690 lines
27 KiB
CSV
690 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,202700,137268,919,919,919,919,2
|
|
20231201,202600,137268,919,919,919,919,0
|
|
20231201,202500,137268,919,919,919,919,0
|
|
20231201,202400,137268,919,919,919,919,0
|
|
20231201,202300,137268,919,919,919,919,0
|
|
20231201,202200,137268,919,919,919,919,0
|
|
20231201,202100,137268,919,919,919,919,0
|
|
20231201,202000,137268,919,919,919,919,0
|
|
20231201,201900,137268,919,919,919,919,0
|
|
20231201,201800,137268,919,919,919,919,0
|
|
20231201,201700,137268,919,919,919,919,0
|
|
20231201,201600,137268,919,919,919,919,0
|
|
20231201,201500,137268,919,919,919,919,0
|
|
20231201,201400,137268,919,919,919,919,0
|
|
20231201,201300,137268,919,919,919,919,0
|
|
20231201,201200,137268,919,919,919,919,0
|
|
20231201,201100,137268,919,919,919,919,0
|
|
20231201,201000,137268,919,919,919,919,0
|
|
20231201,200900,137268,919,919,919,919,0
|
|
20231201,200800,137268,919,919,919,919,0
|
|
20231201,200700,137268,919,919,919,919,0
|
|
20231201,200600,137268,919,919,919,919,0
|
|
20231201,200500,137268,919,919,919,919,0
|
|
20231201,200400,137268,919,919,919,919,0
|
|
20231201,200300,137268,919,919,919,919,0
|
|
20231201,200200,137268,919,919,919,919,0
|
|
20231201,200100,137268,919,919,919,919,0
|
|
20231201,200000,137268,919,919,919,919,0
|
|
20231201,195900,137268,919,919,919,919,0
|
|
20231201,195800,137268,919,919,919,919,0
|
|
20231201,195700,137268,919,919,919,919,2
|
|
20231201,195600,137268,919,919,919,919,0
|
|
20231201,195500,137268,919,919,919,919,0
|
|
20231201,195400,137268,919,919,919,919,0
|
|
20231201,195300,137268,919,919,919,919,0
|
|
20231201,195200,137268,919,919,919,919,0
|
|
20231201,195100,137268,919,919,919,919,0
|
|
20231201,195000,137268,919,919,919,919,0
|
|
20231201,194900,137268,919,919,919,919,0
|
|
20231201,194800,137268,919,919,919,919,0
|
|
20231201,194700,137268,919,919,919,919,0
|
|
20231201,194600,137268,919,919,919,919,0
|
|
20231201,194500,137268,919,919,919,919,0
|
|
20231201,194400,137268,919,919,919,919,0
|
|
20231201,194300,137268,919,919,919,919,0
|
|
20231201,194200,137268,919,919,919,919,0
|
|
20231201,194100,137268,919,919,919,919,0
|
|
20231201,194000,137268,919,919,919,919,0
|
|
20231201,193900,137268,919,919,919,919,0
|
|
20231201,193800,137268,919,919,919,919,0
|
|
20231201,193700,137268,919,919,919,919,0
|
|
20231201,193600,137268,919,919,919,919,0
|
|
20231201,193500,137268,919,919,919,919,0
|
|
20231201,193400,137268,919,919,919,919,0
|
|
20231201,193300,137268,919,919,919,919,0
|
|
20231201,193200,137268,919,919,919,919,0
|
|
20231201,193100,137268,919,919,919,919,0
|
|
20231201,193000,137268,919,919,919,919,0
|
|
20231201,192900,137268,919,919,919,919,0
|
|
20231201,192800,137268,919,919,919,919,0
|
|
20231201,192700,137268,919,919,919,919,2
|
|
20231201,192600,137268,919,919,919,919,0
|
|
20231201,192500,137268,919,919,919,919,0
|
|
20231201,192400,137268,919,919,919,919,0
|
|
20231201,192300,137268,919,919,919,919,0
|
|
20231201,192200,137268,919,919,919,919,0
|
|
20231201,192100,137268,919,919,919,919,0
|
|
20231201,192000,137268,919,919,919,919,0
|
|
20231201,191900,137268,919,919,919,919,0
|
|
20231201,191800,137268,919,919,919,919,0
|
|
20231201,191700,137268,919,919,919,919,0
|
|
20231201,191600,137268,919,919,919,919,0
|
|
20231201,191500,137268,919,919,919,919,0
|
|
20231201,191400,137268,919,919,919,919,0
|
|
20231201,191300,137268,919,919,919,919,0
|
|
20231201,191200,137268,919,919,919,919,0
|
|
20231201,191100,137268,919,919,919,919,0
|
|
20231201,191000,137268,919,919,919,919,0
|
|
20231201,190900,137268,919,919,919,919,0
|
|
20231201,190800,137268,919,919,919,919,0
|
|
20231201,190700,137268,919,919,919,919,0
|
|
20231201,190600,137268,919,919,919,919,0
|
|
20231201,190500,137268,919,919,919,919,0
|
|
20231201,190400,137268,919,919,919,919,0
