689 lines
29 KiB
CSV
689 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,202600,22450,1145,1145,1145,1145,10
|
|
20231222,202500,22450,1145,1145,1145,1145,0
|
|
20231222,202400,22450,1145,1145,1145,1145,0
|
|
20231222,202300,22450,1145,1145,1145,1145,0
|
|
20231222,202200,22450,1145,1145,1145,1145,0
|
|
20231222,202100,22450,1145,1145,1145,1145,0
|
|
20231222,202000,22450,1145,1145,1145,1145,0
|
|
20231222,201900,22450,1145,1145,1145,1145,0
|
|
20231222,201800,22450,1145,1145,1145,1145,0
|
|
20231222,201700,22450,1145,1145,1145,1145,0
|
|
20231222,201600,22450,1145,1145,1145,1145,0
|
|
20231222,201500,22450,1145,1145,1145,1145,0
|
|
20231222,201400,22450,1145,1145,1145,1145,0
|
|
20231222,201300,22450,1145,1145,1145,1145,0
|
|
20231222,201200,22450,1145,1145,1145,1145,0
|
|
20231222,201100,22450,1145,1145,1145,1145,0
|
|
20231222,201000,22450,1145,1145,1145,1145,0
|
|
20231222,200900,22450,1145,1145,1145,1145,0
|
|
20231222,200800,22450,1145,1145,1145,1145,0
|
|
20231222,200700,22450,1145,1145,1145,1145,0
|
|
20231222,200600,22450,1145,1145,1145,1145,0
|
|
20231222,200500,22450,1145,1145,1145,1145,0
|
|
20231222,200400,22450,1145,1145,1145,1145,0
|
|
20231222,200300,22450,1145,1145,1145,1145,0
|
|
20231222,200200,22450,1145,1145,1145,1145,0
|
|
20231222,200100,22450,1145,1145,1145,1145,0
|
|
20231222,200000,22450,1145,1145,1145,1145,0
|
|
20231222,195900,22450,1145,1145,1145,1145,0
|
|
20231222,195800,22450,1145,1145,1145,1145,0
|
|
20231222,195700,22450,1145,1145,1145,1145,0
|
|
20231222,195600,22450,1145,1145,1145,1145,10
|
|
20231222,195500,22450,1145,1145,1145,1145,0
|
|
20231222,195400,22450,1145,1145,1145,1145,0
|
|
20231222,195300,22450,1145,1145,1145,1145,0
|
|
20231222,195200,22450,1145,1145,1145,1145,0
|
|
20231222,195100,22450,1145,1145,1145,1145,0
|
|
20231222,195000,22450,1145,1145,1145,1145,0
|
|
20231222,194900,22450,1145,1145,1145,1145,0
|
|
20231222,194800,22450,1145,1145,1145,1145,0
|
|
20231222,194700,22450,1145,1145,1145,1145,0
|
|
20231222,194600,22450,1145,1145,1145,1145,0
|
|
20231222,194500,22450,1145,1145,1145,1145,0
|
|
20231222,194400,22450,1145,1145,1145,1145,0
|
|
20231222,194300,22450,1145,1145,1145,1145,0
|
|
20231222,194200,22450,1145,1145,1145,1145,0
|
|
20231222,194100,22450,1145,1145,1145,1145,0
|
|
20231222,194000,22450,1145,1145,1145,1145,0
|
|
20231222,193900,22450,1145,1145,1145,1145,0
|
|
20231222,193800,22450,1145,1145,1145,1145,0
|
|
20231222,193700,22450,1145,1145,1145,1145,0
|
|
20231222,193600,22450,1145,1145,1145,1145,0
|
|
20231222,193500,22450,1145,1145,1145,1145,0
|
|
20231222,193400,22450,1145,1145,1145,1145,0
|
|
20231222,193300,22450,1145,1145,1145,1145,0
|
|
20231222,193200,22450,1145,1145,1145,1145,0
|
|
20231222,193100,22450,1145,1145,1145,1145,0
|
|
20231222,193000,22450,1145,1145,1145,1145,0
|
|
20231222,192900,22450,1145,1145,1145,1145,0
|
|
20231222,192800,22450,1145,1145,1145,1145,0
|
|
20231222,192700,22450,1145,1145,1145,1145,0
|
|
20231222,192600,22450,1145,1145,1145,1145,10
|
|
20231222,192500,22450,1145,1145,1145,1145,0
|
|
20231222,192400,22450,1145,1145,1145,1145,0
|
|
20231222,192300,22450,1145,1145,1145,1145,0
|
|
20231222,192200,22450,1145,1145,1145,1145,0
|
|
20231222,192100,22450,1145,1145,1145,1145,0
|
|
20231222,192000,22450,1145,1145,1145,1145,0
|
|
20231222,191900,22450,1145,1145,1145,1145,0
|
|
20231222,191800,22450,1145,1145,1145,1145,0
|
|
20231222,191700,22450,1145,1145,1145,1145,0
|
|
20231222,191600,22450,1145,1145,1145,1145,0
|
|
20231222,191500,22450,1145,1145,1145,1145,0
|
|
20231222,191400,22450,1145,1145,1145,1145,0
|
|
20231222,191300,22450,1145,1145,1145,1145,0
|
|
20231222,191200,22450,1145,1145,1145,1145,0
|
|
20231222,191100,22450,1145,1145,1145,1145,0
|
|
20231222,191000,22450,1145,1145,1145,1145,0
|
|
20231222,190900,22450,1145,1145,1145,1145,0
|
|
20231222,190800,22450,1145,1145,1145,1145,0
|
|
20231222,190700,22450,1145,1145,1145,1145,0
|
|
20231222,190600,22450,1145,1145,1145,1145,0
|
|
20231222,190500,22450,1145,1145,1145,1145,0
|
|
20231222,190400,22450,1145,1145,1145,1145,0
