KissMeData/185190/min/candle-20231211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231211,202800,999,999,999,999,999,1
20231211,202700,999,999,999,999,999,0
20231211,202600,999,999,999,999,999,0
20231211,202500,999,999,999,999,999,0
20231211,202400,999,999,999,999,999,0
20231211,202300,999,999,999,999,999,0
20231211,202200,999,999,999,999,999,0
20231211,202100,999,999,999,999,999,0
20231211,202000,999,999,999,999,999,0
20231211,201900,999,999,999,999,999,0
20231211,201800,999,999,999,999,999,0
20231211,201700,999,999,999,999,999,0
20231211,201600,999,999,999,999,999,0
20231211,201500,999,999,999,999,999,0
20231211,201400,999,999,999,999,999,0
20231211,201300,999,999,999,999,999,0
20231211,201200,999,999,999,999,999,0
20231211,201100,999,999,999,999,999,0
20231211,201000,999,999,999,999,999,0
20231211,200900,999,999,999,999,999,0
20231211,200800,999,999,999,999,999,0
20231211,200700,999,999,999,999,999,0
20231211,200600,999,999,999,999,999,0
20231211,200500,999,999,999,999,999,0
20231211,200400,999,999,999,999,999,0
20231211,200300,999,999,999,999,999,0
20231211,200200,999,999,999,999,999,0
20231211,200100,999,999,999,999,999,0
20231211,200000,999,999,999,999,999,0
20231211,195900,999,999,999,999,999,0
20231211,195800,999,999,999,999,999,1
20231211,195700,999,999,999,999,999,0
20231211,195600,999,999,999,999,999,0
20231211,195500,999,999,999,999,999,0
20231211,195400,999,999,999,999,999,0
20231211,195300,999,999,999,999,999,0
20231211,195200,999,999,999,999,999,0
20231211,195100,999,999,999,999,999,0
20231211,195000,999,999,999,999,999,0
20231211,194900,999,999,999,999,999,0
20231211,194800,999,999,999,999,999,0
20231211,194700,999,999,999,999,999,0
20231211,194600,999,999,999,999,999,0
20231211,194500,999,999,999,999,999,0
20231211,194400,999,999,999,999,999,0
20231211,194300,999,999,999,999,999,0
20231211,194200,999,999,999,999,999,0
20231211,194100,999,999,999,999,999,0
20231211,194000,999,999,999,999,999,0
20231211,193900,999,999,999,999,999,0
20231211,193800,999,999,999,999,999,0
20231211,193700,999,999,999,999,999,0
20231211,193600,999,999,999,999,999,0
20231211,193500,999,999,999,999,999,0
20231211,193400,999,999,999,999,999,0
20231211,193300,999,999,999,999,999,0
20231211,193200,999,999,999,999,999,0
20231211,193100,999,999,999,999,999,0
20231211,193000,999,999,999,999,999,0
20231211,192900,999,999,999,999,999,0
20231211,192800,999,999,999,999,999,1
20231211,192700,999,999,999,999,999,0
20231211,192600,999,999,999,999,999,0
20231211,192500,999,999,999,999,999,0
20231211,192400,999,999,999,999,999,0
20231211,192300,999,999,999,999,999,0
20231211,192200,999,999,999,999,999,0
20231211,192100,999,999,999,999,999,0
20231211,192000,999,999,999,999,999,0
20231211,191900,999,999,999,999,999,0
20231211,191800,999,999,999,999,999,0
20231211,191700,999,999,999,999,999,0
20231211,191600,999,999,999,999,999,0
20231211,191500,999,999,999,999,999,0
20231211,191400,999,999,999,999,999,0
20231211,191300,999,999,999,999,999,0
20231211,191200,999,999,999,999,999,0
20231211,191100,999,999,999,999,999,0
20231211,191000,999,999,999,999,999,0
20231211,190900,999,999,999,999,999,0
20231211,190800,999,999,999,999,999,0
20231211,190700,999,999,999,999,999,0
20231211,190600,999,999,999,999,999,0
20231211,190500,999,999,999,999,999,0
