690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,202700,24249992,1145,1145,1145,1145,1
|
|
20231215,202600,24249992,1145,1145,1145,1145,0
|
|
20231215,202500,24249992,1145,1145,1145,1145,0
|
|
20231215,202400,24249992,1145,1145,1145,1145,0
|
|
20231215,202300,24249992,1145,1145,1145,1145,0
|
|
20231215,202200,24249992,1145,1145,1145,1145,0
|
|
20231215,202100,24249992,1145,1145,1145,1145,0
|
|
20231215,202000,24249992,1145,1145,1145,1145,0
|
|
20231215,201900,24249992,1145,1145,1145,1145,0
|
|
20231215,201800,24249992,1145,1145,1145,1145,0
|
|
20231215,201700,24249992,1145,1145,1145,1145,0
|
|
20231215,201600,24249992,1145,1145,1145,1145,0
|
|
20231215,201500,24249992,1145,1145,1145,1145,0
|
|
20231215,201400,24249992,1145,1145,1145,1145,0
|
|
20231215,201300,24249992,1145,1145,1145,1145,0
|
|
20231215,201200,24249992,1145,1145,1145,1145,0
|
|
20231215,201100,24249992,1145,1145,1145,1145,0
|
|
20231215,201000,24249992,1145,1145,1145,1145,0
|
|
20231215,200900,24249992,1145,1145,1145,1145,0
|
|
20231215,200800,24249992,1145,1145,1145,1145,0
|
|
20231215,200700,24249992,1145,1145,1145,1145,0
|
|
20231215,200600,24249992,1145,1145,1145,1145,0
|
|
20231215,200500,24249992,1145,1145,1145,1145,0
|
|
20231215,200400,24249992,1145,1145,1145,1145,0
|
|
20231215,200300,24249992,1145,1145,1145,1145,0
|
|
20231215,200200,24249992,1145,1145,1145,1145,0
|
|
20231215,200100,24249992,1145,1145,1145,1145,0
|
|
20231215,200000,24249992,1145,1145,1145,1145,0
|
|
20231215,195900,24249992,1145,1145,1145,1145,0
|
|
20231215,195800,24249992,1145,1145,1145,1145,0
|
|
20231215,195700,24249992,1145,1145,1145,1145,1
|
|
20231215,195600,24249992,1145,1145,1145,1145,0
|
|
20231215,195500,24249992,1145,1145,1145,1145,0
|
|
20231215,195400,24249992,1145,1145,1145,1145,0
|
|
20231215,195300,24249992,1145,1145,1145,1145,0
|
|
20231215,195200,24249992,1145,1145,1145,1145,0
|
|
20231215,195100,24249992,1145,1145,1145,1145,0
|
|
20231215,195000,24249992,1145,1145,1145,1145,0
|
|
20231215,194900,24249992,1145,1145,1145,1145,0
|
|
20231215,194800,24249992,1145,1145,1145,1145,0
|
|
20231215,194700,24249992,1145,1145,1145,1145,0
|
|
20231215,194600,24249992,1145,1145,1145,1145,0
|
|
20231215,194500,24249992,1145,1145,1145,1145,0
|
|
20231215,194400,24249992,1145,1145,1145,1145,0
|
|
20231215,194300,24249992,1145,1145,1145,1145,0
|
|
20231215,194200,24249992,1145,1145,1145,1145,0
|
|
20231215,194100,24249992,1145,1145,1145,1145,0
|
|
20231215,194000,24249992,1145,1145,1145,1145,0
|
|
20231215,193900,24249992,1145,1145,1145,1145,0
|
|
20231215,193800,24249992,1145,1145,1145,1145,0
|
|
20231215,193700,24249992,1145,1145,1145,1145,0
|
|
20231215,193600,24249992,1145,1145,1145,1145,0
|
|
20231215,193500,24249992,1145,1145,1145,1145,0
|
|
20231215,193400,24249992,1145,1145,1145,1145,0
|
|
20231215,193300,24249992,1145,1145,1145,1145,0
|
|
20231215,193200,24249992,1145,1145,1145,1145,0
|
|
20231215,193100,24249992,1145,1145,1145,1145,0
|
|
20231215,193000,24249992,1145,1145,1145,1145,0
|
|
20231215,192900,24249992,1145,1145,1145,1145,0
|
|
20231215,192800,24249992,1145,1145,1145,1145,0
|
|
20231215,192700,24249992,1145,1145,1145,1145,1
|
|
20231215,192600,24249992,1145,1145,1145,1145,0
|
|
20231215,192500,24249992,1145,1145,1145,1145,0
|
|
20231215,192400,24249992,1145,1145,1145,1145,0
|
|
20231215,192300,24249992,1145,1145,1145,1145,0
|
|
20231215,192200,24249992,1145,1145,1145,1145,0
|
|
20231215,192100,24249992,1145,1145,1145,1145,0
|
|
20231215,192000,24249992,1145,1145,1145,1145,0
|
|
20231215,191900,24249992,1145,1145,1145,1145,0
|
|
20231215,191800,24249992,1145,1145,1145,1145,0
|
|
20231215,191700,24249992,1145,1145,1145,1145,0
|
|
20231215,191600,24249992,1145,1145,1145,1145,0
|
|
20231215,191500,24249992,1145,1145,1145,1145,0
|
|
20231215,191400,24249992,1145,1145,1145,1145,0
|
|
20231215,191300,24249992,1145,1145,1145,1145,0
|
|
20231215,191200,24249992,1145,1145,1145,1145,0
|
|
20231215,191100,24249992,1145,1145,1145,1145,0
|
|
20231215,191000,24249992,1145,1145,1145,1145,0
|
|
20231215,190900,24249992,1145,1145,1145,1145,0
