685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202200,69000,1000,1000,1000,1000,59
|
|
20231227,202100,69000,1000,1000,1000,1000,0
|
|
20231227,202000,69000,1000,1000,1000,1000,0
|
|
20231227,201900,69000,1000,1000,1000,1000,0
|
|
20231227,201800,69000,1000,1000,1000,1000,0
|
|
20231227,201700,69000,1000,1000,1000,1000,0
|
|
20231227,201600,69000,1000,1000,1000,1000,0
|
|
20231227,201500,69000,1000,1000,1000,1000,0
|
|
20231227,201400,69000,1000,1000,1000,1000,0
|
|
20231227,201300,69000,1000,1000,1000,1000,0
|
|
20231227,201200,69000,1000,1000,1000,1000,0
|
|
20231227,201100,69000,1000,1000,1000,1000,0
|
|
20231227,201000,69000,1000,1000,1000,1000,0
|
|
20231227,200900,69000,1000,1000,1000,1000,0
|
|
20231227,200800,69000,1000,1000,1000,1000,0
|
|
20231227,200700,69000,1000,1000,1000,1000,0
|
|
20231227,200600,69000,1000,1000,1000,1000,0
|
|
20231227,200500,69000,1000,1000,1000,1000,0
|
|
20231227,200400,69000,1000,1000,1000,1000,0
|
|
20231227,200300,69000,1000,1000,1000,1000,0
|
|
20231227,200200,69000,1000,1000,1000,1000,0
|
|
20231227,200100,69000,1000,1000,1000,1000,0
|
|
20231227,200000,69000,1000,1000,1000,1000,0
|
|
20231227,195900,69000,1000,1000,1000,1000,0
|
|
20231227,195800,69000,1000,1000,1000,1000,0
|
|
20231227,195700,69000,1000,1000,1000,1000,0
|
|
20231227,195600,69000,1000,1000,1000,1000,0
|
|
20231227,195500,69000,1000,1000,1000,1000,0
|
|
20231227,195400,69000,1000,1000,1000,1000,0
|
|
20231227,195300,69000,1000,1000,1000,1000,0
|
|
20231227,195200,69000,1000,1000,1000,1000,59
|
|
20231227,195100,69000,1000,1000,1000,1000,0
|
|
20231227,195000,69000,1000,1000,1000,1000,0
|
|
20231227,194900,69000,1000,1000,1000,1000,0
|
|
20231227,194800,69000,1000,1000,1000,1000,0
|
|
20231227,194700,69000,1000,1000,1000,1000,0
|
|
20231227,194600,69000,1000,1000,1000,1000,0
|
|
20231227,194500,69000,1000,1000,1000,1000,0
|
|
20231227,194400,69000,1000,1000,1000,1000,0
|
|
20231227,194300,69000,1000,1000,1000,1000,0
|
|
20231227,194200,69000,1000,1000,1000,1000,0
|
|
20231227,194100,69000,1000,1000,1000,1000,0
|
|
20231227,194000,69000,1000,1000,1000,1000,0
|
|
20231227,193900,69000,1000,1000,1000,1000,0
|
|
20231227,193800,69000,1000,1000,1000,1000,0
|
|
20231227,193700,69000,1000,1000,1000,1000,0
|
|
20231227,193600,69000,1000,1000,1000,1000,0
|
|
20231227,193500,69000,1000,1000,1000,1000,0
|
|
20231227,193400,69000,1000,1000,1000,1000,0
|
|
20231227,193300,69000,1000,1000,1000,1000,0
|
|
20231227,193200,69000,1000,1000,1000,1000,0
|
|
20231227,193100,69000,1000,1000,1000,1000,0
|
|
20231227,193000,69000,1000,1000,1000,1000,0
|
|
20231227,192900,69000,1000,1000,1000,1000,0
|
|
20231227,192800,69000,1000,1000,1000,1000,0
|
|
20231227,192700,69000,1000,1000,1000,1000,0
|
|