|
|
20231222,190300,22450,1145,1145,1145,1145,0
|
|
20231222,190200,22450,1145,1145,1145,1145,0
|
|
20231222,190100,22450,1145,1145,1145,1145,0
|
|
20231222,190000,22450,1145,1145,1145,1145,0
|
|
20231222,185900,22450,1145,1145,1145,1145,0
|
|
20231222,185800,22450,1145,1145,1145,1145,0
|
|
20231222,185700,22450,1145,1145,1145,1145,0
|
|
20231222,185600,22450,1145,1145,1145,1145,10
|
|
20231222,185500,22450,1145,1145,1145,1145,0
|
|
20231222,185400,22450,1145,1145,1145,1145,0
|
|
20231222,185300,22450,1145,1145,1145,1145,0
|
|
20231222,185200,22450,1145,1145,1145,1145,0
|
|
20231222,185100,22450,1145,1145,1145,1145,0
|
|
20231222,185000,22450,1145,1145,1145,1145,0
|
|
20231222,184900,22450,1145,1145,1145,1145,0
|
|
20231222,184800,22450,1145,1145,1145,1145,0
|
|
20231222,184700,22450,1145,1145,1145,1145,0
|
|
20231222,184600,22450,1145,1145,1145,1145,0
|
|
20231222,184500,22450,1145,1145,1145,1145,0
|
|
20231222,184400,22450,1145,1145,1145,1145,0
|
|
20231222,184300,22450,1145,1145,1145,1145,0
|
|
20231222,184200,22450,1145,1145,1145,1145,0
|
|
20231222,184100,22450,1145,1145,1145,1145,0
|
|
20231222,184000,22450,1145,1145,1145,1145,0
|
|
20231222,183900,22450,1145,1145,1145,1145,0
|
|
20231222,183800,22450,1145,1145,1145,1145,0
|
|
20231222,183700,22450,1145,1145,1145,1145,0
|
|
20231222,183600,22450,1145,1145,1145,1145,0
|
|
20231222,183500,22450,1145,1145,1145,1145,0
|
|
20231222,183400,22450,1145,1145,1145,1145,0
|
|
20231222,183300,22450,1145,1145,1145,1145,0
|
|
20231222,183200,22450,1145,1145,1145,1145,0
|
|
20231222,183100,22450,1145,1145,1145,1145,0
|
|
20231222,183000,22450,1145,1145,1145,1145,0
|
|
20231222,182900,22450,1145,1145,1145,1145,0
|
|
20231222,182800,22450,1145,1145,1145,1145,0
|
|
20231222,182700,22450,1145,1145,1145,1145,0
|
|
20231222,182600,22450,1145,1145,1145,1145,10
|
|
20231222,182500,22450,1145,1145,1145,1145,0
|
|
20231222,182400,22450,1145,1145,1145,1145,0
|
|
20231222,182300,22450,1145,1145,1145,1145,0
|
|
20231222,182200,22450,1145,1145,1145,1145,0
|
|
20231222,182100,22450,1145,1145,1145,1145,0
|
|
20231222,182000,22450,1145,1145,1145,1145,0
|
|
20231222,181900,22450,1145,1145,1145,1145,0
|
|
20231222,181800,22450,1145,1145,1145,1145,0
|
|
20231222,181700,22450,1145,1145,1145,1145,0
|
|
20231222,181600,22450,1145,1145,1145,1145,0
|
|
20231222,181500,22450,1145,1145,1145,1145,0
|
|
20231222,181400,22450,1145,1145,1145,1145,0
|
|
20231222,181300,22450,1145,1145,1145,1145,0
|
|
20231222,181200,22450,1145,1145,1145,1145,0
|
|
20231222,181100,22450,1145,1145,1145,1145,0
|
|
20231222,181000,22450,1145,1145,1145,1145,0
|
|
20231222,180900,22450,1145,1145,1145,1145,0
|
|
20231222,180800,22450,1145,1145,1145,1145,0
|
|
20231222,180700,22450,1145,1145,1145,1145,0
|
|
20231222,180600,22450,1145,1145,1145,1145,0
|
|
20231222,180500,22450,1145,1145,1145,1145,0
|
|
20231222,180400,22450,1145,1145,1145,1145,0
|
|
20231222,180300,22450,1145,1145,1145,1145,0
|
|
20231222,180200,22450,1145,1145,1145,1145,0
|
|
20231222,180100,22450,1145,1145,1145,1145,0
|
|
20231222,180000,22450,1145,1145,1145,1145,0
|
|
20231222,175900,22450,1145,1145,1145,1145,0
|
|
20231222,175800,22450,1145,1145,1145,1145,0
|
|
20231222,175700,22450,1145,1145,1145,1145,0
|
|
20231222,175600,22450,1145,1145,1145,1145,10
|
|
20231222,175500,22450,1145,1145,1145,1145,0
|
|
20231222,175400,22450,1145,1145,1145,1145,0
|
|
20231222,175300,22450,1145,1145,1145,1145,0
|
|
20231222,175200,22450,1145,1145,1145,1145,0
|
|
20231222,175100,22450,1145,1145,1145,1145,0
|
|
20231222,175000,22450,1145,1145,1145,1145,0
|
|
20231222,174900,22450,1145,1145,1145,1145,0
|
|
20231222,174800,22450,1145,1145,1145,1145,0
|
|
20231222,174700,22450,1145,1145,1145,1145,0
|
|
20231222,174600,22450,1145,1145,1145,1145,0
|
|
20231222,174500,22450,1145,1145,1145,1145,0
|
|
20231222,174400,22450,1145,1145,1145,1145,0
|
|
20231222,174300,22450,1145,1145,1145,1145,0
|
|
20231222,174200,22450,1145,1145,1145,1145,0
|
|
20231222,174100,22450,1145,1145,1145,1145,0
|
|
20231222,174000,22450,1145,1145,1145,1145,0
|
|