20231211,190400,999,999,999,999,999,0
20231211,190300,999,999,999,999,999,0
20231211,190200,999,999,999,999,999,0
20231211,190100,999,999,999,999,999,0
20231211,190000,999,999,999,999,999,0
20231211,185900,999,999,999,999,999,0
20231211,185800,999,999,999,999,999,1
20231211,185700,999,999,999,999,999,0
20231211,185600,999,999,999,999,999,0
20231211,185500,999,999,999,999,999,0
20231211,185400,999,999,999,999,999,0
20231211,185300,999,999,999,999,999,0
20231211,185200,999,999,999,999,999,0
20231211,185100,999,999,999,999,999,0
20231211,185000,999,999,999,999,999,0
20231211,184900,999,999,999,999,999,0
20231211,184800,999,999,999,999,999,0
20231211,184700,999,999,999,999,999,0
20231211,184600,999,999,999,999,999,0
20231211,184500,999,999,999,999,999,0
20231211,184400,999,999,999,999,999,0
20231211,184300,999,999,999,999,999,0
20231211,184200,999,999,999,999,999,0
20231211,184100,999,999,999,999,999,0
20231211,184000,999,999,999,999,999,0
20231211,183900,999,999,999,999,999,0
20231211,183800,999,999,999,999,999,0
20231211,183700,999,999,999,999,999,0
20231211,183600,999,999,999,999,999,0
20231211,183500,999,999,999,999,999,0
20231211,183400,999,999,999,999,999,0
20231211,183300,999,999,999,999,999,0
20231211,183200,999,999,999,999,999,0
20231211,183100,999,999,999,999,999,0
20231211,183000,999,999,999,999,999,0
20231211,182900,999,999,999,999,999,0
20231211,182800,999,999,999,999,999,1
20231211,182700,999,999,999,999,999,0
20231211,182600,999,999,999,999,999,0
20231211,182500,999,999,999,999,999,0
20231211,182400,999,999,999,999,999,0
20231211,182300,999,999,999,999,999,0
20231211,182200,999,999,999,999,999,0
20231211,182100,999,999,999,999,999,0
20231211,182000,999,999,999,999,999,0
20231211,181900,999,999,999,999,999,0
20231211,181800,999,999,999,999,999,0
20231211,181700,999,999,999,999,999,0
20231211,181600,999,999,999,999,999,0
20231211,181500,999,999,999,999,999,0
20231211,181400,999,999,999,999,999,0
20231211,181300,999,999,999,999,999,0
20231211,181200,999,999,999,999,999,0
20231211,181100,999,999,999,999,999,0
20231211,181000,999,999,999,999,999,0
20231211,180900,999,999,999,999,999,0
20231211,180800,999,999,999,999,999,0
20231211,180700,999,999,999,999,999,0
20231211,180600,999,999,999,999,999,0
20231211,180500,999,999,999,999,999,0
20231211,180400,999,999,999,999,999,0
20231211,180300,999,999,999,999,999,0
20231211,180200,999,999,999,999,999,0
20231211,180100,999,999,999,999,999,0
20231211,180000,999,999,999,999,999,0
20231211,175900,999,999,999,999,999,0
20231211,175800,999,999,999,999,999,1
20231211,175700,999,999,999,999,999,0
20231211,175600,999,999,999,999,999,0
20231211,175500,999,999,999,999,999,0
20231211,175400,999,999,999,999,999,0
20231211,175300,999,999,999,999,999,0
20231211,175200,999,999,999,999,999,0
20231211,175100,999,999,999,999,999,0
20231211,175000,999,999,999,999,999,0
20231211,174900,999,999,999,999,999,0
20231211,174800,999,999,999,999,999,0
20231211,174700,999,999,999,999,999,0
20231211,174600,999,999,999,999,999,0
20231211,174500,999,999,999,999,999,0
20231211,174400,999,999,999,999,999,0
20231211,174300,999,999,999,999,999,0
20231211,174200,999,999,999,999,999,0
20231211,174100,999,999,999,999,999,0
20231211,174000,999,999,999,999,999,0
20231211,173900,999,999,999,999,999,0
