690 lines
26 KiB
CSV
690 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,202700,900,900,900,900,900,1
|
|
20231127,202600,900,900,900,900,900,0
|
|
20231127,202500,900,900,900,900,900,0
|
|
20231127,202400,900,900,900,900,900,0
|
|
20231127,202300,900,900,900,900,900,0
|
|
20231127,202200,900,900,900,900,900,0
|
|
20231127,202100,900,900,900,900,900,0
|
|
20231127,202000,900,900,900,900,900,0
|
|
20231127,201900,900,900,900,900,900,0
|
|
20231127,201800,900,900,900,900,900,0
|
|
20231127,201700,900,900,900,900,900,0
|
|
20231127,201600,900,900,900,900,900,0
|
|
20231127,201500,900,900,900,900,900,0
|
|
20231127,201400,900,900,900,900,900,0
|
|
20231127,201300,900,900,900,900,900,0
|
|
20231127,201200,900,900,900,900,900,0
|
|
20231127,201100,900,900,900,900,900,0
|
|
20231127,201000,900,900,900,900,900,0
|
|
20231127,200900,900,900,900,900,900,0
|
|
20231127,200800,900,900,900,900,900,0
|
|
20231127,200700,900,900,900,900,900,0
|
|
20231127,200600,900,900,900,900,900,0
|
|
20231127,200500,900,900,900,900,900,0
|
|
20231127,200400,900,900,900,900,900,0
|
|
20231127,200300,900,900,900,900,900,0
|
|
20231127,200200,900,900,900,900,900,0
|
|
20231127,200100,900,900,900,900,900,0
|
|
20231127,200000,900,900,900,900,900,0
|
|
20231127,195900,900,900,900,900,900,0
|
|
20231127,195800,900,900,900,900,900,0
|
|
20231127,195700,900,900,900,900,900,1
|
|
20231127,195600,900,900,900,900,900,0
|
|
20231127,195500,900,900,900,900,900,0
|
|
20231127,195400,900,900,900,900,900,0
|
|
20231127,195300,900,900,900,900,900,0
|
|
20231127,195200,900,900,900,900,900,0
|
|
20231127,195100,900,900,900,900,900,0
|
|
20231127,195000,900,900,900,900,900,0
|
|
20231127,194900,900,900,900,900,900,0
|
|
20231127,194800,900,900,900,900,900,0
|
|
20231127,194700,900,900,900,900,900,0
|
|
20231127,194600,900,900,900,900,900,0
|
|
20231127,194500,900,900,900,900,900,0
|
|
20231127,194400,900,900,900,900,900,0
|
|
20231127,194300,900,900,900,900,900,0
|
|
20231127,194200,900,900,900,900,900,0
|
|
20231127,194100,900,900,900,900,900,0
|
|
20231127,194000,900,900,900,900,900,0
|
|
20231127,193900,900,900,900,900,900,0
|
|
20231127,193800,900,900,900,900,900,0
|
|
20231127,193700,900,900,900,900,900,0
|
|
20231127,193600,900,900,900,900,900,0
|
|
20231127,193500,900,900,900,900,900,0
|
|
20231127,193400,900,900,900,900,900,0
|
|
20231127,193300,900,900,900,900,900,0
|
|
20231127,193200,900,900,900,900,900,0
|
|
20231127,193100,900,900,900,900,900,0
|
|
20231127,193000,900,900,900,900,900,0
|
|
20231127,192900,900,900,900,900,900,0
|
|
20231127,192800,900,900,900,900,900,0
|
|
20231127,192700,900,900,900,900,900,1
|
|
20231127,192600,900,900,900,900,900,0
|
|
20231127,192500,900,900,900,900,900,0
|
|
20231127,192400,900,900,900,900,900,0
|
|
20231127,192300,900,900,900,900,900,0
|
|
20231127,192200,900,900,900,900,900,0
|
|
20231127,192100,900,900,900,900,900,0
|
|
20231127,192000,900,900,900,900,900,0
|
|
20231127,191900,900,900,900,900,900,0
|
|
20231127,191800,900,900,900,900,900,0
|
|
20231127,191700,900,900,900,900,900,0
|
|
20231127,191600,900,900,900,900,900,0
|
|
20231127,191500,900,900,900,900,900,0
|
|
20231127,191400,900,900,900,900,900,0
|
|
20231127,191300,900,900,900,900,900,0
|
|
20231127,191200,900,900,900,900,900,0
|
|
20231127,191100,900,900,900,900,900,0
|
|
20231127,191000,900,900,900,900,900,0
|
|
20231127,190900,900,900,900,900,900,0
|
|
20231127,190800,900,900,900,900,900,0
|
|
20231127,190700,900,900,900,900,900,0
|
|
20231127,190600,900,900,900,900,900,0
|
|
20231127,190500,900,900,900,900,900,0
|
|
20231127,190400,900,900,900,900,900,0
|
|