|
|
20231201,190300,137268,919,919,919,919,0
|
|
20231201,190200,137268,919,919,919,919,0
|
|
20231201,190100,137268,919,919,919,919,0
|
|
20231201,190000,137268,919,919,919,919,0
|
|
20231201,185900,137268,919,919,919,919,0
|
|
20231201,185800,137268,919,919,919,919,0
|
|
20231201,185700,137268,919,919,919,919,2
|
|
20231201,185600,137268,919,919,919,919,0
|
|
20231201,185500,137268,919,919,919,919,0
|
|
20231201,185400,137268,919,919,919,919,0
|
|
20231201,185300,137268,919,919,919,919,0
|
|
20231201,185200,137268,919,919,919,919,0
|
|
20231201,185100,137268,919,919,919,919,0
|
|
20231201,185000,137268,919,919,919,919,0
|
|
20231201,184900,137268,919,919,919,919,0
|
|
20231201,184800,137268,919,919,919,919,0
|
|
20231201,184700,137268,919,919,919,919,0
|
|
20231201,184600,137268,919,919,919,919,0
|
|
20231201,184500,137268,919,919,919,919,0
|
|
20231201,184400,137268,919,919,919,919,0
|
|
20231201,184300,137268,919,919,919,919,0
|
|
20231201,184200,137268,919,919,919,919,0
|
|
20231201,184100,137268,919,919,919,919,0
|
|
20231201,184000,137268,919,919,919,919,0
|
|
20231201,183900,137268,919,919,919,919,0
|
|
20231201,183800,137268,919,919,919,919,0
|
|
20231201,183700,137268,919,919,919,919,0
|
|
20231201,183600,137268,919,919,919,919,0
|
|
20231201,183500,137268,919,919,919,919,0
|
|
20231201,183400,137268,919,919,919,919,0
|
|
20231201,183300,137268,919,919,919,919,0
|
|
20231201,183200,137268,919,919,919,919,0
|
|
20231201,183100,137268,919,919,919,919,0
|
|
20231201,183000,137268,919,919,919,919,0
|
|
20231201,182900,137268,919,919,919,919,0
|
|
20231201,182800,137268,919,919,919,919,0
|
|
20231201,182700,137268,919,919,919,919,2
|
|
20231201,182600,137268,919,919,919,919,0
|
|
20231201,182500,137268,919,919,919,919,0
|
|
20231201,182400,137268,919,919,919,919,0
|
|
20231201,182300,137268,919,919,919,919,0
|
|
20231201,182200,137268,919,919,919,919,0
|
|
20231201,182100,137268,919,919,919,919,0
|
|
20231201,182000,137268,919,919,919,919,0
|
|
20231201,181900,137268,919,919,919,919,0
|
|
20231201,181800,137268,919,919,919,919,0
|
|
20231201,181700,137268,919,919,919,919,0
|
|
20231201,181600,137268,919,919,919,919,0
|
|
20231201,181500,137268,919,919,919,919,0
|
|
20231201,181400,137268,919,919,919,919,0
|
|
20231201,181300,137268,919,919,919,919,0
|
|
20231201,181200,137268,919,919,919,919,0
|
|
20231201,181100,137268,919,919,919,919,0
|
|
20231201,181000,137268,919,919,919,919,0
|
|
20231201,180900,137268,919,919,919,919,0
|
|
20231201,180800,137268,919,919,919,919,0
|
|
20231201,180700,137268,919,919,919,919,0
|
|
20231201,180600,137268,919,919,919,919,0
|
|
20231201,180500,137268,919,919,919,919,0
|
|
20231201,180400,137268,919,919,919,919,0
|
|
20231201,180300,137268,919,919,919,919,0
|
|
20231201,180200,137268,919,919,919,919,0
|
|
20231201,180100,137268,919,919,919,919,0
|
|
20231201,180000,137268,919,919,919,919,0
|
|
20231201,175900,137268,919,919,919,919,0
|
|
20231201,175800,137268,919,919,919,919,0
|
|
20231201,175700,137268,919,919,919,919,2
|
|
20231201,175600,137268,919,919,919,919,0
|
|
20231201,175500,137268,919,919,919,919,0
|
|
20231201,175400,137268,919,919,919,919,0
|
|
20231201,175300,137268,919,919,919,919,0
|
|
20231201,175200,137268,919,919,919,919,0
|
|
20231201,175100,137268,919,919,919,919,0
|
|
20231201,175000,137268,919,919,919,919,0
|
|
20231201,174900,137268,919,919,919,919,0
|
|
20231201,174800,137268,919,919,919,919,0
|
|
20231201,174700,137268,919,919,919,919,0
|
|
20231201,174600,137268,919,919,919,919,0
|
|
20231201,174500,137268,919,919,919,919,0
|
|
20231201,174400,137268,919,919,919,919,0
|
|
20231201,174300,137268,919,919,919,919,0
|
|
20231201,174200,137268,919,919,919,919,0
|
|
20231201,174100,137268,919,919,919,919,0
|
|
20231201,174000,137268,919,919,919,919,0
|
|
20231201,173900,137268,919,919,919,919,0
|
|