20231211,173800,999,999,999,999,999,0
20231211,173700,999,999,999,999,999,0
20231211,173600,999,999,999,999,999,0
20231211,173500,999,999,999,999,999,0
20231211,173400,999,999,999,999,999,0
20231211,173300,999,999,999,999,999,0
20231211,173200,999,999,999,999,999,0
20231211,173100,999,999,999,999,999,0
20231211,173000,999,999,999,999,999,0
20231211,172900,999,999,999,999,999,0
20231211,172800,999,999,999,999,999,1
20231211,172700,999,999,999,999,999,0
20231211,172600,999,999,999,999,999,0
20231211,172500,999,999,999,999,999,0
20231211,172400,999,999,999,999,999,0
20231211,172300,999,999,999,999,999,0
20231211,172200,999,999,999,999,999,0
20231211,172100,999,999,999,999,999,0
20231211,172000,999,999,999,999,999,0
20231211,171900,999,999,999,999,999,0
20231211,171800,999,999,999,999,999,0
20231211,171700,999,999,999,999,999,0
20231211,171600,999,999,999,999,999,0
20231211,171500,999,999,999,999,999,0
20231211,171400,999,999,999,999,999,0
20231211,171300,999,999,999,999,999,0
20231211,171200,999,999,999,999,999,0
20231211,171100,999,999,999,999,999,0
20231211,171000,999,999,999,999,999,0
20231211,170900,999,999,999,999,999,0
20231211,170800,999,999,999,999,999,0
20231211,170700,999,999,999,999,999,0
20231211,170600,999,999,999,999,999,0
20231211,170500,999,999,999,999,999,0
20231211,170400,999,999,999,999,999,0
20231211,170300,999,999,999,999,999,0
20231211,170200,999,999,999,999,999,0
20231211,170100,999,999,999,999,999,0
20231211,170000,999,999,999,999,999,0
20231211,165900,999,999,999,999,999,0
20231211,165800,999,999,999,999,999,1
20231211,165700,999,999,999,999,999,0
20231211,165600,999,999,999,999,999,0
20231211,165500,999,999,999,999,999,0
20231211,165400,999,999,999,999,999,0
20231211,165300,999,999,999,999,999,0
20231211,165200,999,999,999,999,999,0
20231211,165100,999,999,999,999,999,0
20231211,165000,999,999,999,999,999,0
20231211,164900,999,999,999,999,999,0
20231211,164800,999,999,999,999,999,0
20231211,164700,999,999,999,999,999,0
20231211,164600,999,999,999,999,999,0
20231211,164500,999,999,999,999,999,0
20231211,164400,999,999,999,999,999,0
20231211,164300,999,999,999,999,999,0
20231211,164200,999,999,999,999,999,0
20231211,164100,999,999,999,999,999,0
20231211,164000,999,999,999,999,999,0
20231211,163900,999,999,999,999,999,0
20231211,163800,999,999,999,999,999,0
20231211,163700,999,999,999,999,999,0
20231211,163600,999,999,999,999,999,0
20231211,163500,999,999,999,999,999,0
20231211,163400,999,999,999,999,999,0
20231211,163300,999,999,999,999,999,0
20231211,163200,999,999,999,999,999,0
20231211,163100,999,999,999,999,999,0
20231211,163000,999,999,999,999,999,0
20231211,162900,999,999,999,999,999,0
20231211,162800,999,999,999,999,999,1
20231211,162700,999,999,999,999,999,0
20231211,162600,999,999,999,999,999,0
20231211,162500,999,999,999,999,999,0
20231211,162400,999,999,999,999,999,0
20231211,162300,999,999,999,999,999,0
20231211,162200,999,999,999,999,999,0
20231211,162100,999,999,999,999,999,0
20231211,162000,999,999,999,999,999,0
20231211,161900,999,999,999,999,999,0
20231211,161800,999,999,999,999,999,0
20231211,161700,999,999,999,999,999,0
20231211,161600,999,999,999,999,999,0
20231211,161500,999,999,999,999,999,0
20231211,161400,999,999,999,999,999,0
20231211,161300,999,999,999,999,999,0
20231211,161200,999,999,999,999,999,0