20231127,190300,900,900,900,900,900,0
|
|
20231127,190200,900,900,900,900,900,0
|
|
20231127,190100,900,900,900,900,900,0
|
|
20231127,190000,900,900,900,900,900,0
|
|
20231127,185900,900,900,900,900,900,0
|
|
20231127,185800,900,900,900,900,900,0
|
|
20231127,185700,900,900,900,900,900,1
|
|
20231127,185600,900,900,900,900,900,0
|
|
20231127,185500,900,900,900,900,900,0
|
|
20231127,185400,900,900,900,900,900,0
|
|
20231127,185300,900,900,900,900,900,0
|
|
20231127,185200,900,900,900,900,900,0
|
|
20231127,185100,900,900,900,900,900,0
|
|
20231127,185000,900,900,900,900,900,0
|
|
20231127,184900,900,900,900,900,900,0
|
|
20231127,184800,900,900,900,900,900,0
|
|
20231127,184700,900,900,900,900,900,0
|
|
20231127,184600,900,900,900,900,900,0
|
|
20231127,184500,900,900,900,900,900,0
|
|
20231127,184400,900,900,900,900,900,0
|
|
20231127,184300,900,900,900,900,900,0
|
|
20231127,184200,900,900,900,900,900,0
|
|
20231127,184100,900,900,900,900,900,0
|
|
20231127,184000,900,900,900,900,900,0
|
|
20231127,183900,900,900,900,900,900,0
|
|
20231127,183800,900,900,900,900,900,0
|
|
20231127,183700,900,900,900,900,900,0
|
|
20231127,183600,900,900,900,900,900,0
|
|
20231127,183500,900,900,900,900,900,0
|
|
20231127,183400,900,900,900,900,900,0
|
|
20231127,183300,900,900,900,900,900,0
|
|
20231127,183200,900,900,900,900,900,0
|
|
20231127,183100,900,900,900,900,900,0
|
|
20231127,183000,900,900,900,900,900,0
|
|
20231127,182900,900,900,900,900,900,0
|
|
20231127,182800,900,900,900,900,900,0
|
|
20231127,182700,900,900,900,900,900,1
|
|
20231127,182600,900,900,900,900,900,0
|
|
20231127,182500,900,900,900,900,900,0
|
|
20231127,182400,900,900,900,900,900,0
|
|
20231127,182300,900,900,900,900,900,0
|
|
20231127,182200,900,900,900,900,900,0
|
|
20231127,182100,900,900,900,900,900,0
|
|
20231127,182000,900,900,900,900,900,0
|
|
20231127,181900,900,900,900,900,900,0
|
|
20231127,181800,900,900,900,900,900,0
|
|
20231127,181700,900,900,900,900,900,0
|
|
20231127,181600,900,900,900,900,900,0
|
|
20231127,181500,900,900,900,900,900,0
|
|
20231127,181400,900,900,900,900,900,0
|
|
20231127,181300,900,900,900,900,900,0
|
|
20231127,181200,900,900,900,900,900,0
|
|
20231127,181100,900,900,900,900,900,0
|
|
20231127,181000,900,900,900,900,900,0
|
|
20231127,180900,900,900,900,900,900,0
|
|
20231127,180800,900,900,900,900,900,0
|
|
20231127,180700,900,900,900,900,900,0
|
|
20231127,180600,900,900,900,900,900,0
|
|
20231127,180500,900,900,900,900,900,0
|
|
20231127,180400,900,900,900,900,900,0
|
|
20231127,180300,900,900,900,900,900,0
|
|
20231127,180200,900,900,900,900,900,0
|
|
20231127,180100,900,900,900,900,900,0
|
|
20231127,180000,900,900,900,900,900,0
|
|
20231127,175900,900,900,900,900,900,0
|
|
20231127,175800,900,900,900,900,900,0
|
|
20231127,175700,900,900,900,900,900,1
|
|
20231127,175600,900,900,900,900,900,0
|
|
20231127,175500,900,900,900,900,900,0
|
|
20231127,175400,900,900,900,900,900,0
|
|
20231127,175300,900,900,900,900,900,0
|
|
20231127,175200,900,900,900,900,900,0
|
|
20231127,175100,900,900,900,900,900,0
|
|
20231127,175000,900,900,900,900,900,0
|
|
20231127,174900,900,900,900,900,900,0
|
|
20231127,174800,900,900,900,900,900,0
|
|
20231127,174700,900,900,900,900,900,0
|
|
20231127,174600,900,900,900,900,900,0
|
|
20231127,174500,900,900,900,900,900,0
|
|
20231127,174400,900,900,900,900,900,0
|
|
20231127,174300,900,900,900,900,900,0
|
|
20231127,174200,900,900,900,900,900,0
|
|
20231127,174100,900,900,900,900,900,0
|
|
20231127,174000,900,900,900,900,900,0
|
|
20231127,173900,900,900,900,900,900,0
|
|
20231127,173800,900,900,900,900,900,0
|
|
20231127,173700,900,900,900,900,900,0
