849,849,849,849,0
|
|
20231124,165500,1513767,849,849,849,849,0
|
|
20231124,165400,1513767,849,849,849,849,0
|
|
20231124,165300,1513767,849,849,849,849,0
|
|
20231124,165200,1513767,849,849,849,849,0
|
|
20231124,165100,1513767,849,849,849,849,0
|
|
20231124,165000,1513767,849,849,849,849,0
|
|
20231124,164900,1513767,849,849,849,849,0
|
|
20231124,164800,1513767,849,849,849,849,0
|
|
20231124,164700,1513767,849,849,849,849,0
|
|
20231124,164600,1513767,849,849,849,849,0
|
|
20231124,164500,1513767,849,849,849,849,0
|
|
20231124,164400,1513767,849,849,849,849,0
|
|
20231124,164300,1513767,849,849,849,849,0
|
|
20231124,164200,1513767,849,849,849,849,0
|
|
20231124,164100,1513767,849,849,849,849,0
|
|
20231124,164000,1513767,849,849,849,849,0
|
|
20231124,163900,1513767,849,849,849,849,0
|
|
20231124,163800,1513767,849,849,849,849,0
|
|
20231124,163700,1513767,849,849,849,849,0
|
|
20231124,163600,1513767,849,849,849,849,0
|
|
20231124,163500,1513767,849,849,849,849,0
|
|
20231124,163400,1513767,849,849,849,849,0
|
|
20231124,163300,1513767,849,849,849,849,0
|
|
20231124,163200,1513767,849,849,849,849,0
|
|
20231124,163100,1513767,849,849,849,849,0
|
|
20231124,163000,1513767,849,849,849,849,0
|
|
20231124,162900,1513767,849,849,849,849,0
|
|
20231124,162800,1513767,849,849,849,849,0
|
|
20231124,162700,1513767,849,849,849,849,1
|
|
20231124,162600,1513767,849,849,849,849,0
|
|
20231124,162500,1513767,849,849,849,849,0
|
|
20231124,162400,1513767,849,849,849,849,0
|
|
20231124,162300,1513767,849,849,849,849,0
|
|
20231124,162200,1513767,849,849,849,849,0
|
|
20231124,162100,1513767,849,849,849,849,0
|
|
20231124,162000,1513767,849,849,849,849,0
|
|
20231124,161900,1513767,849,849,849,849,0
|
|
20231124,161800,1513767,849,849,849,849,0
|
|
20231124,161700,1513767,849,849,849,849,0
|
|
20231124,161600,1513767,849,849,849,849,0
|
|
20231124,161500,1513767,849,849,849,849,0
|
|
20231124,161400,1513767,849,849,849,849,0
|
|
20231124,161300,1513767,849,849,849,849,0
|
|
20231124,161200,1513767,849,849,849,849,0
|
|
20231124,161100,1513767,849,849,849,849,0
|
|
20231124,161000,1513767,849,849,849,849,0
|
|
20231124,160900,1513767,849,849,849,849,0
|
|
20231124,160800,1513767,849,849,849,849,0
|
|
20231124,160700,1513767,849,849,849,849,0
|
|
20231124,160600,1513767,849,849,849,849,0
|
|
20231124,160500,1513767,849,849,849,849,0
|
|
20231124,160400,1513767,849,849,849,849,0
|
|
20231124,160300,1513767,849,849,849,849,0
|
|
20231124,160200,1513767,849,849,849,849,0
|
|
20231124,160100,1513767,849,849,849,849,0
|
|
20231124,160000,1513767,849,849,849,849,0
|
|
20231124,155900,1513767,849,849,849,849,0
|
|
20231124,155800,1513767,849,849,849,849,0
|
|
20231124,155700,1513767,849,849,849,849,1
|
|
20231124,155600,1513767,849,849,849,849,0
|
|
20231124,155500,1513767,849,849,849,849,0
|
|
20231124,155400,1513767,849,849,849,849,0
|
|
20231124,155300,1513767,849,849,849,849,0
|
|
20231124,155200,1513767,849,849,849,849,0
|
|
20231124,155100,1513767,849,849,849,849,0
|
|
20231124,155000,1513767,849,849,849,849,0
|
|
20231124,154900,1513767,849,849,849,849,0
|
|