20231211,161100,999,999,999,999,999,0
20231211,161000,999,999,999,999,999,0
20231211,160900,999,999,999,999,999,0
20231211,160800,999,999,999,999,999,0
20231211,160700,999,999,999,999,999,0
20231211,160600,999,999,999,999,999,0
20231211,160500,999,999,999,999,999,0
20231211,160400,999,999,999,999,999,0
20231211,160300,999,999,999,999,999,0
20231211,160200,999,999,999,999,999,0
20231211,160100,999,999,999,999,999,0
20231211,160000,999,999,999,999,999,0
20231211,155900,999,999,999,999,999,0
20231211,155800,999,999,999,999,999,1
20231211,155700,999,999,999,999,999,0
20231211,155600,999,999,999,999,999,0
20231211,155500,999,999,999,999,999,0
20231211,155400,999,999,999,999,999,0
20231211,155300,999,999,999,999,999,0
20231211,155200,999,999,999,999,999,0
20231211,155100,999,999,999,999,999,0
20231211,155000,999,999,999,999,999,0
20231211,154900,999,999,999,999,999,0
20231211,154800,999,999,999,999,999,0
20231211,154700,999,999,999,999,999,0
20231211,154600,999,999,999,999,999,0
20231211,154500,999,999,999,999,999,0
20231211,154400,999,999,999,999,999,0
20231211,154300,999,999,999,999,999,0
20231211,154200,999,999,999,999,999,0
20231211,154100,999,999,999,999,999,0
20231211,154000,999,999,999,999,999,0
20231211,153900,999,999,999,999,999,0
20231211,153800,999,999,999,999,999,0
20231211,153700,999,999,999,999,999,0
20231211,153600,999,999,999,999,999,0
20231211,153500,999,999,999,999,999,0
20231211,153400,999,999,999,999,999,0
20231211,153300,999,999,999,999,999,0
20231211,153200,999,999,999,999,999,0
20231211,153100,999,999,999,999,999,0
20231211,153000,999,999,999,999,999,0
20231211,152900,999,999,999,999,999,0
20231211,152800,999,999,999,999,999,0
20231211,152700,999,999,999,999,999,0
20231211,152600,999,999,999,999,999,0
20231211,152500,999,999,999,999,999,0
20231211,152400,999,999,999,999,999,0
20231211,152300,999,999,999,999,999,0
20231211,152200,999,999,999,999,999,0
20231211,152100,999,999,999,999,999,0
20231211,152000,999,999,999,999,999,0
20231211,151900,999,999,999,999,999,0
20231211,151800,999,999,999,999,999,0
20231211,151700,999,999,999,999,999,0
20231211,151600,999,999,999,999,999,0
20231211,151500,999,999,999,999,999,0
20231211,151400,999,999,999,999,999,0
20231211,151300,999,999,999,999,999,0
20231211,151200,999,999,999,999,999,0
20231211,151100,999,999,999,999,999,0
20231211,151000,999,999,999,999,999,0
20231211,150900,999,999,999,999,999,0
20231211,150800,999,999,999,999,999,0
20231211,150700,999,999,999,999,999,0
20231211,150600,999,999,999,999,999,0
20231211,150500,999,999,999,999,999,0
20231211,150400,999,999,999,999,999,0
20231211,150300,999,999,999,999,999,0
20231211,150200,999,999,999,999,999,0
20231211,150100,999,999,999,999,999,0
20231211,150000,999,999,999,999,999,0
20231211,145900,999,999,999,999,999,0
20231211,145800,999,999,999,999,999,0
20231211,145700,999,999,999,999,999,0
20231211,145600,999,999,999,999,999,0
20231211,145500,999,999,999,999,999,0
20231211,145400,999,999,999,999,999,0
20231211,145300,999,999,999,999,999,0
20231211,145200,999,999,999,999,999,0
20231211,145100,999,999,999,999,999,0
20231211,145000,999,999,999,999,999,0
20231211,144900,999,999,999,999,999,0
20231211,144800,999,999,999,999,999,0
20231211,144700,999,999,999,999,999,0
20231211,144600,999,999,999,999,999,0