|
|
20231127,173600,900,900,900,900,900,0
|
|
20231127,173500,900,900,900,900,900,0
|
|
20231127,173400,900,900,900,900,900,0
|
|
20231127,173300,900,900,900,900,900,0
|
|
20231127,173200,900,900,900,900,900,0
|
|
20231127,173100,900,900,900,900,900,0
|
|
20231127,173000,900,900,900,900,900,0
|
|
20231127,172900,900,900,900,900,900,0
|
|
20231127,172800,900,900,900,900,900,0
|
|
20231127,172700,900,900,900,900,900,1
|
|
20231127,172600,900,900,900,900,900,0
|
|
20231127,172500,900,900,900,900,900,0
|
|
20231127,172400,900,900,900,900,900,0
|
|
20231127,172300,900,900,900,900,900,0
|
|
20231127,172200,900,900,900,900,900,0
|
|
20231127,172100,900,900,900,900,900,0
|
|
20231127,172000,900,900,900,900,900,0
|
|
20231127,171900,900,900,900,900,900,0
|
|
20231127,171800,900,900,900,900,900,0
|
|
20231127,171700,900,900,900,900,900,0
|
|
20231127,171600,900,900,900,900,900,0
|
|
20231127,171500,900,900,900,900,900,0
|
|
20231127,171400,900,900,900,900,900,0
|
|
20231127,171300,900,900,900,900,900,0
|
|
20231127,171200,900,900,900,900,900,0
|
|
20231127,171100,900,900,900,900,900,0
|
|
20231127,171000,900,900,900,900,900,0
|
|
20231127,170900,900,900,900,900,900,0
|
|
20231127,170800,900,900,900,900,900,0
|
|
20231127,170700,900,900,900,900,900,0
|
|
20231127,170600,900,900,900,900,900,0
|
|
20231127,170500,900,900,900,900,900,0
|
|
20231127,170400,900,900,900,900,900,0
|
|
20231127,170300,900,900,900,900,900,0
|
|
20231127,170200,900,900,900,900,900,0
|
|
20231127,170100,900,900,900,900,900,0
|
|
20231127,170000,900,900,900,900,900,0
|
|
20231127,165900,900,900,900,900,900,0
|
|
20231127,165800,900,900,900,900,900,0
|
|
20231127,165700,900,900,900,900,900,1
|
|
20231127,165600,900,900,900,900,900,0
|
|
20231127,165500,900,900,900,900,900,0
|
|
20231127,165400,900,900,900,900,900,0
|
|
20231127,165300,900,900,900,900,900,0
|
|
20231127,165200,900,900,900,900,900,0
|
|
20231127,165100,900,900,900,900,900,0
|
|
20231127,165000,900,900,900,900,900,0
|
|
20231127,164900,900,900,900,900,900,0
|
|
20231127,164800,900,900,900,900,900,0
|
|
20231127,164700,900,900,900,900,900,0
|
|
20231127,164600,900,900,900,900,900,0
|
|
20231127,164500,900,900,900,900,900,0
|
|
20231127,164400,900,900,900,900,900,0
|
|
20231127,164300,900,900,900,900,900,0
|
|
20231127,164200,900,900,900,900,900,0
|
|
20231127,164100,900,900,900,900,900,0
|
|
20231127,164000,900,900,900,900,900,0
|
|
20231127,163900,900,900,900,900,900,0
|
|
20231127,163800,900,900,900,900,900,0
|
|
20231127,163700,900,900,900,900,900,0
|
|
20231127,163600,900,900,900,900,900,0
|
|
20231127,163500,900,900,900,900,900,0
|
|
20231127,163400,900,900,900,900,900,0
|
|
20231127,163300,900,900,900,900,900,0
|
|
20231127,163200,900,900,900,900,900,0
|
|
20231127,163100,900,900,900,900,900,0
|
|
20231127,163000,900,900,900,900,900,0
|
|
20231127,162900,900,900,900,900,900,0
|
|
20231127,162800,900,900,900,900,900,0
|
|
20231127,162700,900,900,900,900,900,1
|
|
20231127,162600,900,900,900,900,900,0
|
|
20231127,162500,900,900,900,900,900,0
|
|
20231127,162400,900,900,900,900,900,0
|
|
20231127,162300,900,900,900,900,900,0
|
|
20231127,162200,900,900,900,900,900,0
|
|
20231127,162100,900,900,900,900,900,0
|
|
20231127,162000,900,900,900,900,900,0
|
|
20231127,161900,900,900,900,900,900,0
|
|
20231127,161800,900,900,900,900,900,0
|
|
20231127,161700,900,900,900,900,900,0
|
|
20231127,161600,900,900,900,900,900,0
|
|
20231127,161500,900,900,900,900,900,0
|
|
20231127,161400,900,900,900,900,900,0
|
|
20231127,161300,900,900,900,900,900,0
|
|
20231127,161200,900,900,900,900,900,0
|
|
20231127,161100,900,900,900,900,900,0