20231201,173800,137268,919,919,919,919,0
|
|
20231201,173700,137268,919,919,919,919,0
|
|
20231201,173600,137268,919,919,919,919,0
|
|
20231201,173500,137268,919,919,919,919,0
|
|
20231201,173400,137268,919,919,919,919,0
|
|
20231201,173300,137268,919,919,919,919,0
|
|
20231201,173200,137268,919,919,919,919,0
|
|
20231201,173100,137268,919,919,919,919,0
|
|
20231201,173000,137268,919,919,919,919,0
|
|
20231201,172900,137268,919,919,919,919,0
|
|
20231201,172800,137268,919,919,919,919,0
|
|
20231201,172700,137268,919,919,919,919,2
|
|
20231201,172600,137268,919,919,919,919,0
|
|
20231201,172500,137268,919,919,919,919,0
|
|
20231201,172400,137268,919,919,919,919,0
|
|
20231201,172300,137268,919,919,919,919,0
|
|
20231201,172200,137268,919,919,919,919,0
|
|
20231201,172100,137268,919,919,919,919,0
|
|
20231201,172000,137268,919,919,919,919,0
|
|
20231201,171900,137268,919,919,919,919,0
|
|
20231201,171800,137268,919,919,919,919,0
|
|
20231201,171700,137268,919,919,919,919,0
|
|
20231201,171600,137268,919,919,919,919,0
|
|
20231201,171500,137268,919,919,919,919,0
|
|
20231201,171400,137268,919,919,919,919,0
|
|
20231201,171300,137268,919,919,919,919,0
|
|
20231201,171200,137268,919,919,919,919,0
|
|
20231201,171100,137268,919,919,919,919,0
|
|
20231201,171000,137268,919,919,919,919,0
|
|
20231201,170900,137268,919,919,919,919,0
|
|
20231201,170800,137268,919,919,919,919,0
|
|
20231201,170700,137268,919,919,919,919,0
|
|
20231201,170600,137268,919,919,919,919,0
|
|
20231201,170500,137268,919,919,919,919,0
|
|
20231201,170400,137268,919,919,919,919,0
|
|
20231201,170300,137268,919,919,919,919,0
|
|
20231201,170200,137268,919,919,919,919,0
|
|
20231201,170100,137268,919,919,919,919,0
|
|
20231201,170000,137268,919,919,919,919,0
|
|
20231201,165900,137268,919,919,919,919,0
|
|
20231201,165800,137268,919,919,919,919,0
|
|
20231201,165700,137268,919,919,919,919,2
|
|
20231201,165600,137268,919,919,919,919,0
|
|
20231201,165500,137268,919,919,919,919,0
|
|
20231201,165400,137268,919,919,919,919,0
|
|
20231201,165300,137268,919,919,919,919,0
|
|
20231201,165200,137268,919,919,919,919,0
|
|
20231201,165100,137268,919,919,919,919,0
|
|
20231201,165000,137268,919,919,919,919,0
|
|
20231201,164900,137268,919,919,919,919,0
|
|
20231201,164800,137268,919,919,919,919,0
|
|
20231201,164700,137268,919,919,919,919,0
|
|
20231201,164600,137268,919,919,919,919,0
|
|
20231201,164500,137268,919,919,919,919,0
|
|
20231201,164400,137268,919,919,919,919,0
|
|
20231201,164300,137268,919,919,919,919,0
|
|
20231201,164200,137268,919,919,919,919,0
|
|
20231201,164100,137268,919,919,919,919,0
|
|
20231201,164000,137268,919,919,919,919,0
|
|
20231201,163900,137268,919,919,919,919,0
|
|
20231201,163800,137268,919,919,919,919,0
|
|
20231201,163700,137268,919,919,919,919,0
|
|
20231201,163600,137268,919,919,919,919,0
|
|
20231201,163500,137268,919,919,919,919,0
|
|
20231201,163400,137268,919,919,919,919,0
|
|
20231201,163300,137268,919,919,919,919,0
|
|
20231201,163200,137268,919,919,919,919,0
|
|
20231201,163100,137268,919,919,919,919,0
|
|
20231201,163000,137268,919,919,919,919,0
|
|
20231201,162900,137268,919,919,919,919,0
|
|
20231201,162800,137268,919,919,919,919,0
|
|
20231201,162700,137268,919,919,919,919,2
|
|
20231201,162600,137268,919,919,919,919,0
|
|
20231201,162500,137268,919,919,919,919,0
|
|
20231201,162400,137268,919,919,919,919,0
|
|
20231201,162300,137268,919,919,919,919,0
|
|
20231201,162200,137268,919,919,919,919,0
|
|
20231201,162100,137268,919,919,919,919,0
|
|
20231201,162000,137268,919,919,919,919,0
|
|
20231201,161900,137268,919,919,919,919,0
|
|
20231201,161800,137268,919,919,919,919,0
|
|
20231201,161700,137268,919,919,919,919,0
|
|
20231201,161600,137268,919,919,919,919,0
|
|
20231201,161500,137268,919,919,919,919,0
|
|
20231201,161400,137268,919,919,919,919,0
|
|
20231201,161300,137268,919,919,919,919,0