20231227,192600,69000,1000,1000,1000,1000,0
|
|
20231227,192500,69000,1000,1000,1000,1000,0
|
|
20231227,192400,69000,1000,1000,1000,1000,0
|
|
20231227,192300,69000,1000,1000,1000,1000,0
|
|
20231227,192200,69000,1000,1000,1000,1000,59
|
|
20231227,192100,69000,1000,1000,1000,1000,0
|
|
20231227,192000,69000,1000,1000,1000,1000,0
|
|
20231227,191900,69000,1000,1000,1000,1000,0
|
|
20231227,191800,69000,1000,1000,1000,1000,0
|
|
20231227,191700,69000,1000,1000,1000,1000,0
|
|
20231227,191600,69000,1000,1000,1000,1000,0
|
|
20231227,191500,69000,1000,1000,1000,1000,0
|
|
20231227,191400,69000,1000,1000,1000,1000,0
|
|
20231227,191300,69000,1000,1000,1000,1000,0
|
|
20231227,191200,69000,1000,1000,1000,1000,0
|
|
20231227,191100,69000,1000,1000,1000,1000,0
|
|
20231227,191000,69000,1000,1000,1000,1000,0
|
|
20231227,190900,69000,1000,1000,1000,1000,0
|
|
20231227,190800,69000,1000,1000,1000,1000,0
|
|
20231227,190700,69000,1000,1000,1000,1000,0
|
|
20231227,190600,69000,1000,1000,1000,1000,0
|
|
20231227,190500,69000,1000,1000,1000,1000,0
|
|
20231227,190400,69000,1000,1000,1000,1000,0
|
|
20231227,190300,69000,1000,1000,1000,1000,0
|
|
20231227,190200,69000,1000,1000,1000,1000,0
|
|
20231227,190100,69000,1000,1000,1000,1000,0
|
|
20231227,190000,69000,1000,1000,1000,1000,0
|
|
20231227,185900,69000,1000,1000,1000,1000,0
|
|
20231227,185800,69000,1000,1000,1000,1000,0
|
|
20231227,185700,69000,1000,1000,1000,1000,0
|
|
20231227,185600,69000,1000,1000,1000,1000,0
|
|
20231227,185500,69000,1000,1000,1000,1000,0
|
|
20231227,185400,69000,1000,1000,1000,1000,0
|
|
20231227,185300,69000,1000,1000,1000,1000,0
|
|
20231227,185200,69000,1000,1000,1000,1000,59
|
|
20231227,185100,69000,1000,1000,1000,1000,0
|
|
20231227,185000,69000,1000,1000,1000,1000,0
|
|
20231227,184900,69000,1000,1000,1000,1000,0
|
|
20231227,184800,69000,1000,1000,1000,1000,0
|
|
20231227,184700,69000,1000,1000,1000,1000,0
|
|
20231227,184600,69000,1000,1000,1000,1000,0
|
|
20231227,184500,69000,1000,1000,1000,1000,0
|
|
20231227,184400,69000,1000,1000,1000,1000,0
|
|
20231227,184300,69000,1000,1000,1000,1000,0
|
|
20231227,184200,69000,1000,1000,1000,1000,0
|
|
20231227,184100,69000,1000,1000,1000,1000,0
|
|
20231227,184000,69000,1000,1000,1000,1000,0
|
|
20231227,183900,69000,1000,1000,1000,1000,0
|
|
20231227,183800,69000,1000,1000,1000,1000,0
|
|
20231227,183700,69000,1000,1000,1000,1000,0
|
|
20231227,183600,69000,1000,1000,1000,1000,0
|
|
20231227,183500,69000,1000,1000,1000,1000,0
|
|
20231227,183400,69000,1000,1000,1000,1000,0
|
|
20231227,183300,69000,1000,1000,1000,1000,0
|
|
20231227,183200,69000,1000,1000,1000,1000,0
|
|
20231227,183100,69000,1000,1000,1000,1000,0
|
|
20231227,183000,69000,1000,1000,1000,1000,0
|
|