20231124,154800,1513767,849,849,849,849,0
|
|
20231124,154700,1513767,849,849,849,849,0
|
|
20231124,154600,1513767,849,849,849,849,0
|
|
20231124,154500,1513767,849,849,849,849,0
|
|
20231124,154400,1513767,849,849,849,849,0
|
|
20231124,154300,1513767,849,849,849,849,0
|
|
20231124,154200,1513767,849,849,849,849,0
|
|
20231124,154100,1513767,849,849,849,849,0
|
|
20231124,154000,1513767,849,849,849,849,0
|
|
20231124,153900,1513767,849,849,849,849,0
|
|
20231124,153800,1513767,849,849,849,849,0
|
|
20231124,153700,1513767,849,849,849,849,0
|
|
20231124,153600,1513767,849,849,849,849,0
|
|
20231124,153500,1513767,849,849,849,849,0
|
|
20231124,153400,1513767,849,849,849,849,0
|
|
20231124,153300,1513767,849,849,849,849,0
|
|
20231124,153200,1513767,849,849,849,849,0
|
|
20231124,153100,1513767,849,849,849,849,0
|
|
20231124,153000,1513767,849,849,849,849,0
|
|
20231124,152900,1513767,849,849,849,849,0
|
|
20231124,152800,1513767,849,849,849,849,0
|
|
20231124,152700,1513767,849,849,849,849,0
|
|
20231124,152600,1513767,849,849,849,849,0
|
|
20231124,152500,1513767,849,849,849,849,0
|
|
20231124,152400,1513767,849,849,849,849,0
|
|
20231124,152300,1513767,849,849,849,849,0
|
|
20231124,152200,1513767,849,849,849,849,0
|
|
20231124,152100,1513767,849,849,849,849,0
|
|
20231124,152000,1513767,849,849,849,849,0
|
|
20231124,151900,1513767,849,849,849,849,0
|
|
20231124,151800,1513767,849,849,849,849,0
|
|
20231124,151700,1513767,849,849,849,849,0
|
|
20231124,151600,1513767,849,849,849,849,0
|
|
20231124,151500,1513767,849,849,849,849,0
|
|
20231124,151400,1513767,849,849,849,849,0
|
|
20231124,151300,1513767,849,849,849,849,0
|
|
20231124,151200,1513767,849,849,849,849,0
|
|
20231124,151100,1513767,849,849,849,849,0
|
|
20231124,151000,1513767,849,849,849,849,0
|
|
20231124,150900,1513767,849,849,849,849,0
|
|
20231124,150800,1513767,849,849,849,849,0
|
|
20231124,150700,1513767,849,849,849,849,0
|
|
20231124,150600,1513767,849,849,849,849,0
|
|
20231124,150500,1513767,849,849,849,849,0
|
|
20231124,150400,1513767,849,849,849,849,0
|
|
20231124,150300,1513767,849,849,849,849,0
|
|
20231124,150200,1513767,849,849,849,849,0
|
|
20231124,150100,1513767,849,849,849,849,0
|
|
20231124,150000,1513767,849,849,849,849,0
|
|
20231124,145900,1513767,849,849,849,849,0
|
|
20231124,145800,1513767,849,849,849,849,0
|
|
20231124,145700,1513767,849,849,849,849,0
|
|
20231124,145600,1513767,849,849,849,849,0
|
|
20231124,145500,1513767,849,849,849,849,0
|
|
20231124,145400,1513767,849,849,849,849,0
|
|
20231124,145300,1513767,849,849,849,849,0
|
|
20231124,145200,1513767,849,849,849,849,0
|
|
20231124,145100,1513767,849,849,849,849,0
|
|
20231124,145000,1513767,849,849,849,849,0
|
|
20231124,144900,1513767,849,849,849,849,0
|
|
20231124,144800,1513767,849,849,849,849,0
|
|
20231124,144700,1513767,849,849,849,849,0
|
|
20231124,144600,1513767,849,849,849,849,0
|
|
20231124,144500,1513767,849,849,849,849,0
|
|
20231124,144400,1513767,849,849,849,849,0
|
|
20231124,144300,1513767,849,849,849,849,0
|
|
20231124,144200,1513767,849,849,849,849,0
|
|
20231124,144100,1513767,849,849,849,849,0
|
|