|
|
20231127,161000,900,900,900,900,900,0
|
|
20231127,160900,900,900,900,900,900,0
|
|
20231127,160800,900,900,900,900,900,0
|
|
20231127,160700,900,900,900,900,900,0
|
|
20231127,160600,900,900,900,900,900,0
|
|
20231127,160500,900,900,900,900,900,0
|
|
20231127,160400,900,900,900,900,900,0
|
|
20231127,160300,900,900,900,900,900,0
|
|
20231127,160200,900,900,900,900,900,0
|
|
20231127,160100,900,900,900,900,900,0
|
|
20231127,160000,900,900,900,900,900,0
|
|
20231127,155900,900,900,900,900,900,0
|
|
20231127,155800,900,900,900,900,900,0
|
|
20231127,155700,900,900,900,900,900,1
|
|
20231127,155600,900,900,900,900,900,0
|
|
20231127,155500,900,900,900,900,900,0
|
|
20231127,155400,900,900,900,900,900,0
|
|
20231127,155300,900,900,900,900,900,0
|
|
20231127,155200,900,900,900,900,900,0
|
|
20231127,155100,900,900,900,900,900,0
|
|
20231127,155000,900,900,900,900,900,0
|
|
20231127,154900,900,900,900,900,900,0
|
|
20231127,154800,900,900,900,900,900,0
|
|
20231127,154700,900,900,900,900,900,0
|
|
20231127,154600,900,900,900,900,900,0
|
|
20231127,154500,900,900,900,900,900,0
|
|
20231127,154400,900,900,900,900,900,0
|
|
20231127,154300,900,900,900,900,900,0
|
|
20231127,154200,900,900,900,900,900,0
|
|
20231127,154100,900,900,900,900,900,0
|
|
20231127,154000,900,900,900,900,900,0
|
|
20231127,153900,900,900,900,900,900,0
|
|
20231127,153800,900,900,900,900,900,0
|
|
20231127,153700,900,900,900,900,900,0
|
|
20231127,153600,900,900,900,900,900,0
|
|
20231127,153500,900,900,900,900,900,0
|
|
20231127,153400,900,900,900,900,900,0
|
|
20231127,153300,900,900,900,900,900,0
|
|
20231127,153200,900,900,900,900,900,0
|
|
20231127,153100,900,900,900,900,900,0
|
|
20231127,153000,900,900,900,900,900,0
|
|
20231127,152900,900,900,900,900,900,0
|
|
20231127,152800,900,900,900,900,900,0
|
|
20231127,152700,900,900,900,900,900,0
|
|
20231127,152600,900,900,900,900,900,0
|
|
20231127,152500,900,900,900,900,900,0
|
|
20231127,152400,900,900,900,900,900,0
|
|
20231127,152300,900,900,900,900,900,0
|
|
20231127,152200,900,900,900,900,900,0
|
|
20231127,152100,900,900,900,900,900,0
|
|
20231127,152000,900,900,900,900,900,0
|
|
20231127,151900,900,900,900,900,900,0
|
|
20231127,151800,900,900,900,900,900,0
|
|
20231127,151700,900,900,900,900,900,0
|
|
20231127,151600,900,900,900,900,900,0
|
|
20231127,151500,900,900,900,900,900,0
|
|
20231127,151400,900,900,900,900,900,0
|
|
20231127,151300,900,900,900,900,900,0
|
|
20231127,151200,900,900,900,900,900,0
|
|
20231127,151100,900,900,900,900,900,0
|
|
20231127,151000,900,900,900,900,900,0
|
|
20231127,150900,900,900,900,900,900,0
|
|
20231127,150800,900,900,900,900,900,0
|
|
20231127,150700,900,900,900,900,900,0
|
|
20231127,150600,900,900,900,900,900,0
|
|
20231127,150500,900,900,900,900,900,0
|
|
20231127,150400,900,900,900,900,900,0
|
|
20231127,150300,900,900,900,900,900,0
|
|
20231127,150200,900,900,900,900,900,0
|
|
20231127,150100,900,900,900,900,900,0
|
|
20231127,150000,900,900,900,900,900,0
|
|
20231127,145900,900,900,900,900,900,0
|
|
20231127,145800,900,900,900,900,900,0
|
|
20231127,145700,900,900,900,900,900,0
|
|
20231127,145600,900,900,900,900,900,0
|
|
20231127,145500,900,900,900,900,900,0
|
|
20231127,145400,900,900,900,900,900,0
|
|
20231127,145300,900,900,900,900,900,0
|
|
20231127,145200,900,900,900,900,900,0
|
|
20231127,145100,900,900,900,900,900,0
|
|
20231127,145000,900,900,900,900,900,0
|
|
20231127,144900,900,900,900,900,900,0
|
|
20231127,144800,900,900,900,900,900,0
|
|
20231127,144700,900,900,900,900,900,0
|
|
20231127,144600,900,900,900,900,900,0
|
|
20231127,144500,900,900,900,900,900,0