20231211,144500,999,999,999,999,999,0
20231211,144400,999,999,999,999,999,0
20231211,144300,999,999,999,999,999,0
20231211,144200,999,999,999,999,999,0
20231211,144100,999,999,999,999,999,0
20231211,144000,999,999,999,999,999,0
20231211,143900,999,999,999,999,999,0
20231211,143800,999,999,999,999,999,0
20231211,143700,999,999,999,999,999,0
20231211,143600,999,999,999,999,999,0
20231211,143500,999,999,999,999,999,0
20231211,143400,999,999,999,999,999,0
20231211,143300,999,999,999,999,999,0
20231211,143200,999,999,999,999,999,0
20231211,143100,999,999,999,999,999,0
20231211,143000,999,999,999,999,999,0
20231211,142900,999,999,999,999,999,0
20231211,142800,999,999,999,999,999,0
20231211,142700,999,999,999,999,999,0
20231211,142600,999,999,999,999,999,0
20231211,142500,999,999,999,999,999,0
20231211,142400,999,999,999,999,999,0
20231211,142300,999,999,999,999,999,0
20231211,142200,999,999,999,999,999,0
20231211,142100,999,999,999,999,999,0
20231211,142000,999,999,999,999,999,0
20231211,141900,999,999,999,999,999,0
20231211,141800,999,999,999,999,999,0
20231211,141700,999,999,999,999,999,0
20231211,141600,999,999,999,999,999,0
20231211,141500,999,999,999,999,999,0
20231211,141400,999,999,999,999,999,0
20231211,141300,999,999,999,999,999,0
20231211,141200,999,999,999,999,999,0
20231211,141100,999,999,999,999,999,0
20231211,141000,999,999,999,999,999,0
20231211,140900,999,999,999,999,999,0
20231211,140800,999,999,999,999,999,0
20231211,140700,999,999,999,999,999,0
20231211,140600,999,999,999,999,999,0
20231211,140500,999,999,999,999,999,0
20231211,140400,999,999,999,999,999,0
20231211,140300,999,999,999,999,999,0
20231211,140200,999,999,999,999,999,0
20231211,140100,999,999,999,999,999,0
20231211,140000,999,999,999,999,999,0
20231211,135900,999,999,999,999,999,0
20231211,135800,999,999,999,999,999,0
20231211,135700,999,999,999,999,999,0
20231211,135600,999,999,999,999,999,0
20231211,135500,999,999,999,999,999,0
20231211,135400,999,999,999,999,999,0
20231211,135300,999,999,999,999,999,0
20231211,135200,999,999,999,999,999,0
20231211,135100,999,999,999,999,999,0
20231211,135000,999,999,999,999,999,0
20231211,134900,999,999,999,999,999,0
20231211,134800,999,999,999,999,999,0
20231211,134700,999,999,999,999,999,0
20231211,134600,999,999,999,999,999,0
20231211,134500,999,999,999,999,999,0
20231211,134400,999,999,999,999,999,0
20231211,134300,999,999,999,999,999,0
20231211,134200,999,999,999,999,999,0
20231211,134100,999,999,999,999,999,0
20231211,134000,999,999,999,999,999,0
20231211,133900,999,999,999,999,999,0
20231211,133800,999,999,999,999,999,0
20231211,133700,999,999,999,999,999,0
20231211,133600,999,999,999,999,999,0
20231211,133500,999,999,999,999,999,0
20231211,133400,999,999,999,999,999,0
20231211,133300,999,999,999,999,999,0
20231211,133200,999,999,999,999,999,0
20231211,133100,999,999,999,999,999,0
20231211,133000,999,999,999,999,999,0
20231211,132900,999,999,999,999,999,0
20231211,132800,999,999,999,999,999,0
20231211,132700,999,999,999,999,999,0
20231211,132600,999,999,999,999,999,0
20231211,132500,999,999,999,999,999,0
20231211,132400,999,999,999,999,999,0
20231211,132300,999,999,999,999,999,0
20231211,132200,999,999,999,999,999,0
20231211,132100,999,999,999,999,999,0
20231211,132000,999,999,999,999,999,0