|
|
20231215,190800,24249992,1145,1145,1145,1145,0
|
|
20231215,190700,24249992,1145,1145,1145,1145,0
|
|
20231215,190600,24249992,1145,1145,1145,1145,0
|
|
20231215,190500,24249992,1145,1145,1145,1145,0
|
|
20231215,190400,24249992,1145,1145,1145,1145,0
|
|
20231215,190300,24249992,1145,1145,1145,1145,0
|
|
20231215,190200,24249992,1145,1145,1145,1145,0
|
|
20231215,190100,24249992,1145,1145,1145,1145,0
|
|
20231215,190000,24249992,1145,1145,1145,1145,0
|
|
20231215,185900,24249992,1145,1145,1145,1145,0
|
|
20231215,185800,24249992,1145,1145,1145,1145,0
|
|
20231215,185700,24249992,1145,1145,1145,1145,1
|
|
20231215,185600,24249992,1145,1145,1145,1145,0
|
|
20231215,185500,24249992,1145,1145,1145,1145,0
|
|
20231215,185400,24249992,1145,1145,1145,1145,0
|
|
20231215,185300,24249992,1145,1145,1145,1145,0
|
|
20231215,185200,24249992,1145,1145,1145,1145,0
|
|
20231215,185100,24249992,1145,1145,1145,1145,0
|
|
20231215,185000,24249992,1145,1145,1145,1145,0
|
|
20231215,184900,24249992,1145,1145,1145,1145,0
|
|
20231215,184800,24249992,1145,1145,1145,1145,0
|
|
20231215,184700,24249992,1145,1145,1145,1145,0
|
|
20231215,184600,24249992,1145,1145,1145,1145,0
|
|
20231215,184500,24249992,1145,1145,1145,1145,0
|
|
20231215,184400,24249992,1145,1145,1145,1145,0
|
|
20231215,184300,24249992,1145,1145,1145,1145,0
|
|
20231215,184200,24249992,1145,1145,1145,1145,0
|
|
20231215,184100,24249992,1145,1145,1145,1145,0
|
|
20231215,184000,24249992,1145,1145,1145,1145,0
|
|
20231215,183900,24249992,1145,1145,1145,1145,0
|
|
20231215,183800,24249992,1145,1145,1145,1145,0
|
|
20231215,183700,24249992,1145,1145,1145,1145,0
|
|
20231215,183600,24249992,1145,1145,1145,1145,0
|
|
20231215,183500,24249992,1145,1145,1145,1145,0
|
|
20231215,183400,24249992,1145,1145,1145,1145,0
|
|
20231215,183300,24249992,1145,1145,1145,1145,0
|
|
20231215,183200,24249992,1145,1145,1145,1145,0
|
|
20231215,183100,24249992,1145,1145,1145,1145,0
|
|
20231215,183000,24249992,1145,1145,1145,1145,0
|
|
20231215,182900,24249992,1145,1145,1145,1145,0
|
|
20231215,182800,24249992,1145,1145,1145,1145,0
|
|
20231215,182700,24249992,1145,1145,1145,1145,1
|
|
20231215,182600,24249992,1145,1145,1145,1145,0
|
|
20231215,182500,24249992,1145,1145,1145,1145,0
|
|
20231215,182400,24249992,1145,1145,1145,1145,0
|
|
20231215,182300,24249992,1145,1145,1145,1145,0
|
|
20231215,182200,24249992,1145,1145,1145,1145,0
|
|
20231215,182100,24249992,1145,1145,1145,1145,0
|
|
20231215,182000,24249992,1145,1145,1145,1145,0
|
|
20231215,181900,24249992,1145,1145,1145,1145,0
|
|
20231215,181800,24249992,1145,1145,1145,1145,0
|
|
20231215,181700,24249992,1145,1145,1145,1145,0
|
|
20231215,181600,24249992,1145,1145,1145,1145,0
|
|
20231215,181500,24249992,1145,1145,1145,1145,0
|
|
20231215,181400,24249992,1145,1145,1145,1145,0
|
|
20231215,181300,24249992,1145,1145,1145,1145,0
|
|
20231215,181200,24249992,1145,1145,1145,1145,0
|
|
20231215,181100,24249992,1145,1145,1145,1145,0
|
|
20231215,181000,24249992,1145,1145,1145,1145,0
|
|
20231215,180900,24249992,1145,1145,1145,1145,0
|
|
20231215,180800,24249992,1145,1145,1145,1145,0
|
|
20231215,180700,24249992,1145,1145,1145,1145,0
|
|
20231215,180600,24249992,1145,1145,1145,1145,0
|
|
20231215,180500,24249992,1145,1145,1145,1145,0
|
|
20231215,180400,24249992,1145,1145,1145,1145,0
|
|
20231215,180300,24249992,1145,1145,1145,1145,0
|
|
20231215,180200,24249992,1145,1145,1145,1145,0
|
|
20231215,180100,24249992,1145,1145,1145,1145,0
|
|
20231215,180000,24249992,1145,1145,1145,1145,0
|
|
20231215,175900,24249992,1145,1145,1145,1145,0
|
|
20231215,175800,24249992,1145,1145,1145,1145,0
|
|
20231215,175700,24249992,1145,1145,1145,1145,1
|
|
20231215,175600,24249992,1145,1145,1145,1145,0
|
|
20231215,175500,24249992,1145,1145,1145,1145,0
|
|
20231215,175400,24249992,1145,1145,1145,1145,0
|
|
20231215,175300,24249992,1145,1145,1145,1145,0
|
|
20231215,175200,24249992,1145,1145,1145,1145,0
|
|
20231215,175100,24249992,1145,1145,1145,1145,0
|
|
20231215,175000,24249992,1145,1145,1145,1145,0
|
|