|
|
20231201,161200,137268,919,919,919,919,0
|
|
20231201,161100,137268,919,919,919,919,0
|
|
20231201,161000,137268,919,919,919,919,0
|
|
20231201,160900,137268,919,919,919,919,0
|
|
20231201,160800,137268,919,919,919,919,0
|
|
20231201,160700,137268,919,919,919,919,0
|
|
20231201,160600,137268,919,919,919,919,0
|
|
20231201,160500,137268,919,919,919,919,0
|
|
20231201,160400,137268,919,919,919,919,0
|
|
20231201,160300,137268,919,919,919,919,0
|
|
20231201,160200,137268,919,919,919,919,0
|
|
20231201,160100,137268,919,919,919,919,0
|
|
20231201,160000,137268,919,919,919,919,0
|
|
20231201,155900,137268,919,919,919,919,0
|
|
20231201,155800,137268,919,919,919,919,0
|
|
20231201,155700,137268,919,919,919,919,2
|
|
20231201,155600,137268,919,919,919,919,0
|
|
20231201,155500,137268,919,919,919,919,0
|
|
20231201,155400,137268,919,919,919,919,0
|
|
20231201,155300,137268,919,919,919,919,0
|
|
20231201,155200,137268,919,919,919,919,0
|
|
20231201,155100,137268,919,919,919,919,0
|
|
20231201,155000,137268,919,919,919,919,0
|
|
20231201,154900,137268,919,919,919,919,0
|
|
20231201,154800,137268,919,919,919,919,0
|
|
20231201,154700,137268,919,919,919,919,0
|
|
20231201,154600,137268,919,919,919,919,0
|
|
20231201,154500,137268,919,919,919,919,0
|
|
20231201,154400,137268,919,919,919,919,0
|
|
20231201,154300,137268,919,919,919,919,0
|
|
20231201,154200,137268,919,919,919,919,0
|
|
20231201,154100,137268,919,919,919,919,0
|
|
20231201,154000,137268,919,919,919,919,0
|
|
20231201,153900,137268,919,919,919,919,0
|
|
20231201,153800,137268,919,919,919,919,0
|
|
20231201,153700,137268,919,919,919,919,0
|
|
20231201,153600,137268,919,919,919,919,0
|
|
20231201,153500,137268,919,919,919,919,0
|
|
20231201,153400,137268,919,919,919,919,0
|
|
20231201,153300,137268,919,919,919,919,0
|
|
20231201,153200,137268,919,919,919,919,0
|
|
20231201,153100,137268,919,919,919,919,0
|
|
20231201,153000,137268,919,919,919,919,2
|
|
20231201,152900,135430,850,850,850,850,0
|
|
20231201,152800,135430,850,850,850,850,0
|
|
20231201,152700,135430,850,850,850,850,0
|
|
20231201,152600,135430,850,850,850,850,0
|
|
20231201,152500,135430,850,850,850,850,0
|
|
20231201,152400,135430,850,850,850,850,0
|
|
20231201,152300,135430,850,850,850,850,0
|
|
20231201,152200,135430,850,850,850,850,0
|
|
20231201,152100,135430,850,850,850,850,0
|
|
20231201,152000,135430,850,850,850,850,0
|
|
20231201,151900,135430,850,850,850,850,0
|
|
20231201,151800,135430,850,850,850,850,0
|
|
20231201,151700,135430,850,850,850,850,0
|
|
20231201,151600,135430,850,850,850,850,0
|
|
20231201,151500,135430,850,850,850,850,0
|
|
20231201,151400,135430,850,850,850,850,0
|
|
20231201,151300,135430,850,850,850,850,0
|
|
20231201,151200,135430,850,850,850,850,0
|
|
20231201,151100,135430,850,850,850,850,0
|
|
20231201,151000,135430,850,850,850,850,0
|
|
20231201,150900,135430,850,850,850,850,0
|
|
20231201,150800,135430,850,850,850,850,0
|
|
20231201,150700,135430,850,850,850,850,0
|
|
20231201,150600,135430,850,850,850,850,0
|
|
20231201,150500,135430,850,850,850,850,0
|
|
20231201,150400,135430,850,850,850,850,0
|
|
20231201,150300,135430,850,850,850,850,0
|
|
20231201,150200,135430,850,850,850,850,0
|
|
20231201,150100,135430,850,850,850,850,0
|
|
20231201,150000,135430,850,850,850,850,0
|
|
20231201,145900,135430,850,850,850,850,0
|
|
20231201,145800,135430,850,850,850,850,0
|
|
20231201,145700,135430,850,850,850,850,0
|
|
20231201,145600,135430,850,850,850,850,0
|
|
20231201,145500,135430,850,850,850,850,0
|
|
20231201,145400,135430,850,850,850,850,0
|
|
20231201,145300,135430,850,850,850,850,0
|
|
20231201,145200,135430,850,850,850,850,0
|
|
20231201,145100,135430,850,850,850,850,0
|
|
20231201,145000,135430,850,850,850,850,0
|
|
20231201,144900,135430,850,850,850,850,0
|
|
20231201,144800,135430,850,850,850,850,0