20231211,131900,999,999,999,999,999,0
20231211,131800,999,999,999,999,999,0
20231211,131700,999,999,999,999,999,0
20231211,131600,999,999,999,999,999,0
20231211,131500,999,999,999,999,999,0
20231211,131400,999,999,999,999,999,0
20231211,131300,999,999,999,999,999,0
20231211,131200,999,999,999,999,999,0
20231211,131100,999,999,999,999,999,0
20231211,131000,999,999,999,999,999,0
20231211,130900,999,999,999,999,999,0
20231211,130800,999,999,999,999,999,0
20231211,130700,999,999,999,999,999,0
20231211,130600,999,999,999,999,999,0
20231211,130500,999,999,999,999,999,0
20231211,130400,999,999,999,999,999,0
20231211,130300,999,999,999,999,999,0
20231211,130200,999,999,999,999,999,0
20231211,130100,999,999,999,999,999,0
20231211,130000,999,999,999,999,999,0
20231211,125900,999,999,999,999,999,0
20231211,125800,999,999,999,999,999,0
20231211,125700,999,999,999,999,999,0
20231211,125600,999,999,999,999,999,0
20231211,125500,999,999,999,999,999,0
20231211,125400,999,999,999,999,999,0
20231211,125300,999,999,999,999,999,0
20231211,125200,999,999,999,999,999,0
20231211,125100,999,999,999,999,999,0
20231211,125000,999,999,999,999,999,0
20231211,124900,999,999,999,999,999,0
20231211,124800,999,999,999,999,999,0
20231211,124700,999,999,999,999,999,0
20231211,124600,999,999,999,999,999,0
20231211,124500,999,999,999,999,999,0
20231211,124400,999,999,999,999,999,0
20231211,124300,999,999,999,999,999,0
20231211,124200,999,999,999,999,999,0
20231211,124100,999,999,999,999,999,0
20231211,124000,999,999,999,999,999,0
20231211,123900,999,999,999,999,999,0
20231211,123800,999,999,999,999,999,0
20231211,123700,999,999,999,999,999,0
20231211,123600,999,999,999,999,999,0
20231211,123500,999,999,999,999,999,0
20231211,123400,999,999,999,999,999,0
20231211,123300,999,999,999,999,999,0
20231211,123200,999,999,999,999,999,0
20231211,123100,999,999,999,999,999,0
20231211,123000,999,999,999,999,999,0
20231211,122900,999,999,999,999,999,0
20231211,122800,999,999,999,999,999,0
20231211,122700,999,999,999,999,999,0
20231211,122600,999,999,999,999,999,0
20231211,122500,999,999,999,999,999,0
20231211,122400,999,999,999,999,999,0
20231211,122300,999,999,999,999,999,0
20231211,122200,999,999,999,999,999,0
20231211,122100,999,999,999,999,999,0
20231211,122000,999,999,999,999,999,0
20231211,121900,999,999,999,999,999,0
20231211,121800,999,999,999,999,999,0
20231211,121700,999,999,999,999,999,0
20231211,121600,999,999,999,999,999,0
20231211,121500,999,999,999,999,999,0
20231211,121400,999,999,999,999,999,0
20231211,121300,999,999,999,999,999,0
20231211,121200,999,999,999,999,999,0
20231211,121100,999,999,999,999,999,0
20231211,121000,999,999,999,999,999,0
20231211,120900,999,999,999,999,999,0
20231211,120800,999,999,999,999,999,0
20231211,120700,999,999,999,999,999,0
20231211,120600,999,999,999,999,999,0
20231211,120500,999,999,999,999,999,0
20231211,120400,999,999,999,999,999,0
20231211,120300,999,999,999,999,999,0
20231211,120200,999,999,999,999,999,0
20231211,120100,999,999,999,999,999,0
20231211,120000,999,999,999,999,999,0
20231211,115900,999,999,999,999,999,0
20231211,115800,999,999,999,999,999,0
20231211,115700,999,999,999,999,999,0
20231211,115600,999,999,999,999,999,0
20231211,115500,999,999,999,999,999,0
20231211,115400,999,999,999,999,999,0
20231211,115300,999,999,999,999,999,0