20231215,174900,24249992,1145,1145,1145,1145,0
|
|
20231215,174800,24249992,1145,1145,1145,1145,0
|
|
20231215,174700,24249992,1145,1145,1145,1145,0
|
|
20231215,174600,24249992,1145,1145,1145,1145,0
|
|
20231215,174500,24249992,1145,1145,1145,1145,0
|
|
20231215,174400,24249992,1145,1145,1145,1145,0
|
|
20231215,174300,24249992,1145,1145,1145,1145,0
|
|
20231215,174200,24249992,1145,1145,1145,1145,0
|
|
20231215,174100,24249992,1145,1145,1145,1145,0
|
|
20231215,174000,24249992,1145,1145,1145,1145,0
|
|
20231215,173900,24249992,1145,1145,1145,1145,0
|
|
20231215,173800,24249992,1145,1145,1145,1145,0
|
|
20231215,173700,24249992,1145,1145,1145,1145,0
|
|
20231215,173600,24249992,1145,1145,1145,1145,0
|
|
20231215,173500,24249992,1145,1145,1145,1145,0
|
|
20231215,173400,24249992,1145,1145,1145,1145,0
|
|
20231215,173300,24249992,1145,1145,1145,1145,0
|
|
20231215,173200,24249992,1145,1145,1145,1145,0
|
|
20231215,173100,24249992,1145,1145,1145,1145,0
|
|
20231215,173000,24249992,1145,1145,1145,1145,0
|
|
20231215,172900,24249992,1145,1145,1145,1145,0
|
|
20231215,172800,24249992,1145,1145,1145,1145,0
|
|
20231215,172700,24249992,1145,1145,1145,1145,1
|
|
20231215,172600,24249992,1145,1145,1145,1145,0
|
|
20231215,172500,24249992,1145,1145,1145,1145,0
|
|
20231215,172400,24249992,1145,1145,1145,1145,0
|
|
20231215,172300,24249992,1145,1145,1145,1145,0
|
|
20231215,172200,24249992,1145,1145,1145,1145,0
|
|
20231215,172100,24249992,1145,1145,1145,1145,0
|
|
20231215,172000,24249992,1145,1145,1145,1145,0
|
|
20231215,171900,24249992,1145,1145,1145,1145,0
|
|
20231215,171800,24249992,1145,1145,1145,1145,0
|
|
20231215,171700,24249992,1145,1145,1145,1145,0
|
|
20231215,171600,24249992,1145,1145,1145,1145,0
|
|
20231215,171500,24249992,1145,1145,1145,1145,0
|
|
20231215,171400,24249992,1145,1145,1145,1145,0
|
|
20231215,171300,24249992,1145,1145,1145,1145,0
|
|
20231215,171200,24249992,1145,1145,1145,1145,0
|
|
20231215,171100,24249992,1145,1145,1145,1145,0
|
|
20231215,171000,24249992,1145,1145,1145,1145,0
|
|
20231215,170900,24249992,1145,1145,1145,1145,0
|
|
20231215,170800,24249992,1145,1145,1145,1145,0
|
|
20231215,170700,24249992,1145,1145,1145,1145,0
|
|
20231215,170600,24249992,1145,1145,1145,1145,0
|
|
20231215,170500,24249992,1145,1145,1145,1145,0
|
|
20231215,170400,24249992,1145,1145,1145,1145,0
|
|
20231215,170300,24249992,1145,1145,1145,1145,0
|
|
20231215,170200,24249992,1145,1145,1145,1145,0
|
|
20231215,170100,24249992,1145,1145,1145,1145,0
|
|
20231215,170000,24249992,1145,1145,1145,1145,0
|
|
20231215,165900,24249992,1145,1145,1145,1145,0
|
|
20231215,165800,24249992,1145,1145,1145,1145,0
|
|
20231215,165700,24249992,1145,1145,1145,1145,1
|
|
20231215,165600,24249992,1145,1145,1145,1145,0
|
|
20231215,165500,24249992,1145,1145,1145,1145,0
|
|
20231215,165400,24249992,1145,1145,1145,1145,0
|
|
20231215,165300,24249992,1145,1145,1145,1145,0
|
|
20231215,165200,24249992,1145,1145,1145,1145,0
|
|
20231215,165100,24249992,1145,1145,1145,1145,0
|
|
20231215,165000,24249992,1145,1145,1145,1145,0
|
|
20231215,164900,24249992,1145,1145,1145,1145,0
|
|
20231215,164800,24249992,1145,1145,1145,1145,0
|
|
20231215,164700,24249992,1145,1145,1145,1145,0
|
|
20231215,164600,24249992,1145,1145,1145,1145,0
|
|
20231215,164500,24249992,1145,1145,1145,1145,0
|
|
20231215,164400,24249992,1145,1145,1145,1145,0
|
|
20231215,164300,24249992,1145,1145,1145,1145,0
|
|
20231215,164200,24249992,1145,1145,1145,1145,0
|
|
20231215,164100,24249992,1145,1145,1145,1145,0
|
|
20231215,164000,24249992,1145,1145,1145,1145,0
|
|
20231215,163900,24249992,1145,1145,1145,1145,0
|
|
20231215,163800,24249992,1145,1145,1145,1145,0
|
|
20231215,163700,24249992,1145,1145,1145,1145,0
|
|
20231215,163600,24249992,1145,1145,1145,1145,0
|
|
20231215,163500,24249992,1145,1145,1145,1145,0
|
|
20231215,163400,24249992,1145,1145,1145,1145,0
|
|
20231215,163300,24249992,1145,1145,1145,1145,0
|
|
20231215,163200,24249992,1145,1145,1145,1145,0
|
|
20231215,163100,24249992,1145,1145,1145,1145,0
|
|