|
|
20231201,144700,135430,850,850,850,850,0
|
|
20231201,144600,135430,850,850,850,850,0
|
|
20231201,144500,135430,850,850,850,850,0
|
|
20231201,144400,135430,850,850,850,850,0
|
|
20231201,144300,135430,850,850,850,850,0
|
|
20231201,144200,135430,850,850,850,850,0
|
|
20231201,144100,135430,850,850,850,850,0
|
|
20231201,144000,135430,850,850,850,850,0
|
|
20231201,143900,135430,850,850,850,850,0
|
|
20231201,143800,135430,850,850,850,850,0
|
|
20231201,143700,135430,850,850,850,850,0
|
|
20231201,143600,135430,850,850,850,850,0
|
|
20231201,143500,135430,850,850,850,850,0
|
|
20231201,143400,135430,850,850,850,850,0
|
|
20231201,143300,135430,850,850,850,850,0
|
|
20231201,143200,135430,850,850,850,850,0
|
|
20231201,143100,135430,850,850,850,850,0
|
|
20231201,143000,135430,850,850,850,850,0
|
|
20231201,142900,135430,850,850,850,850,0
|
|
20231201,142800,135430,850,850,850,850,0
|
|
20231201,142700,135430,850,850,850,850,0
|
|
20231201,142600,135430,850,850,850,850,0
|
|
20231201,142500,135430,850,850,850,850,0
|
|
20231201,142400,135430,850,850,850,850,0
|
|
20231201,142300,135430,850,850,850,850,0
|
|
20231201,142200,135430,850,850,850,850,0
|
|
20231201,142100,135430,850,850,850,850,0
|
|
20231201,142000,135430,850,850,850,850,0
|
|
20231201,141900,135430,850,850,850,850,0
|
|
20231201,141800,135430,850,850,850,850,0
|
|
20231201,141700,135430,850,850,850,850,0
|
|
20231201,141600,135430,850,850,850,850,0
|
|
20231201,141500,135430,850,850,850,850,0
|
|
20231201,141400,135430,850,850,850,850,0
|
|
20231201,141300,135430,850,850,850,850,0
|
|
20231201,141200,135430,850,850,850,850,0
|
|
20231201,141100,135430,850,850,850,850,0
|
|
20231201,141000,135430,850,850,850,850,0
|
|
20231201,140900,135430,850,850,850,850,0
|
|
20231201,140800,135430,850,850,850,850,0
|
|
20231201,140700,135430,850,850,850,850,0
|
|
20231201,140600,135430,850,850,850,850,80
|
|
20231201,140500,67430,920,920,920,920,0
|
|
20231201,140400,67430,920,920,920,920,0
|
|
20231201,140300,67430,920,920,920,920,0
|
|
20231201,140200,67430,920,920,920,920,0
|
|
20231201,140100,67430,920,920,920,920,0
|
|
20231201,140000,67430,920,920,920,920,0
|
|
20231201,135900,67430,920,920,920,920,0
|
|
20231201,135800,67430,920,920,920,920,0
|
|
20231201,135700,67430,920,920,920,920,0
|
|
20231201,135600,67430,920,920,920,920,0
|
|
20231201,135500,67430,920,920,920,920,0
|
|
20231201,135400,67430,920,920,920,920,0
|
|
20231201,135300,67430,920,920,920,920,0
|
|
20231201,135200,67430,920,920,920,920,0
|
|
20231201,135100,67430,920,920,920,920,0
|
|
20231201,135000,67430,920,920,920,920,0
|
|
20231201,134900,67430,920,920,920,920,0
|
|
20231201,134800,67430,920,920,920,920,0
|
|
20231201,134700,67430,920,920,920,920,0
|
|
20231201,134600,67430,920,920,920,920,0
|
|
20231201,134500,67430,920,920,920,920,0
|
|
20231201,134400,67430,920,920,920,920,0
|
|
20231201,134300,67430,920,920,920,920,0
|
|
20231201,134200,67430,920,920,920,920,0
|
|
20231201,134100,67430,920,920,920,920,0
|
|
20231201,134000,67430,920,920,920,920,0
|
|
20231201,133900,67430,920,920,920,920,0
|
|
20231201,133800,67430,920,920,920,920,0
|
|
20231201,133700,67430,920,920,920,920,0
|
|
20231201,133600,67430,920,920,920,920,0
|
|
20231201,133500,67430,920,920,920,920,0
|
|
20231201,133400,67430,920,920,920,920,0
|
|
20231201,133300,67430,920,920,920,920,0
|
|
20231201,133200,67430,920,920,920,920,0
|
|
20231201,133100,67430,920,920,920,920,0
|
|
20231201,133000,67430,920,920,920,920,0
|
|
20231201,132900,67430,920,920,920,920,0
|
|
20231201,132800,67430,920,920,920,920,0
|
|
20231201,132700,67430,920,920,920,920,0
|
|
20231201,132600,67430,920,920,920,920,0
|
|
20231201,132500,67430,920,920,920,920,0
|
|
20231201,132400,67430,920,920,920,920,0
|
|
20231201,132300,67430,920,920,920,920,0
|
|
20231201,132200,67430,920,920,920,920,0
|
|