20231124,144000,1513767,849,849,849,849,0
|
|
20231124,143900,1513767,849,849,849,849,0
|
|
20231124,143800,1513767,849,849,849,849,0
|
|
20231124,143700,1513767,849,849,849,849,0
|
|
20231124,143600,1513767,849,849,849,849,0
|
|
20231124,143500,1513767,849,849,849,849,0
|
|
20231124,143400,1513767,849,849,849,849,0
|
|
20231124,143300,1513767,849,849,849,849,0
|
|
20231124,143200,1513767,849,849,849,849,0
|
|
20231124,143100,1513767,849,849,849,849,0
|
|
20231124,143000,1513767,849,849,849,849,0
|
|
20231124,142900,1513767,849,849,849,849,0
|
|
20231124,142800,1513767,849,849,849,849,0
|
|
20231124,142700,1513767,849,849,849,849,0
|
|
20231124,142600,1513767,849,849,849,849,0
|
|
20231124,142500,1513767,849,849,849,849,0
|
|
20231124,142400,1513767,849,849,849,849,0
|
|
20231124,142300,1513767,849,849,849,849,0
|
|
20231124,142200,1513767,849,849,849,849,0
|
|
20231124,142100,1513767,849,849,849,849,0
|
|
20231124,142000,1513767,849,849,849,849,0
|
|
20231124,141900,1513767,849,849,849,849,0
|
|
20231124,141800,1513767,849,849,849,849,0
|
|
20231124,141700,1513767,849,849,849,849,0
|
|
20231124,141600,1513767,849,849,849,849,0
|
|
20231124,141500,1513767,849,849,849,849,0
|
|
20231124,141400,1513767,849,849,849,849,0
|
|
20231124,141300,1513767,849,849,849,849,0
|
|
20231124,141200,1513767,849,849,849,849,0
|
|
20231124,141100,1513767,849,849,849,849,0
|
|
20231124,141000,1513767,849,849,849,849,0
|
|
20231124,140900,1513767,849,849,849,849,0
|
|
20231124,140800,1513767,849,849,849,849,0
|
|
20231124,140700,1513767,849,849,849,849,0
|
|
20231124,140600,1513767,849,849,849,849,0
|
|
20231124,140500,1513767,849,849,849,849,0
|
|
20231124,140400,1513767,849,849,849,849,0
|
|
20231124,140300,1513767,849,849,849,849,0
|
|
20231124,140200,1513767,849,849,849,849,0
|
|
20231124,140100,1513767,849,849,849,849,0
|
|
20231124,140000,1513767,849,849,849,849,0
|
|
20231124,135900,1513767,849,849,849,849,0
|
|
20231124,135800,1513767,849,849,849,849,0
|
|
20231124,135700,1513767,849,849,849,849,0
|
|
20231124,135600,1513767,849,849,849,849,0
|
|
20231124,135500,1513767,849,849,849,849,0
|
|
20231124,135400,1513767,849,849,849,849,0
|
|
20231124,135300,1513767,849,849,849,849,0
|
|
20231124,135200,1513767,849,849,849,849,0
|
|
20231124,135100,1513767,849,849,849,849,0
|
|
20231124,135000,1513767,849,849,849,849,0
|
|
20231124,134900,1513767,849,849,849,849,0
|
|
20231124,134800,1513767,849,849,849,849,0
|
|
20231124,134700,1513767,849,849,849,849,0
|
|
20231124,134600,1513767,849,849,849,849,0
|
|
20231124,134500,1513767,849,849,849,849,0
|
|
20231124,134400,1513767,849,849,849,849,0
|
|
20231124,134300,1513767,849,849,849,849,0
|
|
20231124,134200,1513767,849,849,849,849,0
|
|
20231124,134100,1513767,849,849,849,849,0
|
|
20231124,134000,1513767,849,849,849,849,0
|
|
20231124,133900,1513767,849,849,849,849,0
|
|
20231124,133800,1513767,849,849,849,849,0
|
|
20231124,133700,1513767,849,849,849,849,0
|
|
20231124,133600,1513767,849,849,849,849,0
|
|
20231124,133500,1513767,849,849,849,849,0
|
|
20231124,133400,1513767,849,849,849,849,0
|
|
20231124,133300,1513767,849,849,849,849,0
|
|
