KissMeData/185190/min/candle-20231214.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231214,202700,999,999,999,999,999,1
20231214,202600,999,999,999,999,999,0
20231214,202500,999,999,999,999,999,0
20231214,202400,999,999,999,999,999,0
20231214,202300,999,999,999,999,999,0
20231214,202200,999,999,999,999,999,0
20231214,202100,999,999,999,999,999,0
20231214,202000,999,999,999,999,999,0
20231214,201900,999,999,999,999,999,0
20231214,201800,999,999,999,999,999,0
20231214,201700,999,999,999,999,999,0
20231214,201600,999,999,999,999,999,0
20231214,201500,999,999,999,999,999,0
20231214,201400,999,999,999,999,999,0
20231214,201300,999,999,999,999,999,0
20231214,201200,999,999,999,999,999,0
20231214,201100,999,999,999,999,999,0
20231214,201000,999,999,999,999,999,0
20231214,200900,999,999,999,999,999,0
20231214,200800,999,999,999,999,999,0
20231214,200700,999,999,999,999,999,0
20231214,200600,999,999,999,999,999,0
20231214,200500,999,999,999,999,999,0
20231214,200400,999,999,999,999,999,0
20231214,200300,999,999,999,999,999,0
20231214,200200,999,999,999,999,999,0
20231214,200100,999,999,999,999,999,0
20231214,200000,999,999,999,999,999,0
20231214,195900,999,999,999,999,999,0
20231214,195800,999,999,999,999,999,0
20231214,195700,999,999,999,999,999,1
20231214,195600,999,999,999,999,999,0
20231214,195500,999,999,999,999,999,0
20231214,195400,999,999,999,999,999,0
20231214,195300,999,999,999,999,999,0
20231214,195200,999,999,999,999,999,0
20231214,195100,999,999,999,999,999,0
20231214,195000,999,999,999,999,999,0
20231214,194900,999,999,999,999,999,0
20231214,194800,999,999,999,999,999,0
20231214,194700,999,999,999,999,999,0
20231214,194600,999,999,999,999,999,0
20231214,194500,999,999,999,999,999,0
20231214,194400,999,999,999,999,999,0
20231214,194300,999,999,999,999,999,0
20231214,194200,999,999,999,999,999,0
20231214,194100,999,999,999,999,999,0
20231214,194000,999,999,999,999,999,0
20231214,193900,999,999,999,999,999,0
20231214,193800,999,999,999,999,999,0
20231214,193700,999,999,999,999,999,0
20231214,193600,999,999,999,999,999,0
20231214,193500,999,999,999,999,999,0
20231214,193400,999,999,999,999,999,0
20231214,193300,999,999,999,999,999,0
20231214,193200,999,999,999,999,999,0
20231214,193100,999,999,999,999,999,0
20231214,193000,999,999,999,999,999,0
20231214,192900,999,999,999,999,999,0
20231214,192800,999,999,999,999,999,0
20231214,192700,999,999,999,999,999,1
20231214,192600,999,999,999,999,999,0
20231214,192500,999,999,999,999,999,0
20231214,192400,999,999,999,999,999,0
20231214,192300,999,999,999,999,999,0
20231214,192200,999,999,999,999,999,0
20231214,192100,999,999,999,999,999,0
20231214,192000,999,999,999,999,999,0
20231214,191900,999,999,999,999,999,0
20231214,191800,999,999,999,999,999,0
20231214,191700,999,999,999,999,999,0
20231214,191600,999,999,999,999,999,0
20231214,191500,999,999,999,999,999,0
20231214,191400,999,999,999,999,999,0
20231214,191300,999,999,999,999,999,0
20231214,191200,999,999,999,999,999,0
20231214,191100,999,999,999,999,999,0
20231214,191000,999,999,999,999,999,0
20231214,190900,999,999,999,999,999,0
20231214,190800,999,999,999,999,999,0
20231214,190700,999,999,999,999,999,0
20231214,190600,999,999,999,999,999,0
20231214,190500,999,999,999,999,999,0
20231214,190400,999,999,999,999,999,0