|
|
20231127,144400,900,900,900,900,900,0
|
|
20231127,144300,900,900,900,900,900,0
|
|
20231127,144200,900,900,900,900,900,0
|
|
20231127,144100,900,900,900,900,900,0
|
|
20231127,144000,900,900,900,900,900,0
|
|
20231127,143900,900,900,900,900,900,0
|
|
20231127,143800,900,900,900,900,900,0
|
|
20231127,143700,900,900,900,900,900,0
|
|
20231127,143600,900,900,900,900,900,0
|
|
20231127,143500,900,900,900,900,900,0
|
|
20231127,143400,900,900,900,900,900,0
|
|
20231127,143300,900,900,900,900,900,0
|
|
20231127,143200,900,900,900,900,900,0
|
|
20231127,143100,900,900,900,900,900,0
|
|
20231127,143000,900,900,900,900,900,0
|
|
20231127,142900,900,900,900,900,900,0
|
|
20231127,142800,900,900,900,900,900,0
|
|
20231127,142700,900,900,900,900,900,0
|
|
20231127,142600,900,900,900,900,900,0
|
|
20231127,142500,900,900,900,900,900,0
|
|
20231127,142400,900,900,900,900,900,0
|
|
20231127,142300,900,900,900,900,900,0
|
|
20231127,142200,900,900,900,900,900,0
|
|
20231127,142100,900,900,900,900,900,0
|
|
20231127,142000,900,900,900,900,900,0
|
|
20231127,141900,900,900,900,900,900,0
|
|
20231127,141800,900,900,900,900,900,0
|
|
20231127,141700,900,900,900,900,900,0
|
|
20231127,141600,900,900,900,900,900,0
|
|
20231127,141500,900,900,900,900,900,0
|
|
20231127,141400,900,900,900,900,900,0
|
|
20231127,141300,900,900,900,900,900,0
|
|
20231127,141200,900,900,900,900,900,0
|
|
20231127,141100,900,900,900,900,900,0
|
|
20231127,141000,900,900,900,900,900,0
|
|
20231127,140900,900,900,900,900,900,0
|
|
20231127,140800,900,900,900,900,900,0
|
|
20231127,140700,900,900,900,900,900,0
|
|
20231127,140600,900,900,900,900,900,0
|
|
20231127,140500,900,900,900,900,900,0
|
|
20231127,140400,900,900,900,900,900,0
|
|
20231127,140300,900,900,900,900,900,0
|
|
20231127,140200,900,900,900,900,900,0
|
|
20231127,140100,900,900,900,900,900,0
|
|
20231127,140000,900,900,900,900,900,0
|
|
20231127,135900,900,900,900,900,900,0
|
|
20231127,135800,900,900,900,900,900,0
|
|
20231127,135700,900,900,900,900,900,0
|
|
20231127,135600,900,900,900,900,900,0
|
|
20231127,135500,900,900,900,900,900,0
|
|
20231127,135400,900,900,900,900,900,0
|
|
20231127,135300,900,900,900,900,900,0
|
|
20231127,135200,900,900,900,900,900,0
|
|
20231127,135100,900,900,900,900,900,0
|
|
20231127,135000,900,900,900,900,900,0
|
|
20231127,134900,900,900,900,900,900,0
|
|
20231127,134800,900,900,900,900,900,0
|
|
20231127,134700,900,900,900,900,900,0
|
|
20231127,134600,900,900,900,900,900,0
|
|
20231127,134500,900,900,900,900,900,0
|
|
20231127,134400,900,900,900,900,900,0
|
|
20231127,134300,900,900,900,900,900,0
|
|
20231127,134200,900,900,900,900,900,0
|
|
20231127,134100,900,900,900,900,900,0
|
|
20231127,134000,900,900,900,900,900,0
|
|
20231127,133900,900,900,900,900,900,0
|
|
20231127,133800,900,900,900,900,900,0
|
|
20231127,133700,900,900,900,900,900,0
|
|
20231127,133600,900,900,900,900,900,0
|
|
20231127,133500,900,900,900,900,900,0
|
|
20231127,133400,900,900,900,900,900,0
|
|
20231127,133300,900,900,900,900,900,0
|
|
20231127,133200,900,900,900,900,900,0
|
|
20231127,133100,900,900,900,900,900,0
|
|
20231127,133000,900,900,900,900,900,0
|
|
20231127,132900,900,900,900,900,900,0
|
|
20231127,132800,900,900,900,900,900,0
|
|
20231127,132700,900,900,900,900,900,0
|
|
20231127,132600,900,900,900,900,900,0
|
|
20231127,132500,900,900,900,900,900,0
|
|
20231127,132400,900,900,900,900,900,0
|
|
20231127,132300,900,900,900,900,900,0
|
|
20231127,132200,900,900,900,900,900,0
|
|
20231127,132100,900,900,900,900,900,0
|
|
20231127,132000,900,900,900,900,900,0
|
|
20231127,131900,900,900,900,900,900,0