20231215,163000,24249992,1145,1145,1145,1145,0
|
|
20231215,162900,24249992,1145,1145,1145,1145,0
|
|
20231215,162800,24249992,1145,1145,1145,1145,0
|
|
20231215,162700,24249992,1145,1145,1145,1145,1
|
|
20231215,162600,24249992,1145,1145,1145,1145,0
|
|
20231215,162500,24249992,1145,1145,1145,1145,0
|
|
20231215,162400,24249992,1145,1145,1145,1145,0
|
|
20231215,162300,24249992,1145,1145,1145,1145,0
|
|
20231215,162200,24249992,1145,1145,1145,1145,0
|
|
20231215,162100,24249992,1145,1145,1145,1145,0
|
|
20231215,162000,24249992,1145,1145,1145,1145,0
|
|
20231215,161900,24249992,1145,1145,1145,1145,0
|
|
20231215,161800,24249992,1145,1145,1145,1145,0
|
|
20231215,161700,24249992,1145,1145,1145,1145,0
|
|
20231215,161600,24249992,1145,1145,1145,1145,0
|
|
20231215,161500,24249992,1145,1145,1145,1145,0
|
|
20231215,161400,24249992,1145,1145,1145,1145,0
|
|
20231215,161300,24249992,1145,1145,1145,1145,0
|
|
20231215,161200,24249992,1145,1145,1145,1145,0
|
|
20231215,161100,24249992,1145,1145,1145,1145,0
|
|
20231215,161000,24249992,1145,1145,1145,1145,0
|
|
20231215,160900,24249992,1145,1145,1145,1145,0
|
|
20231215,160800,24249992,1145,1145,1145,1145,0
|
|
20231215,160700,24249992,1145,1145,1145,1145,0
|
|
20231215,160600,24249992,1145,1145,1145,1145,0
|
|
20231215,160500,24249992,1145,1145,1145,1145,0
|
|
20231215,160400,24249992,1145,1145,1145,1145,0
|
|
20231215,160300,24249992,1145,1145,1145,1145,0
|
|
20231215,160200,24249992,1145,1145,1145,1145,0
|
|
20231215,160100,24249992,1145,1145,1145,1145,0
|
|
20231215,160000,24249992,1145,1145,1145,1145,0
|
|
20231215,155900,24249992,1145,1145,1145,1145,0
|
|
20231215,155800,24249992,1145,1145,1145,1145,0
|
|
20231215,155700,24249992,1145,1145,1145,1145,1
|
|
20231215,155600,24249992,1145,1145,1145,1145,0
|
|
20231215,155500,24249992,1145,1145,1145,1145,0
|
|
20231215,155400,24249992,1145,1145,1145,1145,0
|
|
20231215,155300,24249992,1145,1145,1145,1145,0
|
|
20231215,155200,24249992,1145,1145,1145,1145,0
|
|
20231215,155100,24249992,1145,1145,1145,1145,0
|
|
20231215,155000,24249992,1145,1145,1145,1145,0
|
|
20231215,154900,24249992,1145,1145,1145,1145,0
|
|
20231215,154800,24249992,1145,1145,1145,1145,0
|
|
20231215,154700,24249992,1145,1145,1145,1145,0
|
|
20231215,154600,24249992,1145,1145,1145,1145,0
|
|
20231215,154500,24249992,1145,1145,1145,1145,0
|
|
20231215,154400,24249992,1145,1145,1145,1145,0
|
|
20231215,154300,24249992,1145,1145,1145,1145,0
|
|
20231215,154200,24249992,1145,1145,1145,1145,0
|
|
20231215,154100,24249992,1145,1145,1145,1145,0
|
|
20231215,154000,24249992,1145,1145,1145,1145,0
|
|
20231215,153900,24249992,1145,1145,1145,1145,0
|
|
20231215,153800,24249992,1145,1145,1145,1145,0
|
|
20231215,153700,24249992,1145,1145,1145,1145,0
|
|
20231215,153600,24249992,1145,1145,1145,1145,0
|
|
20231215,153500,24249992,1145,1145,1145,1145,0
|
|
20231215,153400,24249992,1145,1145,1145,1145,0
|
|
20231215,153300,24249992,1145,1145,1145,1145,0
|
|
20231215,153200,24249992,1145,1145,1145,1145,0
|
|
20231215,153100,24249992,1145,1145,1145,1145,0
|
|
20231215,153000,24249992,1145,1145,1145,1145,1
|
|
20231215,152900,24248847,1000,1000,1000,1000,0
|
|
20231215,152800,24248847,1000,1000,1000,1000,0
|
|
20231215,152700,24248847,1000,1000,1000,1000,0
|
|
20231215,152600,24248847,1000,1000,1000,1000,0
|
|
20231215,152500,24248847,1000,1000,1000,1000,0
|
|
20231215,152400,24248847,1000,1000,1000,1000,0
|
|
20231215,152300,24248847,1000,1000,1000,1000,0
|
|
20231215,152200,24248847,1000,1000,1000,1000,0
|
|
20231215,152100,24248847,1000,1000,1000,1000,0
|
|
20231215,152000,24248847,1000,1000,1000,1000,0
|
|
20231215,151900,24248847,1000,1000,1000,1000,0
|
|
20231215,151800,24248847,1000,1000,1000,1000,0
|
|
20231215,151700,24248847,1000,1000,1000,1000,0
|
|
20231215,151600,24248847,1000,1000,1000,1000,0
|
|
20231215,151500,24248847,1000,1000,1000,1000,0
|
|
20231215,151400,24248847,1000,1000,1000,1000,0
|
|
20231215,151300,24248847,1000,1000,1000,1000,0
|
|
20231215,151200,24248847,1000,1000,1000,1000,0
|
|
20231215,151100,24248847,1000,1000,1000,1000,0