20231222,173900,22450,1145,1145,1145,1145,0
|
|
20231222,173800,22450,1145,1145,1145,1145,0
|
|
20231222,173700,22450,1145,1145,1145,1145,0
|
|
20231222,173600,22450,1145,1145,1145,1145,0
|
|
20231222,173500,22450,1145,1145,1145,1145,0
|
|
20231222,173400,22450,1145,1145,1145,1145,0
|
|
20231222,173300,22450,1145,1145,1145,1145,0
|
|
20231222,173200,22450,1145,1145,1145,1145,0
|
|
20231222,173100,22450,1145,1145,1145,1145,0
|
|
20231222,173000,22450,1145,1145,1145,1145,0
|
|
20231222,172900,22450,1145,1145,1145,1145,0
|
|
20231222,172800,22450,1145,1145,1145,1145,0
|
|
20231222,172700,22450,1145,1145,1145,1145,0
|
|
20231222,172600,22450,1145,1145,1145,1145,10
|
|
20231222,172500,22450,1145,1145,1145,1145,0
|
|
20231222,172400,22450,1145,1145,1145,1145,0
|
|
20231222,172300,22450,1145,1145,1145,1145,0
|
|
20231222,172200,22450,1145,1145,1145,1145,0
|
|
20231222,172100,22450,1145,1145,1145,1145,0
|
|
20231222,172000,22450,1145,1145,1145,1145,0
|
|
20231222,171900,22450,1145,1145,1145,1145,0
|
|
20231222,171800,22450,1145,1145,1145,1145,0
|
|
20231222,171700,22450,1145,1145,1145,1145,0
|
|
20231222,171600,22450,1145,1145,1145,1145,0
|
|
20231222,171500,22450,1145,1145,1145,1145,0
|
|
20231222,171400,22450,1145,1145,1145,1145,0
|
|
20231222,171300,22450,1145,1145,1145,1145,0
|
|
20231222,171200,22450,1145,1145,1145,1145,0
|
|
20231222,171100,22450,1145,1145,1145,1145,0
|
|
20231222,171000,22450,1145,1145,1145,1145,0
|
|
20231222,170900,22450,1145,1145,1145,1145,0
|
|
20231222,170800,22450,1145,1145,1145,1145,0
|
|
20231222,170700,22450,1145,1145,1145,1145,0
|
|
20231222,170600,22450,1145,1145,1145,1145,0
|
|
20231222,170500,22450,1145,1145,1145,1145,0
|
|
20231222,170400,22450,1145,1145,1145,1145,0
|
|
20231222,170300,22450,1145,1145,1145,1145,0
|
|
20231222,170200,22450,1145,1145,1145,1145,0
|
|
20231222,170100,22450,1145,1145,1145,1145,0
|
|
20231222,170000,22450,1145,1145,1145,1145,0
|
|
20231222,165900,22450,1145,1145,1145,1145,0
|
|
20231222,165800,22450,1145,1145,1145,1145,0
|
|
20231222,165700,22450,1145,1145,1145,1145,0
|
|
20231222,165600,22450,1145,1145,1145,1145,10
|
|
20231222,165500,22450,1145,1145,1145,1145,0
|
|
20231222,165400,22450,1145,1145,1145,1145,0
|
|
20231222,165300,22450,1145,1145,1145,1145,0
|
|
20231222,165200,22450,1145,1145,1145,1145,0
|
|
20231222,165100,22450,1145,1145,1145,1145,0
|
|
20231222,165000,22450,1145,1145,1145,1145,0
|
|
20231222,164900,22450,1145,1145,1145,1145,0
|
|
20231222,164800,22450,1145,1145,1145,1145,0
|
|
20231222,164700,22450,1145,1145,1145,1145,0
|
|
20231222,164600,22450,1145,1145,1145,1145,0
|
|
20231222,164500,22450,1145,1145,1145,1145,0
|
|
20231222,164400,22450,1145,1145,1145,1145,0
|
|
20231222,164300,22450,1145,1145,1145,1145,0
|
|
20231222,164200,22450,1145,1145,1145,1145,0
|
|
20231222,164100,22450,1145,1145,1145,1145,0
|
|
20231222,164000,22450,1145,1145,1145,1145,0
|
|
20231222,163900,22450,1145,1145,1145,1145,0
|
|
20231222,163800,22450,1145,1145,1145,1145,0
|
|
20231222,163700,22450,1145,1145,1145,1145,0
|
|
20231222,163600,22450,1145,1145,1145,1145,0
|
|
20231222,163500,22450,1145,1145,1145,1145,0
|
|
20231222,163400,22450,1145,1145,1145,1145,0
|
|
20231222,163300,22450,1145,1145,1145,1145,0
|
|
20231222,163200,22450,1145,1145,1145,1145,0
|
|
20231222,163100,22450,1145,1145,1145,1145,0
|
|
20231222,163000,22450,1145,1145,1145,1145,0
|
|
20231222,162900,22450,1145,1145,1145,1145,0
|
|
20231222,162800,22450,1145,1145,1145,1145,0
|
|
20231222,162700,22450,1145,1145,1145,1145,0
|
|
20231222,162600,22450,1145,1145,1145,1145,10
|
|
20231222,162500,22450,1145,1145,1145,1145,0
|
|
20231222,162400,22450,1145,1145,1145,1145,0
|
|
20231222,162300,22450,1145,1145,1145,1145,0
|
|
20231222,162200,22450,1145,1145,1145,1145,0
|
|
20231222,162100,22450,1145,1145,1145,1145,0
|
|
20231222,162000,22450,1145,1145,1145,1145,0
|
|
20231222,161900,22450,1145,1145,1145,1145,0
|
|
20231222,161800,22450,1145,1145,1145,1145,0
|
|
20231222,161700,22450,1145,1145,1145,1145,0
|
|
20231222,161600,22450,1145,1145,1145,1145,0
|
|
20231222,161500,22450,1145,1145,1145,1145,0