20231124,133200,1513767,849,849,849,849,0
|
|
20231124,133100,1513767,849,849,849,849,0
|
|
20231124,133000,1513767,849,849,849,849,0
|
|
20231124,132900,1513767,849,849,849,849,0
|
|
20231124,132800,1513767,849,849,849,849,0
|
|
20231124,132700,1513767,849,849,849,849,0
|
|
20231124,132600,1513767,849,849,849,849,0
|
|
20231124,132500,1513767,849,849,849,849,0
|
|
20231124,132400,1513767,849,849,849,849,0
|
|
20231124,132300,1513767,849,849,849,849,0
|
|
20231124,132200,1513767,849,849,849,849,0
|
|
20231124,132100,1513767,849,849,849,849,0
|
|
20231124,132000,1513767,849,849,849,849,0
|
|
20231124,131900,1513767,849,849,849,849,0
|
|
20231124,131800,1513767,849,849,849,849,0
|
|
20231124,131700,1513767,849,849,849,849,0
|
|
20231124,131600,1513767,849,849,849,849,0
|
|
20231124,131500,1513767,849,849,849,849,0
|
|
20231124,131400,1513767,849,849,849,849,0
|
|
20231124,131300,1513767,849,849,849,849,1
|
|
20231124,131200,1512918,849,849,849,849,0
|
|
20231124,131100,1512918,849,849,849,849,0
|
|
20231124,131000,1512918,849,849,849,849,0
|
|
20231124,130900,1512918,849,849,849,849,0
|
|
20231124,130800,1512918,849,849,849,849,0
|
|
20231124,130700,1512918,849,849,849,849,0
|
|
20231124,130600,1512918,849,849,849,849,0
|
|
20231124,130500,1512918,849,849,849,849,0
|
|
20231124,130400,1512918,849,849,849,849,0
|
|
20231124,130300,1512918,849,849,849,849,0
|
|
20231124,130200,1512918,849,849,849,849,0
|
|
20231124,130100,1512918,849,849,849,849,0
|
|
20231124,130000,1512918,849,849,849,849,0
|
|
20231124,125900,1512918,849,849,849,849,0
|
|
20231124,125800,1512918,849,849,849,849,0
|
|
20231124,125700,1512918,849,849,849,849,0
|
|
20231124,125600,1512918,849,849,849,849,0
|
|
20231124,125500,1512918,849,849,849,849,0
|
|
20231124,125400,1512918,849,849,849,849,0
|
|
20231124,125300,1512918,849,849,849,849,0
|
|
20231124,125200,1512918,849,849,849,849,0
|
|
20231124,125100,1512918,849,849,849,849,0
|
|
20231124,125000,1512918,849,849,849,849,0
|
|
20231124,124900,1512918,849,849,849,849,0
|
|
20231124,124800,1512918,849,849,849,849,0
|
|
20231124,124700,1512918,849,849,849,849,0
|
|
20231124,124600,1512918,849,849,849,849,0
|
|
20231124,124500,1512918,849,849,849,849,0
|
|
20231124,124400,1512918,849,849,849,849,0
|
|
20231124,124300,1512918,849,849,849,849,0
|
|
20231124,124200,1512918,849,849,849,849,0
|
|
20231124,124100,1512918,849,849,849,849,0
|
|
20231124,124000,1512918,849,849,849,849,0
|
|
20231124,123900,1512918,849,849,849,849,1
|
|
20231124,123800,1512069,849,849,849,849,0
|
|
20231124,123700,1512069,849,849,849,849,0
|
|
20231124,123600,1512069,849,849,849,849,0
|
|
20231124,123500,1512069,849,849,849,849,0
|
|
20231124,123400,1512069,849,849,849,849,0
|
|
20231124,123300,1512069,849,849,849,849,0
|
|
20231124,123200,1512069,849,849,849,849,0
|
|
20231124,123100,1512069,849,849,849,849,0
|
|
20231124,123000,1512069,849,849,849,849,0
|
|
20231124,122900,1512069,849,849,849,849,0
|
|
20231124,122800,1512069,849,849,849,849,0
|
|
20231124,122700,1512069,849,849,849,849,0
|
|
20231124,122600,1512069,849,849,849,849,0
|
|
20231124,122500,1512069,849,849,849,849,0