20231201,132100,67430,920,920,920,920,0
|
|
20231201,132000,67430,920,920,920,920,0
|
|
20231201,131900,67430,920,920,920,920,0
|
|
20231201,131800,67430,920,920,920,920,0
|
|
20231201,131700,67430,920,920,920,920,0
|
|
20231201,131600,67430,920,920,920,920,0
|
|
20231201,131500,67430,920,920,920,920,0
|
|
20231201,131400,67430,920,920,920,920,0
|
|
20231201,131300,67430,920,920,920,920,0
|
|
20231201,131200,67430,920,920,920,920,0
|
|
20231201,131100,67430,920,920,920,920,0
|
|
20231201,131000,67430,920,920,920,920,0
|
|
20231201,130900,67430,920,920,920,920,0
|
|
20231201,130800,67430,920,920,920,920,0
|
|
20231201,130700,67430,920,920,920,920,0
|
|
20231201,130600,67430,920,920,920,920,0
|
|
20231201,130500,67430,920,920,920,920,0
|
|
20231201,130400,67430,920,920,920,920,0
|
|
20231201,130300,67430,920,920,920,920,0
|
|
20231201,130200,67430,920,920,920,920,0
|
|
20231201,130100,67430,920,920,920,920,0
|
|
20231201,130000,67430,920,920,920,920,0
|
|
20231201,125900,67430,920,920,920,920,0
|
|
20231201,125800,67430,920,920,920,920,0
|
|
20231201,125700,67430,920,920,920,920,0
|
|
20231201,125600,67430,920,920,920,920,0
|
|
20231201,125500,67430,920,920,920,920,0
|
|
20231201,125400,67430,920,920,920,920,0
|
|
20231201,125300,67430,920,920,920,920,0
|
|
20231201,125200,67430,920,920,920,920,0
|
|
20231201,125100,67430,920,920,920,920,0
|
|
20231201,125000,67430,920,920,920,920,0
|
|
20231201,124900,67430,920,920,920,920,0
|
|
20231201,124800,67430,920,920,920,920,0
|
|
20231201,124700,67430,920,920,920,920,0
|
|
20231201,124600,67430,920,920,920,920,0
|
|
20231201,124500,67430,920,920,920,920,0
|
|
20231201,124400,67430,920,920,920,920,0
|
|
20231201,124300,67430,920,920,920,920,0
|
|
20231201,124200,67430,920,920,920,920,0
|
|
20231201,124100,67430,920,920,920,920,0
|
|
20231201,124000,67430,920,920,920,920,0
|
|
20231201,123900,67430,920,920,920,920,0
|
|
20231201,123800,67430,920,920,920,920,0
|
|
20231201,123700,67430,920,920,920,920,0
|
|
20231201,123600,67430,920,920,920,920,0
|
|
20231201,123500,67430,920,920,920,920,0
|
|
20231201,123400,67430,920,920,920,920,0
|
|
20231201,123300,67430,920,920,920,920,0
|
|
20231201,123200,67430,920,920,920,920,0
|
|
20231201,123100,67430,920,920,920,920,0
|
|
20231201,123000,67430,920,920,920,920,0
|
|
20231201,122900,67430,920,920,920,920,0
|
|
20231201,122800,67430,920,920,920,920,0
|
|
20231201,122700,67430,920,920,920,920,0
|
|
20231201,122600,67430,920,920,920,920,0
|
|
20231201,122500,67430,920,920,920,920,0
|
|
20231201,122400,67430,920,920,920,920,0
|
|
20231201,122300,67430,920,920,920,920,0
|
|
20231201,122200,67430,920,920,920,920,0
|
|
20231201,122100,67430,920,920,920,920,0
|
|
20231201,122000,67430,920,920,920,920,0
|
|
20231201,121900,67430,920,920,920,920,0
|
|
20231201,121800,67430,920,920,920,920,0
|
|
20231201,121700,67430,920,920,920,920,0
|
|
20231201,121600,67430,920,920,920,920,1
|
|
20231201,121500,66510,920,920,920,920,0
|
|
20231201,121400,66510,920,920,920,920,0
|
|
20231201,121300,66510,920,920,920,920,0
|
|
20231201,121200,66510,920,920,920,920,0
|
|
20231201,121100,66510,920,920,920,920,0
|
|
20231201,121000,66510,920,920,920,920,0
|
|
20231201,120900,66510,920,920,920,920,0
|
|
20231201,120800,66510,920,920,920,920,0
|
|
20231201,120700,66510,920,920,920,920,0
|
|
20231201,120600,66510,920,920,920,920,0
|
|
20231201,120500,66510,920,920,920,920,0
|
|
20231201,120400,66510,920,920,920,920,0
|
|
20231201,120300,66510,920,920,920,920,0
|
|
20231201,120200,66510,920,920,920,920,0
|
|
20231201,120100,66510,920,920,920,920,0
|
|
20231201,120000,66510,920,920,920,920,0
|
|
20231201,115900,66510,920,920,920,920,0
|
|
20231201,115800,66510,920,920,920,920,0
|
|
20231201,115700,66510,920,920,920,920,0
|
|
20231201,115600,66510,920,920,920,920,0
|
|
20231201,115500,66510,920,920,920,920,0
|
|