|
|
20231222,161400,22450,1145,1145,1145,1145,0
|
|
20231222,161300,22450,1145,1145,1145,1145,0
|
|
20231222,161200,22450,1145,1145,1145,1145,0
|
|
20231222,161100,22450,1145,1145,1145,1145,0
|
|
20231222,161000,22450,1145,1145,1145,1145,0
|
|
20231222,160900,22450,1145,1145,1145,1145,0
|
|
20231222,160800,22450,1145,1145,1145,1145,0
|
|
20231222,160700,22450,1145,1145,1145,1145,0
|
|
20231222,160600,22450,1145,1145,1145,1145,0
|
|
20231222,160500,22450,1145,1145,1145,1145,0
|
|
20231222,160400,22450,1145,1145,1145,1145,0
|
|
20231222,160300,22450,1145,1145,1145,1145,0
|
|
20231222,160200,22450,1145,1145,1145,1145,0
|
|
20231222,160100,22450,1145,1145,1145,1145,0
|
|
20231222,160000,22450,1145,1145,1145,1145,0
|
|
20231222,155900,22450,1145,1145,1145,1145,0
|
|
20231222,155800,22450,1145,1145,1145,1145,0
|
|
20231222,155700,22450,1145,1145,1145,1145,0
|
|
20231222,155600,22450,1145,1145,1145,1145,10
|
|
20231222,155500,22450,1145,1145,1145,1145,0
|
|
20231222,155400,22450,1145,1145,1145,1145,0
|
|
20231222,155300,22450,1145,1145,1145,1145,0
|
|
20231222,155200,22450,1145,1145,1145,1145,0
|
|
20231222,155100,22450,1145,1145,1145,1145,0
|
|
20231222,155000,22450,1145,1145,1145,1145,0
|
|
20231222,154900,22450,1145,1145,1145,1145,0
|
|
20231222,154800,22450,1145,1145,1145,1145,0
|
|
20231222,154700,22450,1145,1145,1145,1145,0
|
|
20231222,154600,22450,1145,1145,1145,1145,0
|
|
20231222,154500,22450,1145,1145,1145,1145,0
|
|
20231222,154400,22450,1145,1145,1145,1145,0
|
|
20231222,154300,22450,1145,1145,1145,1145,0
|
|
20231222,154200,22450,1145,1145,1145,1145,0
|
|
20231222,154100,22450,1145,1145,1145,1145,0
|
|
20231222,154000,22450,1145,1145,1145,1145,0
|
|
20231222,153900,22450,1145,1145,1145,1145,0
|
|
20231222,153800,22450,1145,1145,1145,1145,0
|
|
20231222,153700,22450,1145,1145,1145,1145,0
|
|
20231222,153600,22450,1145,1145,1145,1145,0
|
|
20231222,153500,22450,1145,1145,1145,1145,0
|
|
20231222,153400,22450,1145,1145,1145,1145,0
|
|
20231222,153300,22450,1145,1145,1145,1145,0
|
|
20231222,153200,22450,1145,1145,1145,1145,0
|
|
20231222,153100,22450,1145,1145,1145,1145,0
|
|
20231222,153000,22450,1145,1145,1145,1145,0
|
|
20231222,152900,22450,1145,1145,1145,1145,0
|
|
20231222,152800,22450,1145,1145,1145,1145,0
|
|
20231222,152700,22450,1145,1145,1145,1145,0
|
|
20231222,152600,22450,1145,1145,1145,1145,0
|
|
20231222,152500,22450,1145,1145,1145,1145,0
|
|
20231222,152400,22450,1145,1145,1145,1145,0
|
|
20231222,152300,22450,1145,1145,1145,1145,0
|
|
20231222,152200,22450,1145,1145,1145,1145,0
|
|
20231222,152100,22450,1145,1145,1145,1145,0
|
|
20231222,152000,22450,1145,1145,1145,1145,0
|
|
20231222,151900,22450,1145,1145,1145,1145,0
|
|
20231222,151800,22450,1145,1145,1145,1145,0
|
|
20231222,151700,22450,1145,1145,1145,1145,0
|
|
20231222,151600,22450,1145,1145,1145,1145,0
|
|
20231222,151500,22450,1145,1145,1145,1145,0
|
|
20231222,151400,22450,1145,1145,1145,1145,0
|
|
20231222,151300,22450,1145,1145,1145,1145,0
|
|
20231222,151200,22450,1145,1145,1145,1145,0
|
|
20231222,151100,22450,1145,1145,1145,1145,0
|
|
20231222,151000,22450,1145,1145,1145,1145,0
|
|
20231222,150900,22450,1145,1145,1145,1145,0
|
|
20231222,150800,22450,1145,1145,1145,1145,0
|
|
20231222,150700,22450,1145,1145,1145,1145,0
|
|
20231222,150600,22450,1145,1145,1145,1145,0
|
|
20231222,150500,22450,1145,1145,1145,1145,0
|
|
20231222,150400,22450,1145,1145,1145,1145,0
|
|
20231222,150300,22450,1145,1145,1145,1145,0
|
|
20231222,150200,22450,1145,1145,1145,1145,0
|
|
20231222,150100,22450,1145,1145,1145,1145,0
|
|
20231222,150000,22450,1145,1145,1145,1145,0
|
|
20231222,145900,22450,1145,1145,1145,1145,0
|
|
20231222,145800,22450,1145,1145,1145,1145,0
|
|
20231222,145700,22450,1145,1145,1145,1145,0
|
|
20231222,145600,22450,1145,1145,1145,1145,0
|
|
20231222,145500,22450,1145,1145,1145,1145,0
|
|
20231222,145400,22450,1145,1145,1145,1145,0
|
|
20231222,145300,22450,1145,1145,1145,1145,0
|
|
20231222,145200,22450,1145,1145,1145,1145,0
|
|
20231222,145100,22450,1145,1145,1145,1145,0
|
|