|
|
20231124,122400,1512069,849,849,849,849,0
|
|
20231124,122300,1512069,849,849,849,849,0
|
|
20231124,122200,1512069,849,849,849,849,0
|
|
20231124,122100,1512069,849,849,849,849,0
|
|
20231124,122000,1512069,849,849,849,849,0
|
|
20231124,121900,1512069,849,849,849,849,0
|
|
20231124,121800,1512069,849,849,849,849,0
|
|
20231124,121700,1512069,849,849,849,849,0
|
|
20231124,121600,1512069,849,849,849,849,0
|
|
20231124,121500,1512069,849,849,849,849,0
|
|
20231124,121400,1512069,849,849,849,849,0
|
|
20231124,121300,1512069,849,849,849,849,0
|
|
20231124,121200,1512069,849,849,849,849,0
|
|
20231124,121100,1512069,849,849,849,849,0
|
|
20231124,121000,1512069,849,849,849,849,0
|
|
20231124,120900,1512069,849,849,849,849,0
|
|
20231124,120800,1512069,849,849,849,849,0
|
|
20231124,120700,1512069,849,849,849,849,0
|
|
20231124,120600,1512069,849,849,849,849,0
|
|
20231124,120500,1512069,849,849,849,849,0
|
|
20231124,120400,1512069,849,849,849,849,0
|
|
20231124,120300,1512069,849,849,849,849,0
|
|
20231124,120200,1512069,849,849,849,849,0
|
|
20231124,120100,1512069,849,849,849,849,0
|
|
20231124,120000,1512069,849,849,849,849,0
|
|
20231124,115900,1512069,849,849,849,849,0
|
|
20231124,115800,1512069,849,849,849,849,0
|
|
20231124,115700,1512069,849,849,849,849,0
|
|
20231124,115600,1512069,849,849,849,849,0
|
|
20231124,115500,1512069,849,849,849,849,0
|
|
20231124,115400,1512069,849,849,849,849,0
|
|
20231124,115300,1512069,849,849,849,849,0
|
|
20231124,115200,1512069,849,849,849,849,0
|
|
20231124,115100,1512069,849,849,849,849,0
|
|
20231124,115000,1512069,849,849,849,849,0
|
|
20231124,114900,1512069,849,849,849,849,0
|
|
20231124,114800,1512069,849,849,849,849,0
|
|
20231124,114700,1512069,849,849,849,849,0
|
|
20231124,114600,1512069,849,849,849,849,0
|
|
20231124,114500,1512069,849,849,849,849,0
|
|
20231124,114400,1512069,849,849,849,849,0
|
|
20231124,114300,1512069,849,849,849,849,0
|
|
20231124,114200,1512069,849,849,849,849,0
|
|
20231124,114100,1512069,849,849,849,849,0
|
|
20231124,114000,1512069,849,849,849,849,0
|
|
20231124,113900,1512069,849,849,849,849,0
|
|
20231124,113800,1512069,849,849,849,849,0
|
|
20231124,113700,1512069,849,849,849,849,0
|
|
20231124,113600,1512069,849,849,849,849,0
|
|
20231124,113500,1512069,849,849,849,849,0
|
|
20231124,113400,1512069,849,849,849,849,0
|
|
20231124,113300,1512069,849,849,849,849,0
|
|
20231124,113200,1512069,849,849,849,849,0
|
|
20231124,113100,1512069,849,849,849,849,0
|
|
20231124,113000,1512069,849,849,849,849,0
|
|
20231124,112900,1512069,849,849,849,849,0
|
|
20231124,112800,1512069,849,849,849,849,0
|
|
20231124,112700,1512069,849,849,849,849,0
|
|
20231124,112600,1512069,849,849,849,849,0
|
|
20231124,112500,1512069,849,849,849,849,0
|
|
20231124,112400,1512069,849,849,849,849,0
|
|
20231124,112300,1512069,849,849,849,849,0
|
|
20231124,112200,1512069,849,849,849,849,0
|
|
20231124,112100,1512069,849,849,849,849,0
|
|
20231124,112000,1512069,849,849,849,849,0
|
|
20231124,111900,1512069,849,849,849,849,0
|
|
20231124,111800,1512069,849,849,849,849,0
|
|
20231124,111700,1512069,849,849,849,849,0