|
|
20231215,151000,24248847,1000,1000,1000,1000,0
|
|
20231215,150900,24248847,1000,1000,1000,1000,0
|
|
20231215,150800,24248847,1000,1000,1000,1000,0
|
|
20231215,150700,24248847,1000,1000,1000,1000,0
|
|
20231215,150600,24248847,1000,1000,1000,1000,0
|
|
20231215,150500,24248847,1000,1000,1000,1000,0
|
|
20231215,150400,24248847,1000,1000,1000,1000,0
|
|
20231215,150300,24248847,1000,1000,1000,1000,0
|
|
20231215,150200,24248847,1000,1000,1000,1000,0
|
|
20231215,150100,24248847,1000,1000,1000,1000,0
|
|
20231215,150000,24248847,1000,1000,1000,1000,0
|
|
20231215,145900,24248847,1000,1000,1000,1000,0
|
|
20231215,145800,24248847,1000,1000,1000,1000,0
|
|
20231215,145700,24248847,1000,1000,1000,1000,0
|
|
20231215,145600,24248847,1000,1000,1000,1000,0
|
|
20231215,145500,24248847,1000,1000,1000,1000,0
|
|
20231215,145400,24248847,1000,1000,1000,1000,0
|
|
20231215,145300,24248847,1000,1000,1000,1000,0
|
|
20231215,145200,24248847,1000,1000,1000,1000,0
|
|
20231215,145100,24248847,1000,1000,1000,1000,0
|
|
20231215,145000,24248847,1000,1000,1000,1000,0
|
|
20231215,144900,24248847,1000,1000,1000,1000,0
|
|
20231215,144800,24248847,1000,1000,1000,1000,0
|
|
20231215,144700,24248847,1000,1000,1000,1000,0
|
|
20231215,144600,24248847,1000,1000,1000,1000,0
|
|
20231215,144500,24248847,1000,1000,1000,1000,0
|
|
20231215,144400,24248847,1000,1000,1000,1000,0
|
|
20231215,144300,24248847,1000,1000,1000,1000,0
|
|
20231215,144200,24248847,1000,1000,1000,1000,0
|
|
20231215,144100,24248847,1000,1000,1000,1000,0
|
|
20231215,144000,24248847,1000,1000,1000,1000,0
|
|
20231215,143900,24248847,1000,1000,1000,1000,0
|
|
20231215,143800,24248847,1000,1000,1000,1000,0
|
|
20231215,143700,24248847,1000,1000,1000,1000,0
|
|
20231215,143600,24248847,1000,1000,1000,1000,0
|
|
20231215,143500,24248847,1000,1000,1000,1000,0
|
|
20231215,143400,24248847,1000,1000,1000,1000,0
|
|
20231215,143300,24248847,1000,1000,1000,1000,0
|
|
20231215,143200,24248847,1000,1000,1000,1000,0
|
|
20231215,143100,24248847,1000,1000,1000,1000,0
|
|
20231215,143000,24248847,1000,1000,1000,1000,0
|
|
20231215,142900,24248847,1000,1000,1000,1000,0
|
|
20231215,142800,24248847,1000,1000,1000,1000,0
|
|
20231215,142700,24248847,1000,1000,1000,1000,0
|
|
20231215,142600,24248847,1000,1000,1000,1000,0
|
|
20231215,142500,24248847,1000,1000,1000,1000,0
|
|
20231215,142400,24248847,1000,1000,1000,1000,0
|
|
20231215,142300,24248847,1000,1000,1000,1000,0
|
|
20231215,142200,24248847,1000,1000,1000,1000,0
|
|
20231215,142100,24248847,1000,1000,1000,1000,0
|
|
20231215,142000,24248847,1000,1000,1000,1000,0
|
|
20231215,141900,24248847,1000,1000,1000,1000,0
|
|
20231215,141800,24248847,1000,1000,1000,1000,0
|
|
20231215,141700,24248847,1000,1000,1000,1000,0
|
|
20231215,141600,24248847,1000,1000,1000,1000,0
|
|
20231215,141500,24248847,1000,1000,1000,1000,0
|
|
20231215,141400,24248847,1000,1000,1000,1000,0
|
|
20231215,141300,24248847,1000,1000,1000,1000,0
|
|
20231215,141200,24248847,1000,1000,1000,1000,0
|
|
20231215,141100,24248847,1000,1000,1000,1000,0
|
|
20231215,141000,24248847,1000,1000,1000,1000,0
|
|
20231215,140900,24248847,1000,1000,1000,1000,0
|
|
20231215,140800,24248847,1000,1000,1000,1000,0
|
|
20231215,140700,24248847,1000,1000,1000,1000,0
|
|
20231215,140600,24248847,1000,1000,1000,1000,0
|
|
20231215,140500,24248847,1000,1000,1000,1000,0
|
|
20231215,140400,24248847,1000,1000,1000,1000,0
|
|
20231215,140300,24248847,1000,1000,1000,1000,0
|
|
20231215,140200,24248847,1000,1000,1000,1000,1414
|
|
20231215,140100,22834847,1148,1148,1148,1148,0
|
|
20231215,140000,22834847,1148,1148,1148,1148,0
|
|
20231215,135900,22834847,1148,1148,1148,1148,0
|
|
20231215,135800,22834847,1148,1148,1148,1148,0
|
|
20231215,135700,22834847,1148,1148,1148,1148,0
|
|
20231215,135600,22834847,1148,1148,1148,1148,0
|
|
20231215,135500,22834847,1148,1148,1148,1148,0
|
|
20231215,135400,22834847,1148,1148,1148,1148,0
|
|
20231215,135300,22834847,1148,1148,1148,1148,0
|
|
20231215,135200,22834847,1148,1148,1148,1148,0
|
|