20231214,190300,999,999,999,999,999,0
20231214,190200,999,999,999,999,999,0
20231214,190100,999,999,999,999,999,0
20231214,190000,999,999,999,999,999,0
20231214,185900,999,999,999,999,999,0
20231214,185800,999,999,999,999,999,0
20231214,185700,999,999,999,999,999,1
20231214,185600,999,999,999,999,999,0
20231214,185500,999,999,999,999,999,0
20231214,185400,999,999,999,999,999,0
20231214,185300,999,999,999,999,999,0
20231214,185200,999,999,999,999,999,0
20231214,185100,999,999,999,999,999,0
20231214,185000,999,999,999,999,999,0
20231214,184900,999,999,999,999,999,0
20231214,184800,999,999,999,999,999,0
20231214,184700,999,999,999,999,999,0
20231214,184600,999,999,999,999,999,0
20231214,184500,999,999,999,999,999,0
20231214,184400,999,999,999,999,999,0
20231214,184300,999,999,999,999,999,0
20231214,184200,999,999,999,999,999,0
20231214,184100,999,999,999,999,999,0
20231214,184000,999,999,999,999,999,0
20231214,183900,999,999,999,999,999,0
20231214,183800,999,999,999,999,999,0
20231214,183700,999,999,999,999,999,0
20231214,183600,999,999,999,999,999,0
20231214,183500,999,999,999,999,999,0
20231214,183400,999,999,999,999,999,0
20231214,183300,999,999,999,999,999,0
20231214,183200,999,999,999,999,999,0
20231214,183100,999,999,999,999,999,0
20231214,183000,999,999,999,999,999,0
20231214,182900,999,999,999,999,999,0
20231214,182800,999,999,999,999,999,0
20231214,182700,999,999,999,999,999,1
20231214,182600,999,999,999,999,999,0
20231214,182500,999,999,999,999,999,0
20231214,182400,999,999,999,999,999,0
20231214,182300,999,999,999,999,999,0
20231214,182200,999,999,999,999,999,0
20231214,182100,999,999,999,999,999,0
20231214,182000,999,999,999,999,999,0
20231214,181900,999,999,999,999,999,0
20231214,181800,999,999,999,999,999,0
20231214,181700,999,999,999,999,999,0
20231214,181600,999,999,999,999,999,0
20231214,181500,999,999,999,999,999,0
20231214,181400,999,999,999,999,999,0
20231214,181300,999,999,999,999,999,0
20231214,181200,999,999,999,999,999,0
20231214,181100,999,999,999,999,999,0
20231214,181000,999,999,999,999,999,0
20231214,180900,999,999,999,999,999,0
20231214,180800,999,999,999,999,999,0
20231214,180700,999,999,999,999,999,0
20231214,180600,999,999,999,999,999,0
20231214,180500,999,999,999,999,999,0
20231214,180400,999,999,999,999,999,0
20231214,180300,999,999,999,999,999,0
20231214,180200,999,999,999,999,999,0
20231214,180100,999,999,999,999,999,0
20231214,180000,999,999,999,999,999,0
20231214,175900,999,999,999,999,999,0
20231214,175800,999,999,999,999,999,0
20231214,175700,999,999,999,999,999,1
20231214,175600,999,999,999,999,999,0
20231214,175500,999,999,999,999,999,0
20231214,175400,999,999,999,999,999,0
20231214,175300,999,999,999,999,999,0
20231214,175200,999,999,999,999,999,0
20231214,175100,999,999,999,999,999,0
20231214,175000,999,999,999,999,999,0
20231214,174900,999,999,999,999,999,0
20231214,174800,999,999,999,999,999,0
20231214,174700,999,999,999,999,999,0
20231214,174600,999,999,999,999,999,0
20231214,174500,999,999,999,999,999,0
20231214,174400,999,999,999,999,999,0
20231214,174300,999,999,999,999,999,0
20231214,174200,999,999,999,999,999,0
20231214,174100,999,999,999,999,999,0
20231214,174000,999,999,999,999,999,0
20231214,173900,999,999,999,999,999,0
20231214,173800,999,999,999,999,999,0