20231201,115400,66510,920,920,920,920,0
|
|
20231201,115300,66510,920,920,920,920,0
|
|
20231201,115200,66510,920,920,920,920,0
|
|
20231201,115100,66510,920,920,920,920,0
|
|
20231201,115000,66510,920,920,920,920,0
|
|
20231201,114900,66510,920,920,920,920,0
|
|
20231201,114800,66510,920,920,920,920,0
|
|
20231201,114700,66510,920,920,920,920,0
|
|
20231201,114600,66510,920,920,920,920,0
|
|
20231201,114500,66510,920,920,920,920,0
|
|
20231201,114400,66510,920,920,920,920,0
|
|
20231201,114300,66510,920,920,920,920,1
|
|
20231201,114200,65590,920,920,920,920,0
|
|
20231201,114100,65590,920,920,920,920,0
|
|
20231201,114000,65590,920,920,920,920,0
|
|
20231201,113900,65590,920,920,920,920,0
|
|
20231201,113800,65590,920,920,920,920,0
|
|
20231201,113700,65590,920,920,920,920,0
|
|
20231201,113600,65590,920,920,920,920,0
|
|
20231201,113500,65590,920,920,920,920,0
|
|
20231201,113400,65590,920,920,920,920,0
|
|
20231201,113300,65590,920,920,920,920,0
|
|
20231201,113200,65590,920,920,920,920,0
|
|
20231201,113100,65590,920,920,920,920,0
|
|
20231201,113000,65590,920,920,920,920,0
|
|
20231201,112900,65590,920,920,920,920,0
|
|
20231201,112800,65590,920,920,920,920,0
|
|
20231201,112700,65590,920,920,920,920,0
|
|
20231201,112600,65590,920,920,920,920,0
|
|
20231201,112500,65590,920,920,920,920,0
|
|
20231201,112400,65590,920,920,920,920,0
|
|
20231201,112300,65590,920,920,920,920,0
|
|
20231201,112200,65590,920,920,920,920,0
|
|
20231201,112100,65590,920,920,920,920,0
|
|
20231201,112000,65590,920,920,920,920,0
|
|
20231201,111900,65590,920,920,920,920,0
|
|
20231201,111800,65590,920,920,920,920,0
|
|
20231201,111700,65590,920,920,920,920,0
|
|
20231201,111600,65590,920,920,920,920,0
|
|
20231201,111500,65590,920,920,920,920,0
|
|
20231201,111400,65590,920,920,920,920,0
|
|
20231201,111300,65590,920,920,920,920,0
|
|
20231201,111200,65590,920,920,920,920,0
|
|
20231201,111100,65590,920,920,920,920,0
|
|
20231201,111000,65590,920,920,920,920,0
|
|
20231201,110900,65590,920,920,920,920,0
|
|
20231201,110800,65590,920,920,920,920,0
|
|
20231201,110700,65590,920,920,920,920,0
|
|
20231201,110600,65590,920,920,920,920,0
|
|
20231201,110500,65590,920,920,920,920,0
|
|
20231201,110400,65590,920,920,920,920,0
|
|
20231201,110300,65590,920,920,920,920,0
|
|
20231201,110200,65590,920,920,920,920,0
|
|
20231201,110100,65590,920,920,920,920,0
|
|
20231201,110000,65590,920,920,920,920,0
|
|
20231201,105900,65590,920,920,920,920,0
|
|
20231201,105800,65590,920,920,920,920,0
|
|
20231201,105700,65590,920,920,920,920,0
|
|
20231201,105600,65590,920,920,920,920,0
|
|
20231201,105500,65590,920,920,920,920,0
|
|
20231201,105400,65590,920,920,920,920,0
|
|
20231201,105300,65590,920,920,920,920,0
|
|
20231201,105200,65590,920,920,920,920,0
|
|
20231201,105100,65590,920,920,920,920,0
|
|
20231201,105000,65590,920,920,920,920,0
|
|
20231201,104900,65590,920,920,920,920,0
|
|
20231201,104800,65590,920,920,920,920,0
|
|
20231201,104700,65590,920,920,920,920,0
|
|
20231201,104600,65590,920,920,920,920,0
|
|
20231201,104500,65590,920,920,920,920,0
|
|
20231201,104400,65590,920,920,920,920,0
|
|
20231201,104300,65590,920,920,920,920,0
|
|
20231201,104200,65590,920,920,920,920,0
|
|
20231201,104100,65590,920,920,920,920,0
|
|
20231201,104000,65590,920,920,920,920,0
|
|
20231201,103900,65590,920,920,920,920,0
|
|
20231201,103800,65590,920,920,920,920,0
|
|
20231201,103700,65590,920,920,920,920,0
|
|
20231201,103600,65590,920,920,920,920,0
|
|
20231201,103500,65590,920,920,920,920,2
|
|
20231201,103400,63750,850,850,850,850,0
|
|
20231201,103300,63750,850,850,850,850,0
|
|
20231201,103200,63750,850,850,850,850,0
|
|
20231201,103100,63750,850,850,850,850,65
|
|
20231201,103000,8500,850,850,850,850,0
|
|
20231201,102900,8500,850,850,850,850,10
|
|
20231201,102800,0,1000,1000,1000,1000,0
|
|
20231201,102700,0,1000,1000,1000,1000,0