20231215,135100,22834847,1148,1148,1148,1148,0
|
|
20231215,135000,22834847,1148,1148,1148,1148,0
|
|
20231215,134900,22834847,1148,1148,1148,1148,0
|
|
20231215,134800,22834847,1148,1148,1148,1148,0
|
|
20231215,134700,22834847,1148,1148,1148,1148,0
|
|
20231215,134600,22834847,1148,1148,1148,1148,0
|
|
20231215,134500,22834847,1148,1148,1148,1148,0
|
|
20231215,134400,22834847,1148,1148,1148,1148,0
|
|
20231215,134300,22834847,1148,1148,1148,1148,0
|
|
20231215,134200,22834847,1148,1148,1148,1148,0
|
|
20231215,134100,22834847,1148,1148,1148,1148,0
|
|
20231215,134000,22834847,1148,1148,1148,1148,0
|
|
20231215,133900,22834847,1148,1148,1148,1148,0
|
|
20231215,133800,22834847,1148,1148,1148,1148,0
|
|
20231215,133700,22834847,1148,1148,1148,1148,0
|
|
20231215,133600,22834847,1148,1148,1148,1148,0
|
|
20231215,133500,22834847,1148,1148,1148,1148,0
|
|
20231215,133400,22834847,1148,1148,1148,1148,0
|
|
20231215,133300,22834847,1148,1148,1148,1148,0
|
|
20231215,133200,22834847,1148,1148,1148,1148,0
|
|
20231215,133100,22834847,1148,1148,1148,1148,0
|
|
20231215,133000,22834847,1148,1148,1148,1148,0
|
|
20231215,132900,22834847,1148,1148,1148,1148,0
|
|
20231215,132800,22834847,1148,1148,1148,1148,0
|
|
20231215,132700,22834847,1148,1148,1148,1148,0
|
|
20231215,132600,22834847,1148,1148,1148,1148,0
|
|
20231215,132500,22834847,1148,1148,1148,1148,0
|
|
20231215,132400,22834847,1148,1148,1148,1148,0
|
|
20231215,132300,22834847,1148,1148,1148,1148,0
|
|
20231215,132200,22834847,1148,1148,1148,1148,0
|
|
20231215,132100,22834847,1148,1148,1148,1148,0
|
|
20231215,132000,22834847,1148,1148,1148,1148,0
|
|
20231215,131900,22834847,1148,1148,1148,1148,0
|
|
20231215,131800,22834847,1148,1148,1148,1148,0
|
|
20231215,131700,22834847,1148,1148,1148,1148,0
|
|
20231215,131600,22834847,1148,1148,1148,1148,0
|
|
20231215,131500,22834847,1148,1148,1148,1148,0
|
|
20231215,131400,22834847,1148,1148,1148,1148,0
|
|
20231215,131300,22834847,1148,1148,1148,1148,0
|
|
20231215,131200,22834847,1148,1148,1148,1148,10000
|
|
20231215,131100,11354847,1148,1148,1148,1148,0
|
|
20231215,131000,11354847,1148,1148,1148,1148,9153
|
|
20231215,130900,847203,1100,1100,1100,1100,10
|
|
20231215,130800,836203,1000,1000,1000,1000,30
|
|
20231215,130700,806203,1000,999,1000,999,807
|
|
20231215,130600,0,999,999,999,999,0
|
|
20231215,130500,0,999,999,999,999,0
|
|
20231215,130400,0,999,999,999,999,0
|
|
20231215,130300,0,999,999,999,999,0
|
|
20231215,130200,0,999,999,999,999,0
|
|
20231215,130100,0,999,999,999,999,0
|
|
20231215,130000,0,999,999,999,999,0
|
|
20231215,125900,0,999,999,999,999,0
|
|
20231215,125800,0,999,999,999,999,0
|
|
20231215,125700,0,999,999,999,999,0
|
|
20231215,125600,0,999,999,999,999,0
|
|
20231215,125500,0,999,999,999,999,0
|
|
20231215,125400,0,999,999,999,999,0
|
|
20231215,125300,0,999,999,999,999,0
|
|
20231215,125200,0,999,999,999,999,0
|
|
20231215,125100,0,999,999,999,999,0
|
|
20231215,125000,0,999,999,999,999,0
|
|
20231215,124900,0,999,999,999,999,0
|
|
20231215,124800,0,999,999,999,999,0
|
|
20231215,124700,0,999,999,999,999,0
|
|
20231215,124600,0,999,999,999,999,0
|
|
20231215,124500,0,999,999,999,999,0
|
|
20231215,124400,0,999,999,999,999,0
|
|
20231215,124300,0,999,999,999,999,0
|
|
20231215,124200,0,999,999,999,999,0
|
|
20231215,124100,0,999,999,999,999,0
|
|
20231215,124000,0,999,999,999,999,0
|
|
20231215,123900,0,999,999,999,999,0
|
|
20231215,123800,0,999,999,999,999,0
|
|
20231215,123700,0,999,999,999,999,0
|
|
20231215,123600,0,999,999,999,999,0
|
|
20231215,123500,0,999,999,999,999,0
|
|
20231215,123400,0,999,999,999,999,0
|
|
20231215,123300,0,999,999,999,999,0
|
|
20231215,123200,0,999,999,999,999,0
|
|
20231215,123100,0,999,999,999,999,0
|
|
20231215,123000,0,999,999,999,999,0
|
|
20231215,122900,0,999,999,999,999,0
|
|
20231215,122800,0,999,999,999,999,0
|
|
20231215,122700,0,999,999,999,999,0
|
|
20231215,122600,0,999,999,999,999,0
|
|
20231215,122500,0,999,999,999,999,0
|
|
20231215,122400,0,999,999,999,999,0
|
|
20231215,122300,0,999,999,999,999,0
|
|