20231214,173700,999,999,999,999,999,0
20231214,173600,999,999,999,999,999,0
20231214,173500,999,999,999,999,999,0
20231214,173400,999,999,999,999,999,0
20231214,173300,999,999,999,999,999,0
20231214,173200,999,999,999,999,999,0
20231214,173100,999,999,999,999,999,0
20231214,173000,999,999,999,999,999,0
20231214,172900,999,999,999,999,999,0
20231214,172800,999,999,999,999,999,0
20231214,172700,999,999,999,999,999,1
20231214,172600,999,999,999,999,999,0
20231214,172500,999,999,999,999,999,0
20231214,172400,999,999,999,999,999,0
20231214,172300,999,999,999,999,999,0
20231214,172200,999,999,999,999,999,0
20231214,172100,999,999,999,999,999,0
20231214,172000,999,999,999,999,999,0
20231214,171900,999,999,999,999,999,0
20231214,171800,999,999,999,999,999,0
20231214,171700,999,999,999,999,999,0
20231214,171600,999,999,999,999,999,0
20231214,171500,999,999,999,999,999,0
20231214,171400,999,999,999,999,999,0
20231214,171300,999,999,999,999,999,0
20231214,171200,999,999,999,999,999,0
20231214,171100,999,999,999,999,999,0
20231214,171000,999,999,999,999,999,0
20231214,170900,999,999,999,999,999,0
20231214,170800,999,999,999,999,999,0
20231214,170700,999,999,999,999,999,0
20231214,170600,999,999,999,999,999,0
20231214,170500,999,999,999,999,999,0
20231214,170400,999,999,999,999,999,0
20231214,170300,999,999,999,999,999,0
20231214,170200,999,999,999,999,999,0
20231214,170100,999,999,999,999,999,0
20231214,170000,999,999,999,999,999,0
20231214,165900,999,999,999,999,999,0
20231214,165800,999,999,999,999,999,0
20231214,165700,999,999,999,999,999,1
20231214,165600,999,999,999,999,999,0
20231214,165500,999,999,999,999,999,0
20231214,165400,999,999,999,999,999,0
20231214,165300,999,999,999,999,999,0
20231214,165200,999,999,999,999,999,0
20231214,165100,999,999,999,999,999,0
20231214,165000,999,999,999,999,999,0
20231214,164900,999,999,999,999,999,0
20231214,164800,999,999,999,999,999,0
20231214,164700,999,999,999,999,999,0
20231214,164600,999,999,999,999,999,0
20231214,164500,999,999,999,999,999,0
20231214,164400,999,999,999,999,999,0
20231214,164300,999,999,999,999,999,0
20231214,164200,999,999,999,999,999,0
20231214,164100,999,999,999,999,999,0
20231214,164000,999,999,999,999,999,0
20231214,163900,999,999,999,999,999,0
20231214,163800,999,999,999,999,999,0
20231214,163700,999,999,999,999,999,0
20231214,163600,999,999,999,999,999,0
20231214,163500,999,999,999,999,999,0
20231214,163400,999,999,999,999,999,0
20231214,163300,999,999,999,999,999,0
20231214,163200,999,999,999,999,999,0
20231214,163100,999,999,999,999,999,0
20231214,163000,999,999,999,999,999,0
20231214,162900,999,999,999,999,999,0
20231214,162800,999,999,999,999,999,0
20231214,162700,999,999,999,999,999,1
20231214,162600,999,999,999,999,999,0
20231214,162500,999,999,999,999,999,0
20231214,162400,999,999,999,999,999,0
20231214,162300,999,999,999,999,999,0
20231214,162200,999,999,999,999,999,0
20231214,162100,999,999,999,999,999,0
20231214,162000,999,999,999,999,999,0
20231214,161900,999,999,999,999,999,0
20231214,161800,999,999,999,999,999,0
20231214,161700,999,999,999,999,999,0
20231214,161600,999,999,999,999,999,0
20231214,161500,999,999,999,999,999,0
20231214,161400,999,999,999,999,999,0
20231214,161300,999,999,999,999,999,0
20231214,161200,999,999,999,999,999,0