|
|
20231201,102600,0,1000,1000,1000,1000,0
|
|
20231201,102500,0,1000,1000,1000,1000,0
|
|
20231201,102400,0,1000,1000,1000,1000,0
|
|
20231201,102300,0,1000,1000,1000,1000,0
|
|
20231201,102200,0,1000,1000,1000,1000,0
|
|
20231201,102100,0,1000,1000,1000,1000,0
|
|
20231201,102000,0,1000,1000,1000,1000,0
|
|
20231201,101900,0,1000,1000,1000,1000,0
|
|
20231201,101800,0,1000,1000,1000,1000,0
|
|
20231201,101700,0,1000,1000,1000,1000,0
|
|
20231201,101600,0,1000,1000,1000,1000,0
|
|
20231201,101500,0,1000,1000,1000,1000,0
|
|
20231201,101400,0,1000,1000,1000,1000,0
|
|
20231201,101300,0,1000,1000,1000,1000,0
|
|
20231201,101200,0,1000,1000,1000,1000,0
|
|
20231201,101100,0,1000,1000,1000,1000,0
|
|
20231201,101000,0,1000,1000,1000,1000,0
|
|
20231201,100900,0,1000,1000,1000,1000,0
|
|
20231201,100800,0,1000,1000,1000,1000,0
|
|
20231201,100700,0,1000,1000,1000,1000,0
|
|
20231201,100600,0,1000,1000,1000,1000,0
|
|
20231201,100500,0,1000,1000,1000,1000,0
|
|
20231201,100400,0,1000,1000,1000,1000,0
|
|
20231201,100300,0,1000,1000,1000,1000,0
|
|
20231201,100200,0,1000,1000,1000,1000,0
|
|
20231201,100100,0,1000,1000,1000,1000,0
|
|
20231201,100000,0,1000,1000,1000,1000,0
|
|
20231201,095900,0,1000,1000,1000,1000,0
|
|
20231201,095800,0,1000,1000,1000,1000,0
|
|
20231201,095700,0,1000,1000,1000,1000,0
|
|
20231201,095600,0,1000,1000,1000,1000,0
|
|
20231201,095500,0,1000,1000,1000,1000,0
|
|
20231201,095400,0,1000,1000,1000,1000,0
|
|
20231201,095300,0,1000,1000,1000,1000,0
|
|
20231201,095200,0,1000,1000,1000,1000,0
|
|
20231201,095100,0,1000,1000,1000,1000,0
|
|
20231201,095000,0,1000,1000,1000,1000,0
|
|
20231201,094900,0,1000,1000,1000,1000,0
|
|
20231201,094800,0,1000,1000,1000,1000,0
|
|
20231201,094700,0,1000,1000,1000,1000,0
|
|
20231201,094600,0,1000,1000,1000,1000,0
|
|
20231201,094500,0,1000,1000,1000,1000,0
|
|
20231201,094400,0,1000,1000,1000,1000,0
|
|
20231201,094300,0,1000,1000,1000,1000,0
|
|
20231201,094200,0,1000,1000,1000,1000,0
|
|
20231201,094100,0,1000,1000,1000,1000,0
|
|
20231201,094000,0,1000,1000,1000,1000,0
|
|
20231201,093900,0,1000,1000,1000,1000,0
|
|
20231201,093800,0,1000,1000,1000,1000,0
|
|
20231201,093700,0,1000,1000,1000,1000,0
|
|
20231201,093600,0,1000,1000,1000,1000,0
|
|
20231201,093500,0,1000,1000,1000,1000,0
|
|
20231201,093400,0,1000,1000,1000,1000,0
|
|
20231201,093300,0,1000,1000,1000,1000,0
|
|
20231201,093200,0,1000,1000,1000,1000,0
|
|
20231201,093100,0,1000,1000,1000,1000,0
|
|
20231201,093000,0,1000,1000,1000,1000,0
|
|
20231201,092900,0,1000,1000,1000,1000,0
|
|
20231201,092800,0,1000,1000,1000,1000,0
|
|
20231201,092700,0,1000,1000,1000,1000,0
|
|
20231201,092600,0,1000,1000,1000,1000,0
|
|
20231201,092500,0,1000,1000,1000,1000,0
|
|
20231201,092400,0,1000,1000,1000,1000,0
|
|
20231201,092300,0,1000,1000,1000,1000,0
|
|
20231201,092200,0,1000,1000,1000,1000,0
|
|
20231201,092100,0,1000,1000,1000,1000,0
|
|
20231201,092000,0,1000,1000,1000,1000,0
|
|
20231201,091900,0,1000,1000,1000,1000,0
|
|
20231201,091800,0,1000,1000,1000,1000,0
|
|
20231201,091700,0,1000,1000,1000,1000,0
|
|
20231201,091600,0,1000,1000,1000,1000,0
|
|
20231201,091500,0,1000,1000,1000,1000,0
|
|
20231201,091400,0,1000,1000,1000,1000,0
|
|
20231201,091300,0,1000,1000,1000,1000,0
|
|
20231201,091200,0,1000,1000,1000,1000,0
|
|
20231201,091100,0,1000,1000,1000,1000,0
|
|
20231201,091000,0,1000,1000,1000,1000,0
|
|
20231201,090900,0,1000,1000,1000,1000,0
|
|
20231201,090800,0,1000,1000,1000,1000,0
|
|
20231201,090700,0,1000,1000,1000,1000,0
|
|
20231201,090600,0,1000,1000,1000,1000,0
|
|
20231201,090500,0,1000,1000,1000,1000,0
|
|
20231201,090400,0,1000,1000,1000,1000,0
|
|
20231201,090300,0,1000,1000,1000,1000,0
|
|
20231201,090200,0,1000,1000,1000,1000,0
|
|
20231201,090100,0,1000,1000,1000,1000,0
|
|
20231201,090000,0,1000,1000,1000,1000,0
|