20231211,115200,999,999,999,999,999,0
20231211,115100,999,999,999,999,999,0
20231211,115000,999,999,999,999,999,0
20231211,114900,999,999,999,999,999,0
20231211,114800,999,999,999,999,999,0
20231211,114700,999,999,999,999,999,0
20231211,114600,999,999,999,999,999,0
20231211,114500,999,999,999,999,999,0
20231211,114400,999,999,999,999,999,0
20231211,114300,999,999,999,999,999,0
20231211,114200,999,999,999,999,999,0
20231211,114100,999,999,999,999,999,0
20231211,114000,999,999,999,999,999,0
20231211,113900,999,999,999,999,999,0
20231211,113800,999,999,999,999,999,0
20231211,113700,999,999,999,999,999,0
20231211,113600,999,999,999,999,999,0
20231211,113500,999,999,999,999,999,0
20231211,113400,999,999,999,999,999,0
20231211,113300,999,999,999,999,999,0
20231211,113200,999,999,999,999,999,0
20231211,113100,999,999,999,999,999,0
20231211,113000,999,999,999,999,999,0
20231211,112900,999,999,999,999,999,0
20231211,112800,999,999,999,999,999,0
20231211,112700,999,999,999,999,999,0
20231211,112600,999,999,999,999,999,0
20231211,112500,999,999,999,999,999,0
20231211,112400,999,999,999,999,999,0
20231211,112300,999,999,999,999,999,0
20231211,112200,999,999,999,999,999,0
20231211,112100,999,999,999,999,999,0
20231211,112000,999,999,999,999,999,0
20231211,111900,999,999,999,999,999,0
20231211,111800,999,999,999,999,999,0
20231211,111700,999,999,999,999,999,0
20231211,111600,999,999,999,999,999,0
20231211,111500,999,999,999,999,999,0
20231211,111400,999,999,999,999,999,0
20231211,111300,999,999,999,999,999,0
20231211,111200,999,999,999,999,999,0
20231211,111100,999,999,999,999,999,0
20231211,111000,999,999,999,999,999,0
20231211,110900,999,999,999,999,999,0
20231211,110800,999,999,999,999,999,0
20231211,110700,999,999,999,999,999,0
20231211,110600,999,999,999,999,999,0
20231211,110500,999,999,999,999,999,0
20231211,110400,999,999,999,999,999,0
20231211,110300,999,999,999,999,999,0
20231211,110200,999,999,999,999,999,0
20231211,110100,999,999,999,999,999,0
20231211,110000,999,999,999,999,999,0
20231211,105900,999,999,999,999,999,0
20231211,105800,999,999,999,999,999,0
20231211,105700,999,999,999,999,999,0
20231211,105600,999,999,999,999,999,0
20231211,105500,999,999,999,999,999,0
20231211,105400,999,999,999,999,999,0
20231211,105300,999,999,999,999,999,0
20231211,105200,999,999,999,999,999,0
20231211,105100,999,999,999,999,999,0
20231211,105000,999,999,999,999,999,0
20231211,104900,999,999,999,999,999,0
20231211,104800,999,999,999,999,999,0
20231211,104700,999,999,999,999,999,0
20231211,104600,999,999,999,999,999,0
20231211,104500,999,999,999,999,999,0
20231211,104400,999,999,999,999,999,0
20231211,104300,999,999,999,999,999,0
20231211,104200,999,999,999,999,999,0
20231211,104100,999,999,999,999,999,0
20231211,104000,999,999,999,999,999,0
20231211,103900,999,999,999,999,999,0
20231211,103800,999,999,999,999,999,0
20231211,103700,999,999,999,999,999,0
20231211,103600,999,999,999,999,999,0
20231211,103500,999,999,999,999,999,0
20231211,103400,999,999,999,999,999,0
20231211,103300,999,999,999,999,999,0
20231211,103200,999,999,999,999,999,0
20231211,103100,999,999,999,999,999,0
20231211,103000,999,999,999,999,999,0
20231211,102900,999,999,999,999,999,0
20231211,102800,999,999,999,999,999,0
20231211,102700,999,999,999,999,999,0