20231214,161100,999,999,999,999,999,0
20231214,161000,999,999,999,999,999,0
20231214,160900,999,999,999,999,999,0
20231214,160800,999,999,999,999,999,0
20231214,160700,999,999,999,999,999,0
20231214,160600,999,999,999,999,999,0
20231214,160500,999,999,999,999,999,0
20231214,160400,999,999,999,999,999,0
20231214,160300,999,999,999,999,999,0
20231214,160200,999,999,999,999,999,0
20231214,160100,999,999,999,999,999,0
20231214,160000,999,999,999,999,999,0
20231214,155900,999,999,999,999,999,0
20231214,155800,999,999,999,999,999,0
20231214,155700,999,999,999,999,999,1
20231214,155600,999,999,999,999,999,0
20231214,155500,999,999,999,999,999,0
20231214,155400,999,999,999,999,999,0
20231214,155300,999,999,999,999,999,0
20231214,155200,999,999,999,999,999,0
20231214,155100,999,999,999,999,999,0
20231214,155000,999,999,999,999,999,0
20231214,154900,999,999,999,999,999,0
20231214,154800,999,999,999,999,999,0
20231214,154700,999,999,999,999,999,0
20231214,154600,999,999,999,999,999,0
20231214,154500,999,999,999,999,999,0
20231214,154400,999,999,999,999,999,0
20231214,154300,999,999,999,999,999,0
20231214,154200,999,999,999,999,999,0
20231214,154100,999,999,999,999,999,0
20231214,154000,999,999,999,999,999,0
20231214,153900,999,999,999,999,999,0
20231214,153800,999,999,999,999,999,0
20231214,153700,999,999,999,999,999,0
20231214,153600,999,999,999,999,999,0
20231214,153500,999,999,999,999,999,0
20231214,153400,999,999,999,999,999,0
20231214,153300,999,999,999,999,999,0
20231214,153200,999,999,999,999,999,0
20231214,153100,999,999,999,999,999,0
20231214,153000,999,999,999,999,999,0
20231214,152900,999,999,999,999,999,0
20231214,152800,999,999,999,999,999,0
20231214,152700,999,999,999,999,999,0
20231214,152600,999,999,999,999,999,0
20231214,152500,999,999,999,999,999,0
20231214,152400,999,999,999,999,999,0
20231214,152300,999,999,999,999,999,0
20231214,152200,999,999,999,999,999,0
20231214,152100,999,999,999,999,999,0
20231214,152000,999,999,999,999,999,0
20231214,151900,999,999,999,999,999,0
20231214,151800,999,999,999,999,999,0
20231214,151700,999,999,999,999,999,0
20231214,151600,999,999,999,999,999,0
20231214,151500,999,999,999,999,999,0
20231214,151400,999,999,999,999,999,0
20231214,151300,999,999,999,999,999,0
20231214,151200,999,999,999,999,999,0
20231214,151100,999,999,999,999,999,0
20231214,151000,999,999,999,999,999,0
20231214,150900,999,999,999,999,999,0
20231214,150800,999,999,999,999,999,0
20231214,150700,999,999,999,999,999,0
20231214,150600,999,999,999,999,999,0
20231214,150500,999,999,999,999,999,0
20231214,150400,999,999,999,999,999,0
20231214,150300,999,999,999,999,999,0
20231214,150200,999,999,999,999,999,0
20231214,150100,999,999,999,999,999,0
20231214,150000,999,999,999,999,999,0
20231214,145900,999,999,999,999,999,0
20231214,145800,999,999,999,999,999,0
20231214,145700,999,999,999,999,999,0
20231214,145600,999,999,999,999,999,0
20231214,145500,999,999,999,999,999,0
20231214,145400,999,999,999,999,999,0
20231214,145300,999,999,999,999,999,0
20231214,145200,999,999,999,999,999,0
20231214,145100,999,999,999,999,999,0
20231214,145000,999,999,999,999,999,0
20231214,144900,999,999,999,999,999,0
20231214,144800,999,999,999,999,999,0
20231214,144700,999,999,999,999,999,0
20231214,144600,999,999,999,999,999,0
20231214,144500,999,999,999,999,999,0