20231215,122200,0,999,999,999,999,0
|
|
20231215,122100,0,999,999,999,999,0
|
|
20231215,122000,0,999,999,999,999,0
|
|
20231215,121900,0,999,999,999,999,0
|
|
20231215,121800,0,999,999,999,999,0
|
|
20231215,121700,0,999,999,999,999,0
|
|
20231215,121600,0,999,999,999,999,0
|
|
20231215,121500,0,999,999,999,999,0
|
|
20231215,121400,0,999,999,999,999,0
|
|
20231215,121300,0,999,999,999,999,0
|
|
20231215,121200,0,999,999,999,999,0
|
|
20231215,121100,0,999,999,999,999,0
|
|
20231215,121000,0,999,999,999,999,0
|
|
20231215,120900,0,999,999,999,999,0
|
|
20231215,120800,0,999,999,999,999,0
|
|
20231215,120700,0,999,999,999,999,0
|
|
20231215,120600,0,999,999,999,999,0
|
|
20231215,120500,0,999,999,999,999,0
|
|
20231215,120400,0,999,999,999,999,0
|
|
20231215,120300,0,999,999,999,999,0
|
|
20231215,120200,0,999,999,999,999,0
|
|
20231215,120100,0,999,999,999,999,0
|
|
20231215,120000,0,999,999,999,999,0
|
|
20231215,115900,0,999,999,999,999,0
|
|
20231215,115800,0,999,999,999,999,0
|
|
20231215,115700,0,999,999,999,999,0
|
|
20231215,115600,0,999,999,999,999,0
|
|
20231215,115500,0,999,999,999,999,0
|
|
20231215,115400,0,999,999,999,999,0
|
|
20231215,115300,0,999,999,999,999,0
|
|
20231215,115200,0,999,999,999,999,0
|
|
20231215,115100,0,999,999,999,999,0
|
|
20231215,115000,0,999,999,999,999,0
|
|
20231215,114900,0,999,999,999,999,0
|
|
20231215,114800,0,999,999,999,999,0
|
|
20231215,114700,0,999,999,999,999,0
|
|
20231215,114600,0,999,999,999,999,0
|
|
20231215,114500,0,999,999,999,999,0
|
|
20231215,114400,0,999,999,999,999,0
|
|
20231215,114300,0,999,999,999,999,0
|
|
20231215,114200,0,999,999,999,999,0
|
|
20231215,114100,0,999,999,999,999,0
|
|
20231215,114000,0,999,999,999,999,0
|
|
20231215,113900,0,999,999,999,999,0
|
|
20231215,113800,0,999,999,999,999,0
|
|
20231215,113700,0,999,999,999,999,0
|
|
20231215,113600,0,999,999,999,999,0
|
|
20231215,113500,0,999,999,999,999,0
|
|
20231215,113400,0,999,999,999,999,0
|
|
20231215,113300,0,999,999,999,999,0
|
|
20231215,113200,0,999,999,999,999,0
|
|
20231215,113100,0,999,999,999,999,0
|
|
20231215,113000,0,999,999,999,999,0
|
|
20231215,112900,0,999,999,999,999,0
|
|
20231215,112800,0,999,999,999,999,0
|
|
20231215,112700,0,999,999,999,999,0
|
|
20231215,112600,0,999,999,999,999,0
|
|
20231215,112500,0,999,999,999,999,0
|
|
20231215,112400,0,999,999,999,999,0
|
|
20231215,112300,0,999,999,999,999,0
|
|
20231215,112200,0,999,999,999,999,0
|
|
20231215,112100,0,999,999,999,999,0
|
|
20231215,112000,0,999,999,999,999,0
|
|
20231215,111900,0,999,999,999,999,0
|
|
20231215,111800,0,999,999,999,999,0
|
|
20231215,111700,0,999,999,999,999,0
|
|
20231215,111600,0,999,999,999,999,0
|
|
20231215,111500,0,999,999,999,999,0
|
|
20231215,111400,0,999,999,999,999,0
|
|
20231215,111300,0,999,999,999,999,0
|
|
20231215,111200,0,999,999,999,999,0
|
|
20231215,111100,0,999,999,999,999,0
|
|
20231215,111000,0,999,999,999,999,0
|
|
20231215,110900,0,999,999,999,999,0
|
|
20231215,110800,0,999,999,999,999,0
|
|
20231215,110700,0,999,999,999,999,0
|
|
20231215,110600,0,999,999,999,999,0
|
|
20231215,110500,0,999,999,999,999,0
|
|
20231215,110400,0,999,999,999,999,0
|
|
20231215,110300,0,999,999,999,999,0
|
|
20231215,110200,0,999,999,999,999,0
|
|
20231215,110100,0,999,999,999,999,0
|
|
20231215,110000,0,999,999,999,999,0
|
|
20231215,105900,0,999,999,999,999,0
|
|
20231215,105800,0,999,999,999,999,0
|
|
20231215,105700,0,999,999,999,999,0
|
|
20231215,105600,0,999,999,999,999,0
|
|
20231215,105500,0,999,999,999,999,0
|
|
20231215,105400,0,999,999,999,999,0
|
|
20231215,105300,0,999,999,999,999,0
|
|
20231215,105200,0,999,999,999,999,0
|
|
20231215,105100,0,999,999,999,999,0
|
|
20231215,105000,0,999,999,999,999,0
|
|
20231215,104900,0,999,999,999,999,0
|
|
20231215,104800,0,999,999,999,999,0
|
|
20231215,104700,0,999,999,999,999,0
|
|
20231215,104600,0,999,999,999,999,0
|
|
20231215,104500,0,999,999,999,999,0
|
|
20231215,104400,0,999,999,999,999,0
|
|
20231215,104300,0,999,999,999,999,0
|
|
20231215,104200,0,999,999,999,999,0
|
|
20231215,104100,0,999,999,999,999,0