20231222,145000,22450,1145,1145,1145,1145,0
|
|
20231222,144900,22450,1145,1145,1145,1145,0
|
|
20231222,144800,22450,1145,1145,1145,1145,0
|
|
20231222,144700,22450,1145,1145,1145,1145,0
|
|
20231222,144600,22450,1145,1145,1145,1145,0
|
|
20231222,144500,22450,1145,1145,1145,1145,0
|
|
20231222,144400,22450,1145,1145,1145,1145,0
|
|
20231222,144300,22450,1145,1145,1145,1145,0
|
|
20231222,144200,22450,1145,1145,1145,1145,0
|
|
20231222,144100,22450,1145,1145,1145,1145,0
|
|
20231222,144000,22450,1145,1145,1145,1145,0
|
|
20231222,143900,22450,1145,1145,1145,1145,0
|
|
20231222,143800,22450,1145,1145,1145,1145,0
|
|
20231222,143700,22450,1145,1145,1145,1145,0
|
|
20231222,143600,22450,1145,1145,1145,1145,0
|
|
20231222,143500,22450,1145,1145,1145,1145,0
|
|
20231222,143400,22450,1145,1145,1145,1145,0
|
|
20231222,143300,22450,1145,1145,1145,1145,0
|
|
20231222,143200,22450,1145,1145,1145,1145,0
|
|
20231222,143100,22450,1145,1145,1145,1145,0
|
|
20231222,143000,22450,1145,1145,1145,1145,0
|
|
20231222,142900,22450,1145,1145,1145,1145,0
|
|
20231222,142800,22450,1145,1145,1145,1145,0
|
|
20231222,142700,22450,1145,1145,1145,1145,0
|
|
20231222,142600,22450,1145,1145,1145,1145,0
|
|
20231222,142500,22450,1145,1145,1145,1145,0
|
|
20231222,142400,22450,1145,1145,1145,1145,0
|
|
20231222,142300,22450,1145,1145,1145,1145,0
|
|
20231222,142200,22450,1145,1145,1145,1145,0
|
|
20231222,142100,22450,1145,1145,1145,1145,0
|
|
20231222,142000,22450,1145,1145,1145,1145,0
|
|
20231222,141900,22450,1145,1145,1145,1145,0
|
|
20231222,141800,22450,1145,1145,1145,1145,0
|
|
20231222,141700,22450,1145,1145,1145,1145,0
|
|
20231222,141600,22450,1145,1145,1145,1145,0
|
|
20231222,141500,22450,1145,1145,1145,1145,0
|
|
20231222,141400,22450,1145,1145,1145,1145,0
|
|
20231222,141300,22450,1145,1145,1145,1145,0
|
|
20231222,141200,22450,1145,1145,1145,1145,0
|
|
20231222,141100,22450,1145,1145,1145,1145,0
|
|
20231222,141000,22450,1145,1145,1145,1145,0
|
|
20231222,140900,22450,1145,1145,1145,1145,0
|
|
20231222,140800,22450,1145,1145,1145,1145,0
|
|
20231222,140700,22450,1145,1145,1145,1145,0
|
|
20231222,140600,22450,1145,1145,1145,1145,0
|
|
20231222,140500,22450,1145,1145,1145,1145,0
|
|
20231222,140400,22450,1145,1145,1145,1145,0
|
|
20231222,140300,22450,1145,1145,1145,1145,0
|
|
20231222,140200,22450,1145,1145,1145,1145,0
|
|
20231222,140100,22450,1145,1145,1145,1145,0
|
|
20231222,140000,22450,1145,1145,1145,1145,0
|
|
20231222,135900,22450,1145,1145,1145,1145,0
|
|
20231222,135800,22450,1145,1145,1145,1145,0
|
|
20231222,135700,22450,1145,1145,1145,1145,0
|
|
20231222,135600,22450,1145,1145,1145,1145,0
|
|
20231222,135500,22450,1145,1145,1145,1145,0
|
|
20231222,135400,22450,1145,1145,1145,1145,0
|
|
20231222,135300,22450,1145,1145,1145,1145,0
|
|
20231222,135200,22450,1145,1145,1145,1145,0
|
|
20231222,135100,22450,1145,1145,1145,1145,0
|
|
20231222,135000,22450,1145,1145,1145,1145,0
|
|
20231222,134900,22450,1145,1145,1145,1145,0
|
|
20231222,134800,22450,1145,1145,1145,1145,0
|
|
20231222,134700,22450,1145,1145,1145,1145,0
|
|
20231222,134600,22450,1145,1145,1145,1145,0
|
|
20231222,134500,22450,1145,1145,1145,1145,0
|
|
20231222,134400,22450,1145,1145,1145,1145,0
|
|
20231222,134300,22450,1145,1145,1145,1145,0
|
|
20231222,134200,22450,1145,1145,1145,1145,0
|
|
20231222,134100,22450,1145,1145,1145,1145,0
|
|
20231222,134000,22450,1145,1145,1145,1145,0
|
|
20231222,133900,22450,1145,1145,1145,1145,0
|
|
20231222,133800,22450,1145,1145,1145,1145,0
|
|
20231222,133700,22450,1145,1145,1145,1145,0
|
|
20231222,133600,22450,1145,1145,1145,1145,0
|
|
20231222,133500,22450,1145,1145,1145,1145,0
|
|
20231222,133400,22450,1145,1145,1145,1145,0
|
|
20231222,133300,22450,1145,1145,1145,1145,0
|
|
20231222,133200,22450,1145,1145,1145,1145,0
|
|
20231222,133100,22450,1145,1145,1145,1145,0
|
|
20231222,133000,22450,1145,1145,1145,1145,0
|
|
20231222,132900,22450,1145,1145,1145,1145,0
|
|
20231222,132800,22450,1145,1145,1145,1145,0
|
|
20231222,132700,22450,1145,1145,1145,1145,0
|
|