20231214,144400,999,999,999,999,999,0
20231214,144300,999,999,999,999,999,0
20231214,144200,999,999,999,999,999,0
20231214,144100,999,999,999,999,999,0
20231214,144000,999,999,999,999,999,0
20231214,143900,999,999,999,999,999,0
20231214,143800,999,999,999,999,999,0
20231214,143700,999,999,999,999,999,0
20231214,143600,999,999,999,999,999,0
20231214,143500,999,999,999,999,999,0
20231214,143400,999,999,999,999,999,0
20231214,143300,999,999,999,999,999,0
20231214,143200,999,999,999,999,999,0
20231214,143100,999,999,999,999,999,0
20231214,143000,999,999,999,999,999,0
20231214,142900,999,999,999,999,999,0
20231214,142800,999,999,999,999,999,0
20231214,142700,999,999,999,999,999,0
20231214,142600,999,999,999,999,999,0
20231214,142500,999,999,999,999,999,0
20231214,142400,999,999,999,999,999,0
20231214,142300,999,999,999,999,999,0
20231214,142200,999,999,999,999,999,0
20231214,142100,999,999,999,999,999,0
20231214,142000,999,999,999,999,999,0
20231214,141900,999,999,999,999,999,0
20231214,141800,999,999,999,999,999,0
20231214,141700,999,999,999,999,999,0
20231214,141600,999,999,999,999,999,0
20231214,141500,999,999,999,999,999,0
20231214,141400,999,999,999,999,999,0
20231214,141300,999,999,999,999,999,0
20231214,141200,999,999,999,999,999,0
20231214,141100,999,999,999,999,999,0
20231214,141000,999,999,999,999,999,0
20231214,140900,999,999,999,999,999,0
20231214,140800,999,999,999,999,999,0
20231214,140700,999,999,999,999,999,0
20231214,140600,999,999,999,999,999,0
20231214,140500,999,999,999,999,999,0
20231214,140400,999,999,999,999,999,0
20231214,140300,999,999,999,999,999,0
20231214,140200,999,999,999,999,999,0
20231214,140100,999,999,999,999,999,0
20231214,140000,999,999,999,999,999,0
20231214,135900,999,999,999,999,999,0
20231214,135800,999,999,999,999,999,0
20231214,135700,999,999,999,999,999,0
20231214,135600,999,999,999,999,999,0
20231214,135500,999,999,999,999,999,0
20231214,135400,999,999,999,999,999,0
20231214,135300,999,999,999,999,999,0
20231214,135200,999,999,999,999,999,0
20231214,135100,999,999,999,999,999,0
20231214,135000,999,999,999,999,999,0
20231214,134900,999,999,999,999,999,0
20231214,134800,999,999,999,999,999,0
20231214,134700,999,999,999,999,999,0
20231214,134600,999,999,999,999,999,0
20231214,134500,999,999,999,999,999,0
20231214,134400,999,999,999,999,999,0
20231214,134300,999,999,999,999,999,0
20231214,134200,999,999,999,999,999,0
20231214,134100,999,999,999,999,999,0
20231214,134000,999,999,999,999,999,0
20231214,133900,999,999,999,999,999,0
20231214,133800,999,999,999,999,999,0
20231214,133700,999,999,999,999,999,0
20231214,133600,999,999,999,999,999,0
20231214,133500,999,999,999,999,999,0
20231214,133400,999,999,999,999,999,0
20231214,133300,999,999,999,999,999,0
20231214,133200,999,999,999,999,999,0
20231214,133100,999,999,999,999,999,0
20231214,133000,999,999,999,999,999,0
20231214,132900,999,999,999,999,999,0
20231214,132800,999,999,999,999,999,0
20231214,132700,999,999,999,999,999,0
20231214,132600,999,999,999,999,999,0
20231214,132500,999,999,999,999,999,0
20231214,132400,999,999,999,999,999,0
20231214,132300,999,999,999,999,999,0
20231214,132200,999,999,999,999,999,0
20231214,132100,999,999,999,999,999,0
20231214,132000,999,999,999,999,999,0
20231214,131900,999,999,999,999,999,0