|
|
20231127,131800,900,900,900,900,900,0
|
|
20231127,131700,900,900,900,900,900,0
|
|
20231127,131600,900,900,900,900,900,0
|
|
20231127,131500,900,900,900,900,900,0
|
|
20231127,131400,900,900,900,900,900,0
|
|
20231127,131300,900,900,900,900,900,0
|
|
20231127,131200,900,900,900,900,900,0
|
|
20231127,131100,900,900,900,900,900,0
|
|
20231127,131000,900,900,900,900,900,0
|
|
20231127,130900,900,900,900,900,900,0
|
|
20231127,130800,900,900,900,900,900,0
|
|
20231127,130700,900,900,900,900,900,0
|
|
20231127,130600,900,900,900,900,900,0
|
|
20231127,130500,900,900,900,900,900,0
|
|
20231127,130400,900,900,900,900,900,0
|
|
20231127,130300,900,900,900,900,900,0
|
|
20231127,130200,900,900,900,900,900,0
|
|
20231127,130100,900,900,900,900,900,0
|
|
20231127,130000,900,900,900,900,900,0
|
|
20231127,125900,900,900,900,900,900,0
|
|
20231127,125800,900,900,900,900,900,0
|
|
20231127,125700,900,900,900,900,900,0
|
|
20231127,125600,900,900,900,900,900,0
|
|
20231127,125500,900,900,900,900,900,0
|
|
20231127,125400,900,900,900,900,900,0
|
|
20231127,125300,900,900,900,900,900,0
|
|
20231127,125200,900,900,900,900,900,0
|
|
20231127,125100,900,900,900,900,900,0
|
|
20231127,125000,900,900,900,900,900,0
|
|
20231127,124900,900,900,900,900,900,0
|
|
20231127,124800,900,900,900,900,900,0
|
|
20231127,124700,900,900,900,900,900,0
|
|
20231127,124600,900,900,900,900,900,0
|
|
20231127,124500,900,900,900,900,900,0
|
|
20231127,124400,900,900,900,900,900,0
|
|
20231127,124300,900,900,900,900,900,0
|
|
20231127,124200,900,900,900,900,900,0
|
|
20231127,124100,900,900,900,900,900,0
|
|
20231127,124000,900,900,900,900,900,0
|
|
20231127,123900,900,900,900,900,900,0
|
|
20231127,123800,900,900,900,900,900,0
|
|
20231127,123700,900,900,900,900,900,0
|
|
20231127,123600,900,900,900,900,900,0
|
|
20231127,123500,900,900,900,900,900,0
|
|
20231127,123400,900,900,900,900,900,0
|
|
20231127,123300,900,900,900,900,900,0
|
|
20231127,123200,900,900,900,900,900,0
|
|
20231127,123100,900,900,900,900,900,0
|
|
20231127,123000,900,900,900,900,900,0
|
|
20231127,122900,900,900,900,900,900,0
|
|
20231127,122800,900,900,900,900,900,0
|
|
20231127,122700,900,900,900,900,900,0
|
|
20231127,122600,900,900,900,900,900,0
|
|
20231127,122500,900,900,900,900,900,0
|
|
20231127,122400,900,900,900,900,900,0
|
|
20231127,122300,900,900,900,900,900,0
|
|
20231127,122200,900,900,900,900,900,0
|
|
20231127,122100,900,900,900,900,900,0
|
|
20231127,122000,900,900,900,900,900,0
|
|
20231127,121900,900,900,900,900,900,0
|
|
20231127,121800,900,900,900,900,900,0
|
|
20231127,121700,900,900,900,900,900,0
|
|
20231127,121600,900,900,900,900,900,0
|
|
20231127,121500,900,900,900,900,900,0
|
|
20231127,121400,900,900,900,900,900,0
|
|
20231127,121300,900,900,900,900,900,0
|
|
20231127,121200,900,900,900,900,900,0
|
|
20231127,121100,900,900,900,900,900,0
|
|
20231127,121000,900,900,900,900,900,0
|
|
20231127,120900,900,900,900,900,900,0
|
|
20231127,120800,900,900,900,900,900,0
|
|
20231127,120700,900,900,900,900,900,0
|
|
20231127,120600,900,900,900,900,900,0
|
|
20231127,120500,900,900,900,900,900,0
|
|
20231127,120400,900,900,900,900,900,0
|
|
20231127,120300,900,900,900,900,900,0
|
|
20231127,120200,900,900,900,900,900,0
|
|
20231127,120100,900,900,900,900,900,0
|
|
20231127,120000,900,900,900,900,900,0
|
|
20231127,115900,900,900,900,900,900,0
|
|
20231127,115800,900,900,900,900,900,0
|
|
20231127,115700,900,900,900,900,900,0
|
|
20231127,115600,900,900,900,900,900,0
|
|
20231127,115500,900,900,900,900,900,0
|
|
20231127,115400,900,900,900,900,900,0
|
|
20231127,115300,900,900,900,900,900,0