20231222,132600,22450,1145,1145,1145,1145,0
|
|
20231222,132500,22450,1145,1145,1145,1145,0
|
|
20231222,132400,22450,1145,1145,1145,1145,0
|
|
20231222,132300,22450,1145,1145,1145,1145,0
|
|
20231222,132200,22450,1145,1145,1145,1145,0
|
|
20231222,132100,22450,1145,1145,1145,1145,0
|
|
20231222,132000,22450,1145,1145,1145,1145,0
|
|
20231222,131900,22450,1145,1145,1145,1145,0
|
|
20231222,131800,22450,1145,1145,1145,1145,0
|
|
20231222,131700,22450,1145,1145,1145,1145,0
|
|
20231222,131600,22450,1145,1145,1145,1145,0
|
|
20231222,131500,22450,1145,1145,1145,1145,0
|
|
20231222,131400,22450,1145,1145,1145,1145,0
|
|
20231222,131300,22450,1145,1145,1145,1145,0
|
|
20231222,131200,22450,1145,1145,1145,1145,0
|
|
20231222,131100,22450,1145,1145,1145,1145,0
|
|
20231222,131000,22450,1145,1145,1145,1145,0
|
|
20231222,130900,22450,1145,1145,1145,1145,0
|
|
20231222,130800,22450,1145,1145,1145,1145,0
|
|
20231222,130700,22450,1145,1145,1145,1145,0
|
|
20231222,130600,22450,1145,1145,1145,1145,0
|
|
20231222,130500,22450,1145,1145,1145,1145,0
|
|
20231222,130400,22450,1145,1145,1145,1145,0
|
|
20231222,130300,22450,1145,1145,1145,1145,0
|
|
20231222,130200,22450,1145,1145,1145,1145,0
|
|
20231222,130100,22450,1145,1145,1145,1145,0
|
|
20231222,130000,22450,1145,1145,1145,1145,0
|
|
20231222,125900,22450,1145,1145,1145,1145,0
|
|
20231222,125800,22450,1145,1145,1145,1145,0
|
|
20231222,125700,22450,1145,1145,1145,1145,0
|
|
20231222,125600,22450,1145,1145,1145,1145,0
|
|
20231222,125500,22450,1145,1145,1145,1145,0
|
|
20231222,125400,22450,1145,1145,1145,1145,0
|
|
20231222,125300,22450,1145,1145,1145,1145,0
|
|
20231222,125200,22450,1145,1145,1145,1145,0
|
|
20231222,125100,22450,1145,1145,1145,1145,0
|
|
20231222,125000,22450,1145,1145,1145,1145,0
|
|
20231222,124900,22450,1145,1145,1145,1145,0
|
|
20231222,124800,22450,1145,1145,1145,1145,0
|
|
20231222,124700,22450,1145,1145,1145,1145,0
|
|
20231222,124600,22450,1145,1145,1145,1145,0
|
|
20231222,124500,22450,1145,1145,1145,1145,0
|
|
20231222,124400,22450,1145,1145,1145,1145,0
|
|
20231222,124300,22450,1145,1145,1145,1145,0
|
|
20231222,124200,22450,1145,1145,1145,1145,0
|
|
20231222,124100,22450,1145,1145,1145,1145,0
|
|
20231222,124000,22450,1145,1145,1145,1145,0
|
|
20231222,123900,22450,1145,1145,1145,1145,0
|
|
20231222,123800,22450,1145,1145,1145,1145,0
|
|
20231222,123700,22450,1145,1145,1145,1145,0
|
|
20231222,123600,22450,1145,1145,1145,1145,0
|
|
20231222,123500,22450,1145,1145,1145,1145,0
|
|
20231222,123400,22450,1145,1145,1145,1145,0
|
|
20231222,123300,22450,1145,1145,1145,1145,0
|
|
20231222,123200,22450,1145,1145,1145,1145,0
|
|
20231222,123100,22450,1145,1145,1145,1145,0
|
|
20231222,123000,22450,1145,1145,1145,1145,0
|
|
20231222,122900,22450,1145,1145,1145,1145,0
|
|
20231222,122800,22450,1145,1145,1145,1145,0
|
|
20231222,122700,22450,1145,1145,1145,1145,0
|
|
20231222,122600,22450,1145,1145,1145,1145,0
|
|
20231222,122500,22450,1145,1145,1145,1145,0
|
|
20231222,122400,22450,1145,1145,1145,1145,0
|
|
20231222,122300,22450,1145,1145,1145,1145,0
|
|
20231222,122200,22450,1145,1145,1145,1145,0
|
|
20231222,122100,22450,1145,1145,1145,1145,0
|
|
20231222,122000,22450,1145,1145,1145,1145,0
|
|
20231222,121900,22450,1145,1145,1145,1145,0
|
|
20231222,121800,22450,1145,1145,1145,1145,0
|
|
20231222,121700,22450,1145,1145,1145,1145,0
|
|
20231222,121600,22450,1145,1145,1145,1145,0
|
|
20231222,121500,22450,1145,1145,1145,1145,0
|
|
20231222,121400,22450,1145,1145,1145,1145,0
|
|
20231222,121300,22450,1145,1145,1145,1145,0
|
|
20231222,121200,22450,1145,1145,1145,1145,0
|
|
20231222,121100,22450,1145,1145,1145,1145,0
|
|
20231222,121000,22450,1145,1145,1145,1145,0
|
|
20231222,120900,22450,1145,1145,1145,1145,0
|
|
20231222,120800,22450,1145,1145,1145,1145,0
|
|
20231222,120700,22450,1145,1145,1145,1145,0
|
|
20231222,120600,22450,1145,1145,1145,1145,0
|
|
20231222,120500,22450,1145,1145,1145,1145,0
|
|
20231222,120400,22450,1145,1145,1145,1145,0
|
|
20231222,120300,22450,1145,1145,1145,1145,0
|
|
20231222,120200,22450,1145,1145,1145,1145,10