20231214,131800,999,999,999,999,999,0
20231214,131700,999,999,999,999,999,0
20231214,131600,999,999,999,999,999,0
20231214,131500,999,999,999,999,999,0
20231214,131400,999,999,999,999,999,0
20231214,131300,999,999,999,999,999,0
20231214,131200,999,999,999,999,999,0
20231214,131100,999,999,999,999,999,0
20231214,131000,999,999,999,999,999,0
20231214,130900,999,999,999,999,999,0
20231214,130800,999,999,999,999,999,0
20231214,130700,999,999,999,999,999,0
20231214,130600,999,999,999,999,999,0
20231214,130500,999,999,999,999,999,0
20231214,130400,999,999,999,999,999,0
20231214,130300,999,999,999,999,999,0
20231214,130200,999,999,999,999,999,0
20231214,130100,999,999,999,999,999,0
20231214,130000,999,999,999,999,999,0
20231214,125900,999,999,999,999,999,0
20231214,125800,999,999,999,999,999,0
20231214,125700,999,999,999,999,999,0
20231214,125600,999,999,999,999,999,0
20231214,125500,999,999,999,999,999,0
20231214,125400,999,999,999,999,999,0
20231214,125300,999,999,999,999,999,0
20231214,125200,999,999,999,999,999,0
20231214,125100,999,999,999,999,999,0
20231214,125000,999,999,999,999,999,0
20231214,124900,999,999,999,999,999,0
20231214,124800,999,999,999,999,999,0
20231214,124700,999,999,999,999,999,0
20231214,124600,999,999,999,999,999,0
20231214,124500,999,999,999,999,999,0
20231214,124400,999,999,999,999,999,0
20231214,124300,999,999,999,999,999,0
20231214,124200,999,999,999,999,999,0
20231214,124100,999,999,999,999,999,0
20231214,124000,999,999,999,999,999,0
20231214,123900,999,999,999,999,999,0
20231214,123800,999,999,999,999,999,0
20231214,123700,999,999,999,999,999,0
20231214,123600,999,999,999,999,999,0
20231214,123500,999,999,999,999,999,0
20231214,123400,999,999,999,999,999,0
20231214,123300,999,999,999,999,999,0
20231214,123200,999,999,999,999,999,0
20231214,123100,999,999,999,999,999,0
20231214,123000,999,999,999,999,999,0
20231214,122900,999,999,999,999,999,0
20231214,122800,999,999,999,999,999,0
20231214,122700,999,999,999,999,999,0
20231214,122600,999,999,999,999,999,0
20231214,122500,999,999,999,999,999,0
20231214,122400,999,999,999,999,999,0
20231214,122300,999,999,999,999,999,0
20231214,122200,999,999,999,999,999,0
20231214,122100,999,999,999,999,999,0
20231214,122000,999,999,999,999,999,0
20231214,121900,999,999,999,999,999,0
20231214,121800,999,999,999,999,999,0
20231214,121700,999,999,999,999,999,0
20231214,121600,999,999,999,999,999,0
20231214,121500,999,999,999,999,999,0
20231214,121400,999,999,999,999,999,0
20231214,121300,999,999,999,999,999,0
20231214,121200,999,999,999,999,999,0
20231214,121100,999,999,999,999,999,0
20231214,121000,999,999,999,999,999,0
20231214,120900,999,999,999,999,999,0
20231214,120800,999,999,999,999,999,0
20231214,120700,999,999,999,999,999,0
20231214,120600,999,999,999,999,999,0
20231214,120500,999,999,999,999,999,0
20231214,120400,999,999,999,999,999,0
20231214,120300,999,999,999,999,999,0
20231214,120200,999,999,999,999,999,0
20231214,120100,999,999,999,999,999,0
20231214,120000,999,999,999,999,999,0
20231214,115900,999,999,999,999,999,0
20231214,115800,999,999,999,999,999,0
20231214,115700,999,999,999,999,999,0
20231214,115600,999,999,999,999,999,0
20231214,115500,999,999,999,999,999,0
20231214,115400,999,999,999,999,999,0
20231214,115300,999,999,999,999,999,0