|
|
20231124,111600,1512069,849,849,849,849,0
|
|
20231124,111500,1512069,849,849,849,849,0
|
|
20231124,111400,1512069,849,849,849,849,0
|
|
20231124,111300,1512069,849,849,849,849,0
|
|
20231124,111200,1512069,849,849,849,849,0
|
|
20231124,111100,1512069,849,849,849,849,0
|
|
20231124,111000,1512069,849,849,849,849,0
|
|
20231124,110900,1512069,849,849,849,849,0
|
|
20231124,110800,1512069,849,849,849,849,0
|
|
20231124,110700,1512069,849,849,849,849,0
|
|
20231124,110600,1512069,849,849,849,849,0
|
|
20231124,110500,1512069,849,849,849,849,0
|
|
20231124,110400,1512069,849,849,849,849,0
|
|
20231124,110300,1512069,849,849,849,849,0
|
|
20231124,110200,1512069,849,849,849,849,0
|
|
20231124,110100,1512069,849,849,849,849,0
|
|
20231124,110000,1512069,849,849,849,849,1
|
|
20231124,105900,1511220,849,849,849,849,0
|
|
20231124,105800,1511220,849,849,849,849,0
|
|
20231124,105700,1511220,849,849,849,849,0
|
|
20231124,105600,1511220,849,849,849,849,0
|
|
20231124,105500,1511220,849,849,849,849,0
|
|
20231124,105400,1511220,849,849,849,849,0
|
|
20231124,105300,1511220,849,849,849,849,0
|
|
20231124,105200,1511220,849,849,849,849,0
|
|
20231124,105100,1511220,849,849,849,849,0
|
|
20231124,105000,1511220,849,849,849,849,0
|
|
20231124,104900,1511220,849,849,849,849,0
|
|
20231124,104800,1511220,849,849,849,849,0
|
|
20231124,104700,1511220,849,849,849,849,0
|
|
20231124,104600,1511220,849,849,849,849,0
|
|
20231124,104500,1511220,849,849,849,849,0
|
|
20231124,104400,1511220,849,849,849,849,0
|
|
20231124,104300,1511220,849,849,849,849,0
|
|
20231124,104200,1511220,849,849,849,849,0
|
|
20231124,104100,1511220,849,849,849,849,0
|
|
20231124,104000,1511220,849,849,849,849,0
|
|
20231124,103900,1511220,849,849,849,849,0
|
|
20231124,103800,1511220,849,849,849,849,0
|
|
20231124,103700,1511220,849,849,849,849,0
|
|
20231124,103600,1511220,849,849,849,849,0
|
|
20231124,103500,1511220,849,849,849,849,0
|
|
20231124,103400,1511220,849,849,849,849,0
|
|
20231124,103300,1511220,849,849,849,849,0
|
|
20231124,103200,1511220,849,849,849,849,0
|
|
20231124,103100,1511220,849,849,849,849,0
|
|
20231124,103000,1511220,849,849,849,849,0
|
|
20231124,102900,1511220,849,849,849,849,0
|
|
20231124,102800,1511220,849,849,849,849,0
|
|
20231124,102700,1511220,849,849,849,849,0
|
|
20231124,102600,1511220,849,849,849,849,0
|
|
20231124,102500,1511220,849,849,849,849,0
|
|
20231124,102400,1511220,849,849,849,849,0
|
|
20231124,102300,1511220,849,849,849,849,0
|
|
20231124,102200,1511220,849,849,849,849,0
|
|
20231124,102100,1511220,849,849,849,849,0
|
|
20231124,102000,1511220,849,849,849,849,0
|
|
20231124,101900,1511220,849,849,849,849,0
|
|
20231124,101800,1511220,849,849,849,849,0
|
|
20231124,101700,1511220,849,849,849,849,0
|
|
20231124,101600,1511220,849,849,849,849,0
|
|
20231124,101500,1511220,849,849,849,849,0
|
|
20231124,101400,1511220,849,849,849,849,0
|
|
20231124,101300,1511220,849,849,849,849,0
|
|
20231124,101200,1511220,849,849,849,849,0
|
|
20231124,101100,1511220,849,849,849,849,0
|
|
20231124,101000,1511220,849,849,849,849,0
|
|
20231124,100900,1511220,849,849,849,849,0