|
|
20231222,120100,11000,1100,1100,1100,1100,0
|
|
20231222,120000,11000,1100,1100,1100,1100,0
|
|
20231222,115900,11000,1100,1100,1100,1100,0
|
|
20231222,115800,11000,1100,1100,1100,1100,0
|
|
20231222,115700,11000,1100,1100,1100,1100,0
|
|
20231222,115600,11000,1100,1100,1100,1100,0
|
|
20231222,115500,11000,1100,1100,1100,1100,0
|
|
20231222,115400,11000,1100,1100,1100,1100,0
|
|
20231222,115300,11000,1100,1100,1100,1100,0
|
|
20231222,115200,11000,1100,1100,1100,1100,0
|
|
20231222,115100,11000,1100,1100,1100,1100,0
|
|
20231222,115000,11000,1100,1100,1100,1100,0
|
|
20231222,114900,11000,1100,1100,1100,1100,0
|
|
20231222,114800,11000,1100,1100,1100,1100,0
|
|
20231222,114700,11000,1100,1100,1100,1100,0
|
|
20231222,114600,11000,1100,1100,1100,1100,0
|
|
20231222,114500,11000,1100,1100,1100,1100,0
|
|
20231222,114400,11000,1100,1100,1100,1100,0
|
|
20231222,114300,11000,1100,1100,1100,1100,0
|
|
20231222,114200,11000,1100,1100,1100,1100,0
|
|
20231222,114100,11000,1100,1100,1100,1100,0
|
|
20231222,114000,11000,1100,1100,1100,1100,0
|
|
20231222,113900,11000,1100,1100,1100,1100,10
|
|
20231222,113800,0,1145,1145,1145,1145,0
|
|
20231222,113700,0,1145,1145,1145,1145,0
|
|
20231222,113600,0,1145,1145,1145,1145,0
|
|
20231222,113500,0,1145,1145,1145,1145,0
|
|
20231222,113400,0,1145,1145,1145,1145,0
|
|
20231222,113300,0,1145,1145,1145,1145,0
|
|
20231222,113200,0,1145,1145,1145,1145,0
|
|
20231222,113100,0,1145,1145,1145,1145,0
|
|
20231222,113000,0,1145,1145,1145,1145,0
|
|
20231222,112900,0,1145,1145,1145,1145,0
|
|
20231222,112800,0,1145,1145,1145,1145,0
|
|
20231222,112700,0,1145,1145,1145,1145,0
|
|
20231222,112600,0,1145,1145,1145,1145,0
|
|
20231222,112500,0,1145,1145,1145,1145,0
|
|
20231222,112400,0,1145,1145,1145,1145,0
|
|
20231222,112300,0,1145,1145,1145,1145,0
|
|
20231222,112200,0,1145,1145,1145,1145,0
|
|
20231222,112100,0,1145,1145,1145,1145,0
|
|
20231222,112000,0,1145,1145,1145,1145,0
|
|
20231222,111900,0,1145,1145,1145,1145,0
|
|
20231222,111800,0,1145,1145,1145,1145,0
|
|
20231222,111700,0,1145,1145,1145,1145,0
|
|
20231222,111600,0,1145,1145,1145,1145,0
|
|
20231222,111500,0,1145,1145,1145,1145,0
|
|
20231222,111400,0,1145,1145,1145,1145,0
|
|
20231222,111300,0,1145,1145,1145,1145,0
|
|
20231222,111200,0,1145,1145,1145,1145,0
|
|
20231222,111100,0,1145,1145,1145,1145,0
|
|
20231222,111000,0,1145,1145,1145,1145,0
|
|
20231222,110900,0,1145,1145,1145,1145,0
|
|
20231222,110800,0,1145,1145,1145,1145,0
|
|
20231222,110700,0,1145,1145,1145,1145,0
|
|
20231222,110600,0,1145,1145,1145,1145,0
|
|
20231222,110500,0,1145,1145,1145,1145,0
|
|
20231222,110400,0,1145,1145,1145,1145,0
|
|
20231222,110300,0,1145,1145,1145,1145,0
|
|
20231222,110200,0,1145,1145,1145,1145,0
|
|
20231222,110100,0,1145,1145,1145,1145,0
|
|
20231222,110000,0,1145,1145,1145,1145,0
|
|
20231222,105900,0,1145,1145,1145,1145,0
|
|
20231222,105800,0,1145,1145,1145,1145,0
|
|
20231222,105700,0,1145,1145,1145,1145,0
|
|
20231222,105600,0,1145,1145,1145,1145,0
|
|
20231222,105500,0,1145,1145,1145,1145,0
|
|
20231222,105400,0,1145,1145,1145,1145,0
|
|
20231222,105300,0,1145,1145,1145,1145,0
|
|
20231222,105200,0,1145,1145,1145,1145,0
|
|
20231222,105100,0,1145,1145,1145,1145,0
|
|
20231222,105000,0,1145,1145,1145,1145,0
|
|
20231222,104900,0,1145,1145,1145,1145,0
|
|
20231222,104800,0,1145,1145,1145,1145,0
|
|
20231222,104700,0,1145,1145,1145,1145,0
|
|
20231222,104600,0,1145,1145,1145,1145,0
|
|
20231222,104500,0,1145,1145,1145,1145,0
|
|
20231222,104400,0,1145,1145,1145,1145,0
|
|
20231222,104300,0,1145,1145,1145,1145,0
|
|
20231222,104200,0,1145,1145,1145,1145,0
|
|
20231222,104100,0,1145,1145,1145,1145,0
|
|
20231222,104000,0,1145,1145,1145,1145,0
|
|
20231222,103900,0,1145,1145,1145,1145,0
|
|
20231222,103800,0,1145,1145,1145,1145,0
|
|
20231222,103700,0,1145,1145,1145,1145,0
|
|
20231222,103600,0,1145,1145,1145,1145,0
|
|
20231222,103500,0,1145,1145,1145,1145,0
|
|
20231222,103400,0,1145,1145,1145,1145,0
|
|
20231222,103300,0,1145,1145,1145,1145,0
|
|
20231222,103200,0,1145,1145,1145,1145,0