20231227,182900,69000,1000,1000,1000,1000,0
|
|
20231227,182800,69000,1000,1000,1000,1000,0
|
|
20231227,182700,69000,1000,1000,1000,1000,0
|
|
20231227,182600,69000,1000,1000,1000,1000,0
|
|
20231227,182500,69000,1000,1000,1000,1000,0
|
|
20231227,182400,69000,1000,1000,1000,1000,0
|
|
20231227,182300,69000,1000,1000,1000,1000,0
|
|
20231227,182200,69000,1000,1000,1000,1000,59
|
|
20231227,182100,69000,1000,1000,1000,1000,0
|
|
20231227,182000,69000,1000,1000,1000,1000,0
|
|
20231227,181900,69000,1000,1000,1000,1000,0
|
|
20231227,181800,69000,1000,1000,1000,1000,0
|
|
20231227,181700,69000,1000,1000,1000,1000,0
|
|
20231227,181600,69000,1000,1000,1000,1000,0
|
|
20231227,181500,69000,1000,1000,1000,1000,0
|
|
20231227,181400,69000,1000,1000,1000,1000,0
|
|
20231227,181300,69000,1000,1000,1000,1000,0
|
|
20231227,181200,69000,1000,1000,1000,1000,0
|
|
20231227,181100,69000,1000,1000,1000,1000,0
|
|
20231227,181000,69000,1000,1000,1000,1000,0
|
|
20231227,180900,69000,1000,1000,1000,1000,0
|
|
20231227,180800,69000,1000,1000,1000,1000,0
|
|
20231227,180700,69000,1000,1000,1000,1000,0
|
|
20231227,180600,69000,1000,1000,1000,1000,0
|
|
20231227,180500,69000,1000,1000,1000,1000,0
|
|
20231227,180400,69000,1000,1000,1000,1000,0
|
|
20231227,180300,69000,1000,1000,1000,1000,0
|
|
20231227,180200,69000,1000,1000,1000,1000,0
|
|
20231227,180100,69000,1000,1000,1000,1000,0
|
|
20231227,180000,69000,1000,1000,1000,1000,0
|
|
20231227,175900,69000,1000,1000,1000,1000,0
|
|
20231227,175800,69000,1000,1000,1000,1000,0
|
|
20231227,175700,69000,1000,1000,1000,1000,0
|
|
20231227,175600,69000,1000,1000,1000,1000,0
|
|
20231227,175500,69000,1000,1000,1000,1000,0
|
|
20231227,175400,69000,1000,1000,1000,1000,0
|
|
20231227,175300,69000,1000,1000,1000,1000,0
|
|
20231227,175200,69000,1000,1000,1000,1000,59
|
|
20231227,175100,69000,1000,1000,1000,1000,0
|
|
20231227,175000,69000,1000,1000,1000,1000,0
|
|
20231227,174900,69000,1000,1000,1000,1000,0
|
|
20231227,174800,69000,1000,1000,1000,1000,0
|
|
20231227,174700,69000,1000,1000,1000,1000,0
|
|
20231227,174600,69000,1000,1000,1000,1000,0
|
|
20231227,174500,69000,1000,1000,1000,1000,0
|
|
20231227,174400,69000,1000,1000,1000,1000,0
|
|
20231227,174300,69000,1000,1000,1000,1000,0
|
|
20231227,174200,69000,1000,1000,1000,1000,0
|
|
20231227,174100,69000,1000,1000,1000,1000,0
|
|
20231227,174000,69000,1000,1000,1000,1000,0
|
|
20231227,173900,69000,1000,1000,1000,1000,0
|
|
20231227,173800,69000,1000,1000,1000,1000,0
|
|
20231227,173700,69000,1000,1000,1000,1000,0
|
|
20231227,173600,69000,1000,1000,1000,1000,0
|
|
20231227,173500,69000,1000,1000,1000,1000,0
|
|
20231227,173400,69000,1000,1000,1000,1000,0
|
|
20231227,173300,69000,1000,1000,1000,1000,0
|
|