|
|
20231127,115200,900,900,900,900,900,0
|
|
20231127,115100,900,900,900,900,900,0
|
|
20231127,115000,900,900,900,900,900,0
|
|
20231127,114900,900,900,900,900,900,0
|
|
20231127,114800,900,900,900,900,900,0
|
|
20231127,114700,900,900,900,900,900,0
|
|
20231127,114600,900,900,900,900,900,0
|
|
20231127,114500,900,900,900,900,900,0
|
|
20231127,114400,900,900,900,900,900,0
|
|
20231127,114300,900,900,900,900,900,0
|
|
20231127,114200,900,900,900,900,900,0
|
|
20231127,114100,900,900,900,900,900,0
|
|
20231127,114000,900,900,900,900,900,0
|
|
20231127,113900,900,900,900,900,900,0
|
|
20231127,113800,900,900,900,900,900,0
|
|
20231127,113700,900,900,900,900,900,0
|
|
20231127,113600,900,900,900,900,900,0
|
|
20231127,113500,900,900,900,900,900,0
|
|
20231127,113400,900,900,900,900,900,0
|
|
20231127,113300,900,900,900,900,900,0
|
|
20231127,113200,900,900,900,900,900,0
|
|
20231127,113100,900,900,900,900,900,0
|
|
20231127,113000,900,900,900,900,900,0
|
|
20231127,112900,900,900,900,900,900,0
|
|
20231127,112800,900,900,900,900,900,0
|
|
20231127,112700,900,900,900,900,900,0
|
|
20231127,112600,900,900,900,900,900,0
|
|
20231127,112500,900,900,900,900,900,0
|
|
20231127,112400,900,900,900,900,900,0
|
|
20231127,112300,900,900,900,900,900,0
|
|
20231127,112200,900,900,900,900,900,0
|
|
20231127,112100,900,900,900,900,900,0
|
|
20231127,112000,900,900,900,900,900,0
|
|
20231127,111900,900,900,900,900,900,0
|
|
20231127,111800,900,900,900,900,900,0
|
|
20231127,111700,900,900,900,900,900,0
|
|
20231127,111600,900,900,900,900,900,0
|
|
20231127,111500,900,900,900,900,900,0
|
|
20231127,111400,900,900,900,900,900,0
|
|
20231127,111300,900,900,900,900,900,0
|
|
20231127,111200,900,900,900,900,900,0
|
|
20231127,111100,900,900,900,900,900,0
|
|
20231127,111000,900,900,900,900,900,0
|
|
20231127,110900,900,900,900,900,900,0
|
|
20231127,110800,900,900,900,900,900,0
|
|
20231127,110700,900,900,900,900,900,0
|
|
20231127,110600,900,900,900,900,900,0
|
|
20231127,110500,900,900,900,900,900,0
|
|
20231127,110400,900,900,900,900,900,0
|
|
20231127,110300,900,900,900,900,900,0
|
|
20231127,110200,900,900,900,900,900,0
|
|
20231127,110100,900,900,900,900,900,0
|
|
20231127,110000,900,900,900,900,900,0
|
|
20231127,105900,900,900,900,900,900,0
|
|
20231127,105800,900,900,900,900,900,0
|
|
20231127,105700,900,900,900,900,900,0
|
|
20231127,105600,900,900,900,900,900,0
|
|
20231127,105500,900,900,900,900,900,0
|
|
20231127,105400,900,900,900,900,900,0
|
|
20231127,105300,900,900,900,900,900,0
|
|
20231127,105200,900,900,900,900,900,0
|
|
20231127,105100,900,900,900,900,900,0
|
|
20231127,105000,900,900,900,900,900,0
|
|
20231127,104900,900,900,900,900,900,0
|
|
20231127,104800,900,900,900,900,900,0
|
|
20231127,104700,900,900,900,900,900,0
|
|
20231127,104600,900,900,900,900,900,0
|
|
20231127,104500,900,900,900,900,900,0
|
|
20231127,104400,900,900,900,900,900,0
|
|
20231127,104300,900,900,900,900,900,0
|
|
20231127,104200,900,900,900,900,900,0
|
|
20231127,104100,900,900,900,900,900,0
|
|
20231127,104000,900,900,900,900,900,0
|
|
20231127,103900,900,900,900,900,900,0
|
|
20231127,103800,900,900,900,900,900,0
|
|
20231127,103700,900,900,900,900,900,0
|
|
20231127,103600,900,900,900,900,900,0
|
|
20231127,103500,900,900,900,900,900,0
|
|
20231127,103400,900,900,900,900,900,0
|
|
20231127,103300,900,900,900,900,900,0
|
|
20231127,103200,900,900,900,900,900,0
|
|
20231127,103100,900,900,900,900,900,0
|
|
20231127,103000,900,900,900,900,900,0
|
|
20231127,102900,900,900,900,900,900,0
|
|
20231127,102800,900,900,900,900,900,0
|
|
20231127,102700,900,900,900,900,900,0
|
|