|
|
20231222,103100,0,1145,1145,1145,1145,0
|
|
20231222,103000,0,1145,1145,1145,1145,0
|
|
20231222,102900,0,1145,1145,1145,1145,0
|
|
20231222,102800,0,1145,1145,1145,1145,0
|
|
20231222,102700,0,1145,1145,1145,1145,0
|
|
20231222,102600,0,1145,1145,1145,1145,0
|
|
20231222,102500,0,1145,1145,1145,1145,0
|
|
20231222,102400,0,1145,1145,1145,1145,0
|
|
20231222,102300,0,1145,1145,1145,1145,0
|
|
20231222,102200,0,1145,1145,1145,1145,0
|
|
20231222,102100,0,1145,1145,1145,1145,0
|
|
20231222,102000,0,1145,1145,1145,1145,0
|
|
20231222,101900,0,1145,1145,1145,1145,0
|
|
20231222,101800,0,1145,1145,1145,1145,0
|
|
20231222,101700,0,1145,1145,1145,1145,0
|
|
20231222,101600,0,1145,1145,1145,1145,0
|
|
20231222,101500,0,1145,1145,1145,1145,0
|
|
20231222,101400,0,1145,1145,1145,1145,0
|
|
20231222,101300,0,1145,1145,1145,1145,0
|
|
20231222,101200,0,1145,1145,1145,1145,0
|
|
20231222,101100,0,1145,1145,1145,1145,0
|
|
20231222,101000,0,1145,1145,1145,1145,0
|
|
20231222,100900,0,1145,1145,1145,1145,0
|
|
20231222,100800,0,1145,1145,1145,1145,0
|
|
20231222,100700,0,1145,1145,1145,1145,0
|
|
20231222,100600,0,1145,1145,1145,1145,0
|
|
20231222,100500,0,1145,1145,1145,1145,0
|
|
20231222,100400,0,1145,1145,1145,1145,0
|
|
20231222,100300,0,1145,1145,1145,1145,0
|
|
20231222,100200,0,1145,1145,1145,1145,0
|
|
20231222,100100,0,1145,1145,1145,1145,0
|
|
20231222,100000,0,1145,1145,1145,1145,0
|
|
20231222,095900,0,1145,1145,1145,1145,0
|
|
20231222,095800,0,1145,1145,1145,1145,0
|
|
20231222,095700,0,1145,1145,1145,1145,0
|
|
20231222,095600,0,1145,1145,1145,1145,0
|
|
20231222,095500,0,1145,1145,1145,1145,0
|
|
20231222,095400,0,1145,1145,1145,1145,0
|
|
20231222,095300,0,1145,1145,1145,1145,0
|
|
20231222,095200,0,1145,1145,1145,1145,0
|
|
20231222,095100,0,1145,1145,1145,1145,0
|
|
20231222,095000,0,1145,1145,1145,1145,0
|
|
20231222,094900,0,1145,1145,1145,1145,0
|
|
20231222,094800,0,1145,1145,1145,1145,0
|
|
20231222,094700,0,1145,1145,1145,1145,0
|
|
20231222,094600,0,1145,1145,1145,1145,0
|
|
20231222,094500,0,1145,1145,1145,1145,0
|
|
20231222,094400,0,1145,1145,1145,1145,0
|
|
20231222,094300,0,1145,1145,1145,1145,0
|
|
20231222,094200,0,1145,1145,1145,1145,0
|
|
20231222,094100,0,1145,1145,1145,1145,0
|
|
20231222,094000,0,1145,1145,1145,1145,0
|
|
20231222,093900,0,1145,1145,1145,1145,0
|
|
20231222,093800,0,1145,1145,1145,1145,0
|
|
20231222,093700,0,1145,1145,1145,1145,0
|
|
20231222,093600,0,1145,1145,1145,1145,0
|
|
20231222,093500,0,1145,1145,1145,1145,0
|
|
20231222,093400,0,1145,1145,1145,1145,0
|
|
20231222,093300,0,1145,1145,1145,1145,0
|
|
20231222,093200,0,1145,1145,1145,1145,0
|
|
20231222,093100,0,1145,1145,1145,1145,0
|
|
20231222,093000,0,1145,1145,1145,1145,0
|
|
20231222,092900,0,1145,1145,1145,1145,0
|
|
20231222,092800,0,1145,1145,1145,1145,0
|
|
20231222,092700,0,1145,1145,1145,1145,0
|
|
20231222,092600,0,1145,1145,1145,1145,0
|
|
20231222,092500,0,1145,1145,1145,1145,0
|
|
20231222,092400,0,1145,1145,1145,1145,0
|
|
20231222,092300,0,1145,1145,1145,1145,0
|
|
20231222,092200,0,1145,1145,1145,1145,0
|
|
20231222,092100,0,1145,1145,1145,1145,0
|
|
20231222,092000,0,1145,1145,1145,1145,0
|
|
20231222,091900,0,1145,1145,1145,1145,0
|
|
20231222,091800,0,1145,1145,1145,1145,0
|
|
20231222,091700,0,1145,1145,1145,1145,0
|
|
20231222,091600,0,1145,1145,1145,1145,0
|
|
20231222,091500,0,1145,1145,1145,1145,0
|
|
20231222,091400,0,1145,1145,1145,1145,0
|
|
20231222,091300,0,1145,1145,1145,1145,0
|
|
20231222,091200,0,1145,1145,1145,1145,0
|
|
20231222,091100,0,1145,1145,1145,1145,0
|
|
20231222,091000,0,1145,1145,1145,1145,0
|
|
20231222,090900,0,1145,1145,1145,1145,0
|
|
20231222,090800,0,1145,1145,1145,1145,0
|
|
20231222,090700,0,1145,1145,1145,1145,0
|
|
20231222,090600,0,1145,1145,1145,1145,0
|
|
20231222,090500,0,1145,1145,1145,1145,0
|
|
20231222,090400,0,1145,1145,1145,1145,0
|
|
20231222,090300,0,1145,1145,1145,1145,0
|
|
20231222,090200,0,1145,1145,1145,1145,0
|
|
20231222,090100,0,1145,1145,1145,1145,0
|
|
20231222,090000,0,1145,1145,1145,1145,0
|