20231227,173200,69000,1000,1000,1000,1000,0
|
|
20231227,173100,69000,1000,1000,1000,1000,0
|
|
20231227,173000,69000,1000,1000,1000,1000,0
|
|
20231227,172900,69000,1000,1000,1000,1000,0
|
|
20231227,172800,69000,1000,1000,1000,1000,0
|
|
20231227,172700,69000,1000,1000,1000,1000,0
|
|
20231227,172600,69000,1000,1000,1000,1000,0
|
|
20231227,172500,69000,1000,1000,1000,1000,0
|
|
20231227,172400,69000,1000,1000,1000,1000,0
|
|
20231227,172300,69000,1000,1000,1000,1000,0
|
|
20231227,172200,69000,1000,1000,1000,1000,59
|
|
20231227,172100,69000,1000,1000,1000,1000,0
|
|
20231227,172000,69000,1000,1000,1000,1000,0
|
|
20231227,171900,69000,1000,1000,1000,1000,0
|
|
20231227,171800,69000,1000,1000,1000,1000,0
|
|
20231227,171700,69000,1000,1000,1000,1000,0
|
|
20231227,171600,69000,1000,1000,1000,1000,0
|
|
20231227,171500,69000,1000,1000,1000,1000,0
|
|
20231227,171400,69000,1000,1000,1000,1000,0
|
|
20231227,171300,69000,1000,1000,1000,1000,0
|
|
20231227,171200,69000,1000,1000,1000,1000,0
|
|
20231227,171100,69000,1000,1000,1000,1000,0
|
|
20231227,171000,69000,1000,1000,1000,1000,0
|
|
20231227,170900,69000,1000,1000,1000,1000,0
|
|
20231227,170800,69000,1000,1000,1000,1000,0
|
|
20231227,170700,69000,1000,1000,1000,1000,0
|
|
20231227,170600,69000,1000,1000,1000,1000,0
|
|
20231227,170500,69000,1000,1000,1000,1000,0
|
|
20231227,170400,69000,1000,1000,1000,1000,0
|
|
20231227,170300,69000,1000,1000,1000,1000,0
|
|
20231227,170200,69000,1000,1000,1000,1000,0
|
|
20231227,170100,69000,1000,1000,1000,1000,0
|
|
20231227,170000,69000,1000,1000,1000,1000,0
|
|
20231227,165900,69000,1000,1000,1000,1000,0
|
|
20231227,165800,69000,1000,1000,1000,1000,0
|
|
20231227,165700,69000,1000,1000,1000,1000,0
|
|
20231227,165600,69000,1000,1000,1000,1000,0
|
|
20231227,165500,69000,1000,1000,1000,1000,0
|
|
20231227,165400,69000,1000,1000,1000,1000,0
|
|
20231227,165300,69000,1000,1000,1000,1000,0
|
|
20231227,165200,69000,1000,1000,1000,1000,59
|
|
20231227,165100,69000,1000,1000,1000,1000,0
|
|
20231227,165000,69000,1000,1000,1000,1000,0
|
|
20231227,164900,69000,1000,1000,1000,1000,0
|
|
20231227,164800,69000,1000,1000,1000,1000,0
|
|
20231227,164700,69000,1000,1000,1000,1000,0
|
|
20231227,164600,69000,1000,1000,1000,1000,0
|
|
20231227,164500,69000,1000,1000,1000,1000,0
|
|
20231227,164400,69000,1000,1000,1000,1000,0
|
|
20231227,164300,69000,1000,1000,1000,1000,0
|
|
20231227,164200,69000,1000,1000,1000,1000,0
|
|
20231227,164100,69000,1000,1000,1000,1000,0
|
|
20231227,164000,69000,1000,1000,1000,1000,0
|
|
20231227,163900,69000,1000,1000,1000,1000,0
|
|
20231227,163800,69000,1000,1000,1000,1000,0
|
|
20231227,163700,69000,1000,1000,1000,1000,0
|
|
20231227,163600,69000,1000,1000,1000,1000,0
|
|