20231211,102600,999,999,999,999,999,0
20231211,102500,999,999,999,999,999,0
20231211,102400,999,999,999,999,999,0
20231211,102300,999,999,999,999,999,0
20231211,102200,999,999,999,999,999,0
20231211,102100,999,999,999,999,999,0
20231211,102000,999,999,999,999,999,0
20231211,101900,999,999,999,999,999,0
20231211,101800,999,999,999,999,999,0
20231211,101700,999,999,999,999,999,0
20231211,101600,999,999,999,999,999,0
20231211,101500,999,999,999,999,999,0
20231211,101400,999,999,999,999,999,0
20231211,101300,999,999,999,999,999,0
20231211,101200,999,999,999,999,999,0
20231211,101100,999,999,999,999,999,0
20231211,101000,999,999,999,999,999,0
20231211,100900,999,999,999,999,999,0
20231211,100800,999,999,999,999,999,0
20231211,100700,999,999,999,999,999,0
20231211,100600,999,999,999,999,999,0
20231211,100500,999,999,999,999,999,0
20231211,100400,999,999,999,999,999,0
20231211,100300,999,999,999,999,999,0
20231211,100200,999,999,999,999,999,0
20231211,100100,999,999,999,999,999,0
20231211,100000,999,999,999,999,999,0
20231211,095900,999,999,999,999,999,0
20231211,095800,999,999,999,999,999,0
20231211,095700,999,999,999,999,999,0
20231211,095600,999,999,999,999,999,0
20231211,095500,999,999,999,999,999,0
20231211,095400,999,999,999,999,999,0
20231211,095300,999,999,999,999,999,0
20231211,095200,999,999,999,999,999,0
20231211,095100,999,999,999,999,999,0
20231211,095000,999,999,999,999,999,0
20231211,094900,999,999,999,999,999,0
20231211,094800,999,999,999,999,999,0
20231211,094700,999,999,999,999,999,0
20231211,094600,999,999,999,999,999,0
20231211,094500,999,999,999,999,999,0
20231211,094400,999,999,999,999,999,0
20231211,094300,999,999,999,999,999,0
20231211,094200,999,999,999,999,999,0
20231211,094100,999,999,999,999,999,0
20231211,094000,999,999,999,999,999,0
20231211,093900,999,999,999,999,999,0
20231211,093800,999,999,999,999,999,0
20231211,093700,999,999,999,999,999,0
20231211,093600,999,999,999,999,999,0
20231211,093500,999,999,999,999,999,0
20231211,093400,999,999,999,999,999,0
20231211,093300,999,999,999,999,999,0
20231211,093200,999,999,999,999,999,0
20231211,093100,999,999,999,999,999,0
20231211,093000,999,999,999,999,999,0
20231211,092900,999,999,999,999,999,0
20231211,092800,999,999,999,999,999,0
20231211,092700,999,999,999,999,999,0
20231211,092600,999,999,999,999,999,0
20231211,092500,999,999,999,999,999,0
20231211,092400,999,999,999,999,999,0
20231211,092300,999,999,999,999,999,0
20231211,092200,999,999,999,999,999,0
20231211,092100,999,999,999,999,999,0
20231211,092000,999,999,999,999,999,0
20231211,091900,999,999,999,999,999,0
20231211,091800,999,999,999,999,999,0
20231211,091700,999,999,999,999,999,0
20231211,091600,999,999,999,999,999,0
20231211,091500,999,999,999,999,999,0
20231211,091400,999,999,999,999,999,0
20231211,091300,999,999,999,999,999,0
20231211,091200,999,999,999,999,999,0
20231211,091100,999,999,999,999,999,1
20231211,091000,0,998,998,998,998,0
20231211,090900,0,998,998,998,998,0
20231211,090800,0,998,998,998,998,0
20231211,090700,0,998,998,998,998,0
20231211,090600,0,998,998,998,998,0
20231211,090500,0,998,998,998,998,0
20231211,090400,0,998,998,998,998,0
20231211,090300,0,998,998,998,998,0
20231211,090200,0,998,998,998,998,0
20231211,090100,0,998,998,998,998,0
20231211,090000,0,998,998,998,998,0