20231214,115200,999,999,999,999,999,0
20231214,115100,999,999,999,999,999,0
20231214,115000,999,999,999,999,999,0
20231214,114900,999,999,999,999,999,0
20231214,114800,999,999,999,999,999,0
20231214,114700,999,999,999,999,999,0
20231214,114600,999,999,999,999,999,0
20231214,114500,999,999,999,999,999,0
20231214,114400,999,999,999,999,999,0
20231214,114300,999,999,999,999,999,0
20231214,114200,999,999,999,999,999,0
20231214,114100,999,999,999,999,999,0
20231214,114000,999,999,999,999,999,0
20231214,113900,999,999,999,999,999,0
20231214,113800,999,999,999,999,999,0
20231214,113700,999,999,999,999,999,0
20231214,113600,999,999,999,999,999,0
20231214,113500,999,999,999,999,999,0
20231214,113400,999,999,999,999,999,0
20231214,113300,999,999,999,999,999,0
20231214,113200,999,999,999,999,999,0
20231214,113100,999,999,999,999,999,0
20231214,113000,999,999,999,999,999,0
20231214,112900,999,999,999,999,999,0
20231214,112800,999,999,999,999,999,0
20231214,112700,999,999,999,999,999,0
20231214,112600,999,999,999,999,999,0
20231214,112500,999,999,999,999,999,0
20231214,112400,999,999,999,999,999,0
20231214,112300,999,999,999,999,999,0
20231214,112200,999,999,999,999,999,0
20231214,112100,999,999,999,999,999,0
20231214,112000,999,999,999,999,999,0
20231214,111900,999,999,999,999,999,0
20231214,111800,999,999,999,999,999,0
20231214,111700,999,999,999,999,999,0
20231214,111600,999,999,999,999,999,0
20231214,111500,999,999,999,999,999,0
20231214,111400,999,999,999,999,999,0
20231214,111300,999,999,999,999,999,0
20231214,111200,999,999,999,999,999,0
20231214,111100,999,999,999,999,999,0
20231214,111000,999,999,999,999,999,0
20231214,110900,999,999,999,999,999,0
20231214,110800,999,999,999,999,999,0
20231214,110700,999,999,999,999,999,0
20231214,110600,999,999,999,999,999,0
20231214,110500,999,999,999,999,999,0
20231214,110400,999,999,999,999,999,0
20231214,110300,999,999,999,999,999,0
20231214,110200,999,999,999,999,999,0
20231214,110100,999,999,999,999,999,0
20231214,110000,999,999,999,999,999,0
20231214,105900,999,999,999,999,999,0
20231214,105800,999,999,999,999,999,0
20231214,105700,999,999,999,999,999,0
20231214,105600,999,999,999,999,999,0
20231214,105500,999,999,999,999,999,0
20231214,105400,999,999,999,999,999,0
20231214,105300,999,999,999,999,999,0
20231214,105200,999,999,999,999,999,0
20231214,105100,999,999,999,999,999,0
20231214,105000,999,999,999,999,999,0
20231214,104900,999,999,999,999,999,0
20231214,104800,999,999,999,999,999,0
20231214,104700,999,999,999,999,999,0
20231214,104600,999,999,999,999,999,0
20231214,104500,999,999,999,999,999,0
20231214,104400,999,999,999,999,999,0
20231214,104300,999,999,999,999,999,0
20231214,104200,999,999,999,999,999,0
20231214,104100,999,999,999,999,999,0
20231214,104000,999,999,999,999,999,0
20231214,103900,999,999,999,999,999,0
20231214,103800,999,999,999,999,999,0
20231214,103700,999,999,999,999,999,0
20231214,103600,999,999,999,999,999,0
20231214,103500,999,999,999,999,999,0
20231214,103400,999,999,999,999,999,0
20231214,103300,999,999,999,999,999,0
20231214,103200,999,999,999,999,999,0
20231214,103100,999,999,999,999,999,0
20231214,103000,999,999,999,999,999,0
20231214,102900,999,999,999,999,999,0
20231214,102800,999,999,999,999,999,0
20231214,102700,999,999,999,999,999,0
20231214,102600,999,999,999,999,999,0