20231227,163500,69000,1000,1000,1000,1000,0
|
|
20231227,163400,69000,1000,1000,1000,1000,0
|
|
20231227,163300,69000,1000,1000,1000,1000,0
|
|
20231227,163200,69000,1000,1000,1000,1000,0
|
|
20231227,163100,69000,1000,1000,1000,1000,0
|
|
20231227,163000,69000,1000,1000,1000,1000,0
|
|
20231227,162900,69000,1000,1000,1000,1000,0
|
|
20231227,162800,69000,1000,1000,1000,1000,0
|
|
20231227,162700,69000,1000,1000,1000,1000,0
|
|
20231227,162600,69000,1000,1000,1000,1000,0
|
|
20231227,162500,69000,1000,1000,1000,1000,0
|
|
20231227,162400,69000,1000,1000,1000,1000,0
|
|
20231227,162300,69000,1000,1000,1000,1000,0
|
|
20231227,162200,69000,1000,1000,1000,1000,59
|
|
20231227,162100,69000,1000,1000,1000,1000,0
|
|
20231227,162000,69000,1000,1000,1000,1000,0
|
|
20231227,161900,69000,1000,1000,1000,1000,0
|
|
20231227,161800,69000,1000,1000,1000,1000,0
|
|
20231227,161700,69000,1000,1000,1000,1000,0
|
|
20231227,161600,69000,1000,1000,1000,1000,0
|
|
20231227,161500,69000,1000,1000,1000,1000,0
|
|
20231227,161400,69000,1000,1000,1000,1000,0
|
|
20231227,161300,69000,1000,1000,1000,1000,0
|
|
20231227,161200,69000,1000,1000,1000,1000,0
|
|
20231227,161100,69000,1000,1000,1000,1000,0
|
|
20231227,161000,69000,1000,1000,1000,1000,0
|
|
20231227,160900,69000,1000,1000,1000,1000,0
|
|
20231227,160800,69000,1000,1000,1000,1000,0
|
|
20231227,160700,69000,1000,1000,1000,1000,0
|
|
20231227,160600,69000,1000,1000,1000,1000,0
|
|
20231227,160500,69000,1000,1000,1000,1000,0
|
|
20231227,160400,69000,1000,1000,1000,1000,0
|
|
20231227,160300,69000,1000,1000,1000,1000,0
|
|
20231227,160200,69000,1000,1000,1000,1000,0
|
|
20231227,160100,69000,1000,1000,1000,1000,0
|
|
20231227,160000,69000,1000,1000,1000,1000,0
|
|
20231227,155900,69000,1000,1000,1000,1000,0
|
|
20231227,155800,69000,1000,1000,1000,1000,0
|
|
20231227,155700,69000,1000,1000,1000,1000,0
|
|
20231227,155600,69000,1000,1000,1000,1000,0
|
|
20231227,155500,69000,1000,1000,1000,1000,0
|
|
20231227,155400,69000,1000,1000,1000,1000,0
|
|
20231227,155300,69000,1000,1000,1000,1000,0
|
|
20231227,155200,69000,1000,1000,1000,1000,59
|
|
20231227,155100,69000,1000,1000,1000,1000,0
|
|
20231227,155000,69000,1000,1000,1000,1000,0
|
|
20231227,154900,69000,1000,1000,1000,1000,0
|
|
20231227,154800,69000,1000,1000,1000,1000,0
|
|
20231227,154700,69000,1000,1000,1000,1000,0
|
|
20231227,154600,69000,1000,1000,1000,1000,0
|
|
20231227,154500,69000,1000,1000,1000,1000,0
|
|
20231227,154400,69000,1000,1000,1000,1000,0
|
|
20231227,154300,69000,1000,1000,1000,1000,0
|
|
20231227,154200,69000,1000,1000,1000,1000,0
|
|
20231227,154100,69000,1000,1000,1000,1000,0
|
|
20231227,154000,69000,1000,1000,1000,1000,0
|
|
20231227,153900,69000,1000,1000,1000,1000,0
|
|
20231227,153800,69000,1000,1000,1000,1000,0