20231127,102600,900,900,900,900,900,0
|
|
20231127,102500,900,900,900,900,900,0
|
|
20231127,102400,900,900,900,900,900,0
|
|
20231127,102300,900,900,900,900,900,0
|
|
20231127,102200,900,900,900,900,900,0
|
|
20231127,102100,900,900,900,900,900,0
|
|
20231127,102000,900,900,900,900,900,0
|
|
20231127,101900,900,900,900,900,900,0
|
|
20231127,101800,900,900,900,900,900,0
|
|
20231127,101700,900,900,900,900,900,0
|
|
20231127,101600,900,900,900,900,900,0
|
|
20231127,101500,900,900,900,900,900,0
|
|
20231127,101400,900,900,900,900,900,0
|
|
20231127,101300,900,900,900,900,900,0
|
|
20231127,101200,900,900,900,900,900,0
|
|
20231127,101100,900,900,900,900,900,0
|
|
20231127,101000,900,900,900,900,900,0
|
|
20231127,100900,900,900,900,900,900,0
|
|
20231127,100800,900,900,900,900,900,0
|
|
20231127,100700,900,900,900,900,900,0
|
|
20231127,100600,900,900,900,900,900,0
|
|
20231127,100500,900,900,900,900,900,0
|
|
20231127,100400,900,900,900,900,900,0
|
|
20231127,100300,900,900,900,900,900,0
|
|
20231127,100200,900,900,900,900,900,0
|
|
20231127,100100,900,900,900,900,900,0
|
|
20231127,100000,900,900,900,900,900,0
|
|
20231127,095900,900,900,900,900,900,0
|
|
20231127,095800,900,900,900,900,900,0
|
|
20231127,095700,900,900,900,900,900,0
|
|
20231127,095600,900,900,900,900,900,0
|
|
20231127,095500,900,900,900,900,900,0
|
|
20231127,095400,900,900,900,900,900,0
|
|
20231127,095300,900,900,900,900,900,0
|
|
20231127,095200,900,900,900,900,900,0
|
|
20231127,095100,900,900,900,900,900,0
|
|
20231127,095000,900,900,900,900,900,0
|
|
20231127,094900,900,900,900,900,900,0
|
|
20231127,094800,900,900,900,900,900,0
|
|
20231127,094700,900,900,900,900,900,0
|
|
20231127,094600,900,900,900,900,900,0
|
|
20231127,094500,900,900,900,900,900,0
|
|
20231127,094400,900,900,900,900,900,0
|
|
20231127,094300,900,900,900,900,900,0
|
|
20231127,094200,900,900,900,900,900,0
|
|
20231127,094100,900,900,900,900,900,0
|
|
20231127,094000,900,900,900,900,900,0
|
|
20231127,093900,900,900,900,900,900,0
|
|
20231127,093800,900,900,900,900,900,0
|
|
20231127,093700,900,900,900,900,900,0
|
|
20231127,093600,900,900,900,900,900,0
|
|
20231127,093500,900,900,900,900,900,0
|
|
20231127,093400,900,900,900,900,900,0
|
|
20231127,093300,900,900,900,900,900,0
|
|
20231127,093200,900,900,900,900,900,0
|
|
20231127,093100,900,900,900,900,900,0
|
|
20231127,093000,900,900,900,900,900,0
|
|
20231127,092900,900,900,900,900,900,0
|
|
20231127,092800,900,900,900,900,900,0
|
|
20231127,092700,900,900,900,900,900,0
|
|
20231127,092600,900,900,900,900,900,0
|
|
20231127,092500,900,900,900,900,900,0
|
|
20231127,092400,900,900,900,900,900,0
|
|
20231127,092300,900,900,900,900,900,0
|
|
20231127,092200,900,900,900,900,900,0
|
|
20231127,092100,900,900,900,900,900,0
|
|
20231127,092000,900,900,900,900,900,0
|
|
20231127,091900,900,900,900,900,900,0
|
|
20231127,091800,900,900,900,900,900,0
|
|
20231127,091700,900,900,900,900,900,1
|
|
20231127,091600,0,849,849,849,849,0
|
|
20231127,091500,0,849,849,849,849,0
|
|
20231127,091400,0,849,849,849,849,0
|
|
20231127,091300,0,849,849,849,849,0
|
|
20231127,091200,0,849,849,849,849,0
|
|
20231127,091100,0,849,849,849,849,0
|
|
20231127,091000,0,849,849,849,849,0
|
|
20231127,090900,0,849,849,849,849,0
|
|
20231127,090800,0,849,849,849,849,0
|
|
20231127,090700,0,849,849,849,849,0
|
|
20231127,090600,0,849,849,849,849,0
|
|
20231127,090500,0,849,849,849,849,0
|
|
20231127,090400,0,849,849,849,849,0
|
|
20231127,090300,0,849,849,849,849,0
|
|
20231127,090200,0,849,849,849,849,0
|
|
20231127,090100,0,849,849,849,849,0
|
|
20231127,090000,0,849,849,849,849,0
|