20231214,102500,999,999,999,999,999,0
20231214,102400,999,999,999,999,999,0
20231214,102300,999,999,999,999,999,0
20231214,102200,999,999,999,999,999,0
20231214,102100,999,999,999,999,999,0
20231214,102000,999,999,999,999,999,0
20231214,101900,999,999,999,999,999,0
20231214,101800,999,999,999,999,999,0
20231214,101700,999,999,999,999,999,0
20231214,101600,999,999,999,999,999,0
20231214,101500,999,999,999,999,999,0
20231214,101400,999,999,999,999,999,0
20231214,101300,999,999,999,999,999,0
20231214,101200,999,999,999,999,999,0
20231214,101100,999,999,999,999,999,0
20231214,101000,999,999,999,999,999,0
20231214,100900,999,999,999,999,999,0
20231214,100800,999,999,999,999,999,0
20231214,100700,999,999,999,999,999,0
20231214,100600,999,999,999,999,999,0
20231214,100500,999,999,999,999,999,0
20231214,100400,999,999,999,999,999,0
20231214,100300,999,999,999,999,999,0
20231214,100200,999,999,999,999,999,0
20231214,100100,999,999,999,999,999,0
20231214,100000,999,999,999,999,999,0
20231214,095900,999,999,999,999,999,0
20231214,095800,999,999,999,999,999,0
20231214,095700,999,999,999,999,999,0
20231214,095600,999,999,999,999,999,0
20231214,095500,999,999,999,999,999,0
20231214,095400,999,999,999,999,999,0
20231214,095300,999,999,999,999,999,0
20231214,095200,999,999,999,999,999,0
20231214,095100,999,999,999,999,999,0
20231214,095000,999,999,999,999,999,0
20231214,094900,999,999,999,999,999,0
20231214,094800,999,999,999,999,999,0
20231214,094700,999,999,999,999,999,0
20231214,094600,999,999,999,999,999,0
20231214,094500,999,999,999,999,999,0
20231214,094400,999,999,999,999,999,0
20231214,094300,999,999,999,999,999,0
20231214,094200,999,999,999,999,999,0
20231214,094100,999,999,999,999,999,0
20231214,094000,999,999,999,999,999,0
20231214,093900,999,999,999,999,999,0
20231214,093800,999,999,999,999,999,0
20231214,093700,999,999,999,999,999,0
20231214,093600,999,999,999,999,999,0
20231214,093500,999,999,999,999,999,0
20231214,093400,999,999,999,999,999,0
20231214,093300,999,999,999,999,999,0
20231214,093200,999,999,999,999,999,0
20231214,093100,999,999,999,999,999,0
20231214,093000,999,999,999,999,999,0
20231214,092900,999,999,999,999,999,0
20231214,092800,999,999,999,999,999,0
20231214,092700,999,999,999,999,999,0
20231214,092600,999,999,999,999,999,0
20231214,092500,999,999,999,999,999,0
20231214,092400,999,999,999,999,999,0
20231214,092300,999,999,999,999,999,0
20231214,092200,999,999,999,999,999,0
20231214,092100,999,999,999,999,999,0
20231214,092000,999,999,999,999,999,0
20231214,091900,999,999,999,999,999,0
20231214,091800,999,999,999,999,999,0
20231214,091700,999,999,999,999,999,0
20231214,091600,999,999,999,999,999,0
20231214,091500,999,999,999,999,999,0
20231214,091400,999,999,999,999,999,0
20231214,091300,999,999,999,999,999,0
20231214,091200,999,999,999,999,999,0
20231214,091100,999,999,999,999,999,0
20231214,091000,999,999,999,999,999,0
20231214,090900,999,999,999,999,999,0
20231214,090800,999,999,999,999,999,0
20231214,090700,999,999,999,999,999,0
20231214,090600,999,999,999,999,999,0
20231214,090500,999,999,999,999,999,0
20231214,090400,999,999,999,999,999,0
20231214,090300,999,999,999,999,999,0
20231214,090200,999,999,999,999,999,1
20231214,090100,0,990,990,990,990,0
20231214,090000,0,990,990,990,990,0