|
|
20231215,104000,0,999,999,999,999,0
|
|
20231215,103900,0,999,999,999,999,0
|
|
20231215,103800,0,999,999,999,999,0
|
|
20231215,103700,0,999,999,999,999,0
|
|
20231215,103600,0,999,999,999,999,0
|
|
20231215,103500,0,999,999,999,999,0
|
|
20231215,103400,0,999,999,999,999,0
|
|
20231215,103300,0,999,999,999,999,0
|
|
20231215,103200,0,999,999,999,999,0
|
|
20231215,103100,0,999,999,999,999,0
|
|
20231215,103000,0,999,999,999,999,0
|
|
20231215,102900,0,999,999,999,999,0
|
|
20231215,102800,0,999,999,999,999,0
|
|
20231215,102700,0,999,999,999,999,0
|
|
20231215,102600,0,999,999,999,999,0
|
|
20231215,102500,0,999,999,999,999,0
|
|
20231215,102400,0,999,999,999,999,0
|
|
20231215,102300,0,999,999,999,999,0
|
|
20231215,102200,0,999,999,999,999,0
|
|
20231215,102100,0,999,999,999,999,0
|
|
20231215,102000,0,999,999,999,999,0
|
|
20231215,101900,0,999,999,999,999,0
|
|
20231215,101800,0,999,999,999,999,0
|
|
20231215,101700,0,999,999,999,999,0
|
|
20231215,101600,0,999,999,999,999,0
|
|
20231215,101500,0,999,999,999,999,0
|
|
20231215,101400,0,999,999,999,999,0
|
|
20231215,101300,0,999,999,999,999,0
|
|
20231215,101200,0,999,999,999,999,0
|
|
20231215,101100,0,999,999,999,999,0
|
|
20231215,101000,0,999,999,999,999,0
|
|
20231215,100900,0,999,999,999,999,0
|
|
20231215,100800,0,999,999,999,999,0
|
|
20231215,100700,0,999,999,999,999,0
|
|
20231215,100600,0,999,999,999,999,0
|
|
20231215,100500,0,999,999,999,999,0
|
|
20231215,100400,0,999,999,999,999,0
|
|
20231215,100300,0,999,999,999,999,0
|
|
20231215,100200,0,999,999,999,999,0
|
|
20231215,100100,0,999,999,999,999,0
|
|
20231215,100000,0,999,999,999,999,0
|
|
20231215,095900,0,999,999,999,999,0
|
|
20231215,095800,0,999,999,999,999,0
|
|
20231215,095700,0,999,999,999,999,0
|
|
20231215,095600,0,999,999,999,999,0
|
|
20231215,095500,0,999,999,999,999,0
|
|
20231215,095400,0,999,999,999,999,0
|
|
20231215,095300,0,999,999,999,999,0
|
|
20231215,095200,0,999,999,999,999,0
|
|
20231215,095100,0,999,999,999,999,0
|
|
20231215,095000,0,999,999,999,999,0
|
|
20231215,094900,0,999,999,999,999,0
|
|
20231215,094800,0,999,999,999,999,0
|
|
20231215,094700,0,999,999,999,999,0
|
|
20231215,094600,0,999,999,999,999,0
|
|
20231215,094500,0,999,999,999,999,0
|
|
20231215,094400,0,999,999,999,999,0
|
|
20231215,094300,0,999,999,999,999,0
|
|
20231215,094200,0,999,999,999,999,0
|
|
20231215,094100,0,999,999,999,999,0
|
|
20231215,094000,0,999,999,999,999,0
|
|
20231215,093900,0,999,999,999,999,0
|
|
20231215,093800,0,999,999,999,999,0
|
|
20231215,093700,0,999,999,999,999,0
|
|
20231215,093600,0,999,999,999,999,0
|
|
20231215,093500,0,999,999,999,999,0
|
|
20231215,093400,0,999,999,999,999,0
|
|
20231215,093300,0,999,999,999,999,0
|
|
20231215,093200,0,999,999,999,999,0
|
|
20231215,093100,0,999,999,999,999,0
|
|
20231215,093000,0,999,999,999,999,0
|
|
20231215,092900,0,999,999,999,999,0
|
|
20231215,092800,0,999,999,999,999,0
|
|
20231215,092700,0,999,999,999,999,0
|
|
20231215,092600,0,999,999,999,999,0
|
|
20231215,092500,0,999,999,999,999,0
|
|
20231215,092400,0,999,999,999,999,0
|
|
20231215,092300,0,999,999,999,999,0
|
|
20231215,092200,0,999,999,999,999,0
|
|
20231215,092100,0,999,999,999,999,0
|
|
20231215,092000,0,999,999,999,999,0
|
|
20231215,091900,0,999,999,999,999,0
|
|
20231215,091800,0,999,999,999,999,0
|
|
20231215,091700,0,999,999,999,999,0
|
|
20231215,091600,0,999,999,999,999,0
|
|
20231215,091500,0,999,999,999,999,0
|
|
20231215,091400,0,999,999,999,999,0
|
|
20231215,091300,0,999,999,999,999,0
|
|
20231215,091200,0,999,999,999,999,0
|
|
20231215,091100,0,999,999,999,999,0
|
|
20231215,091000,0,999,999,999,999,0
|
|
20231215,090900,0,999,999,999,999,0
|
|
20231215,090800,0,999,999,999,999,0
|
|
20231215,090700,0,999,999,999,999,0
|
|
20231215,090600,0,999,999,999,999,0
|
|
20231215,090500,0,999,999,999,999,0
|
|
20231215,090400,0,999,999,999,999,0
|
|
20231215,090300,0,999,999,999,999,0
|
|
20231215,090200,0,999,999,999,999,0
|
|
20231215,090100,0,999,999,999,999,0
|
|
20231215,090000,0,999,999,999,999,0
|