|
|
20231124,100800,1511220,849,849,849,849,0
|
|
20231124,100700,1511220,849,849,849,849,0
|
|
20231124,100600,1511220,849,849,849,849,0
|
|
20231124,100500,1511220,849,849,849,849,0
|
|
20231124,100400,1511220,849,849,849,849,1
|
|
20231124,100300,1510371,849,849,849,849,0
|
|
20231124,100200,1510371,849,849,849,849,0
|
|
20231124,100100,1510371,849,849,849,849,0
|
|
20231124,100000,1510371,849,849,849,849,2
|
|
20231124,095900,1508673,849,849,849,849,0
|
|
20231124,095800,1508673,849,849,849,849,0
|
|
20231124,095700,1508673,849,849,849,849,698
|
|
20231124,095600,916071,849,849,849,849,0
|
|
20231124,095500,916071,849,849,849,849,0
|
|
20231124,095400,916071,849,849,849,849,0
|
|
20231124,095300,916071,849,849,849,849,0
|
|
20231124,095200,916071,849,849,849,849,0
|
|
20231124,095100,916071,849,849,849,849,0
|
|
20231124,095000,916071,849,849,849,849,0
|
|
20231124,094900,916071,849,849,849,849,0
|
|
20231124,094800,916071,849,849,849,849,0
|
|
20231124,094700,916071,849,849,849,849,192
|
|
20231124,094600,753063,849,849,849,849,0
|
|
20231124,094500,753063,849,849,849,849,0
|
|
20231124,094400,753063,849,849,849,849,0
|
|
20231124,094300,753063,849,849,849,849,0
|
|
20231124,094200,753063,849,849,849,849,0
|
|
20231124,094100,753063,849,849,849,849,0
|
|
20231124,094000,753063,849,849,849,849,0
|
|
20231124,093900,753063,849,849,849,849,0
|
|
20231124,093800,753063,849,849,849,849,0
|
|
20231124,093700,753063,849,849,849,849,0
|
|
20231124,093600,753063,849,849,849,849,0
|
|
20231124,093500,753063,849,849,849,849,0
|
|
20231124,093400,753063,849,849,849,849,0
|
|
20231124,093300,753063,849,849,849,849,165
|
|
20231124,093200,612978,849,849,849,849,0
|
|
20231124,093100,612978,849,849,849,849,0
|
|
20231124,093000,612978,849,849,849,849,126
|
|
20231124,092900,506004,849,849,849,849,0
|
|
20231124,092800,506004,849,849,849,849,0
|
|
20231124,092700,506004,849,849,849,849,0
|
|
20231124,092600,506004,849,849,849,849,0
|
|
20231124,092500,506004,849,849,849,849,0
|
|
20231124,092400,506004,849,849,849,849,0
|
|
20231124,092300,506004,849,849,849,849,0
|
|
20231124,092200,506004,849,849,849,849,0
|
|
20231124,092100,506004,849,849,849,849,0
|
|
20231124,092000,506004,849,849,849,849,0
|
|
20231124,091900,506004,849,849,849,849,542
|
|
20231124,091800,45846,849,849,849,849,0
|
|
20231124,091700,45846,849,849,849,849,0
|
|
20231124,091600,45846,849,849,849,849,0
|
|
20231124,091500,45846,849,849,849,849,0
|
|
20231124,091400,45846,849,849,849,849,0
|
|
20231124,091300,45846,849,849,849,849,42
|
|
20231124,091200,10188,849,849,849,849,0
|
|
20231124,091100,10188,849,849,849,849,1
|
|
20231124,091000,9339,849,849,849,849,0
|
|
20231124,090900,9339,849,849,849,849,0
|
|
20231124,090800,9339,849,849,849,849,0
|
|
20231124,090700,9339,849,849,849,849,1
|
|
20231124,090600,8490,849,849,849,849,0
|
|
20231124,090500,8490,849,849,849,849,0
|
|
20231124,090400,8490,849,849,849,849,0
|
|
20231124,090300,8490,849,849,849,849,0
|
|
20231124,090200,8490,849,849,849,849,0
|
|
20231124,090100,8490,849,849,849,849,0
|
|
20231124,090000,8490,849,849,849,849,10
|