|
|
20231227,153700,69000,1000,1000,1000,1000,0
|
|
20231227,153600,69000,1000,1000,1000,1000,0
|
|
20231227,153500,69000,1000,1000,1000,1000,0
|
|
20231227,153400,69000,1000,1000,1000,1000,0
|
|
20231227,153300,69000,1000,1000,1000,1000,0
|
|
20231227,153200,69000,1000,1000,1000,1000,0
|
|
20231227,153100,69000,1000,1000,1000,1000,0
|
|
20231227,153000,69000,1000,1000,1000,1000,0
|
|
20231227,152900,69000,1000,1000,1000,1000,0
|
|
20231227,152800,69000,1000,1000,1000,1000,0
|
|
20231227,152700,69000,1000,1000,1000,1000,0
|
|
20231227,152600,69000,1000,1000,1000,1000,0
|
|
20231227,152500,69000,1000,1000,1000,1000,0
|
|
20231227,152400,69000,1000,1000,1000,1000,0
|
|
20231227,152300,69000,1000,1000,1000,1000,0
|
|
20231227,152200,69000,1000,1000,1000,1000,0
|
|
20231227,152100,69000,1000,1000,1000,1000,0
|
|
20231227,152000,69000,1000,1000,1000,1000,0
|
|
20231227,151900,69000,1000,1000,1000,1000,0
|
|
20231227,151800,69000,1000,1000,1000,1000,0
|
|
20231227,151700,69000,1000,1000,1000,1000,0
|
|
20231227,151600,69000,1000,1000,1000,1000,0
|
|
20231227,151500,69000,1000,1000,1000,1000,0
|
|
20231227,151400,69000,1000,1000,1000,1000,0
|
|
20231227,151300,69000,1000,1000,1000,1000,0
|
|
20231227,151200,69000,1000,1000,1000,1000,0
|
|
20231227,151100,69000,1000,1000,1000,1000,0
|
|
20231227,151000,69000,1000,1000,1000,1000,0
|
|
20231227,150900,69000,1000,1000,1000,1000,0
|
|
20231227,150800,69000,1000,1000,1000,1000,0
|
|
20231227,150700,69000,1000,1000,1000,1000,0
|
|
20231227,150600,69000,1000,1000,1000,1000,0
|
|
20231227,150500,69000,1000,1000,1000,1000,0
|
|
20231227,150400,69000,1000,1000,1000,1000,0
|
|
20231227,150300,69000,1000,1000,1000,1000,0
|
|
20231227,150200,69000,1000,1000,1000,1000,0
|
|
20231227,150100,69000,1000,1000,1000,1000,0
|
|
20231227,150000,69000,1000,1000,1000,1000,0
|
|
20231227,145900,69000,1000,1000,1000,1000,0
|
|
20231227,145800,69000,1000,1000,1000,1000,0
|
|
20231227,145700,69000,1000,1000,1000,1000,0
|
|
20231227,145600,69000,1000,1000,1000,1000,0
|
|
20231227,145500,69000,1000,1000,1000,1000,0
|
|
20231227,145400,69000,1000,1000,1000,1000,0
|
|
20231227,145300,69000,1000,1000,1000,1000,0
|
|
20231227,145200,69000,1000,1000,1000,1000,0
|
|
20231227,145100,69000,1000,1000,1000,1000,0
|
|
20231227,145000,69000,1000,1000,1000,1000,0
|
|
20231227,144900,69000,1000,1000,1000,1000,0
|
|
20231227,144800,69000,1000,1000,1000,1000,0
|
|
20231227,144700,69000,1000,1000,1000,1000,0
|
|
20231227,144600,69000,1000,1000,1000,1000,0
|
|
20231227,144500,69000,1000,1000,1000,1000,0
|
|
20231227,144400,69000,1000,1000,1000,1000,0
|
|
20231227,144300,69000,1000,1000,1000,1000,0
|
|
20231227,144200,69000,1000,1000,1000,1000,0
|
|
20231227,144100,69000,1000,1000,1000,1000,0
|
|
20231227,144000,69000,1000,1000,1000,1000,0
|
|
20231227,143900,69000,1000,1000,1000,1000,0
|
|
20231227,143800,69000,1000,1000,1000,1000,0
|
|
20231227,143700,69000,1000,1000,1000,1000,0
|
|
20231227,143600,69000,1000,1000,1000,1000,0
|
|
20231227,143500,69000,1000,1000,1000,1000,0
|
|
20231227,143400,69000,1000,1000,1000,1000,0
|
|
20231227,143300,69000,1000,1000,1000,1000,0
|
|
20231227,143200,69000,1000,1000,1000,1000,0
|
|
20231227,143100,69000,1000,1000,1000,1000,0
|
|
20231227,143000,69000,1000,1000,1000,1000,0
|
|
20231227,142900,69000,1000,1000,1000,1000,0
|
|
20231227,142800,69000,1000,1000,1000,1000,0
|
|
20231227,142700,69000,1000,1000,1000,1000,0
|
|
20231227,142600,69000,1000,1000,1000,1000,0
|
|
20231227,142500,69000,1000,1000,1000,1000,0
|
|
20231227,142400,69000,1000,1000,1000,1000,0
|
|
20231227,142300,69000,1000,1000,1000,1000,0
|
|
20231227,142200,69000,1000,1000,1000,1000,0
|
|
20231227,142100,69000,1000,1000,1000,1000,0
|
|
20231227,142000,69000,1000,1000,1000,1000,0
|
|
20231227,141900,69000,1000,1000,1000,1000,0
|
|
20231227,141800,69000,1000,1000,1000,1000,0
|
|
20231227,141700,69000,1000,1000,1000,1000,59
|
|
20231227,141600,10000,1000,1000,1000,1000,0
|
|
20231227,141500,10000,1000,1000,1000,1000,0
|
|
20231227,141400,10000,1000,1000,1000,1000,0
|
|
20231227,141300,10000,1000,1000,1000,1000,0
|
|
20231227,141200,10000,1000,1000,1000,1000,0
|
|
20231227,141100,10000,1000,1000,1000,1000,0
|
|
20231227,141000,10000,1000,1000,1000,1000,0
|
|
20231227,140900,10000,1000,1000,1000,1000,0
|
|
20231227,140800,10000,1000,1000,1000,1000,0
|
|
20231227,140700,10000,1000,1000,1000,1000,0
|
|
20231227,140600,10000,1000,1000,1000,1000,0
|
|
20231227,140500,10000,1000,1000,1000,1000,0
|
|
20231227,140400,10000,1000,1000,1000,1000,0
|
|
20231227,140300,10000,1000,1000,1000,1000,0
|
|
20231227,140200,10000,1000,1000,1000,1000,0
|
|
20231227,140100,10000,1000,1000,1000,1000,0
|
|
20231227,140000,10000,1000,1000,1000,1000,0
|
|
20231227,135900,10000,1000,1000,1000,1000,0
|
|
20231227,135800,10000,1000,1000,1000,1000,0
|
|
20231227,135700,10000,1000,1000,1000,1000,0
|
|
20231227,135600,10000,1000,1000,1000,1000,0
|
|
20231227,135500,10000,1000,1000,1000,1000,0
|
|
20231227,135400,10000,1000,1000,1000,1000,0
|
|
20231227,135300,10000,1000,1000,1000,1000,0
|
|
20231227,135200,10000,1000,1000,1000,1000,0
|
|
20231227,135100,10000,1000,1000,1000,1000,0
|
|
20231227,135000,10000,1000,1000,1000,1000,0
|
|
20231227,134900,10000,1000,1000,1000,1000,0
|
|
20231227,134800,10000,1000,1000,1000,1000,0
|
|
20231227,134700,10000,1000,1000,1000,1000,0
|
|
20231227,134600,10000,1000,1000,1000,1000,0
|
|
20231227,134500,10000,1000,1000,1000,1000,0
|
|
20231227,134400,10000,1000,1000,1000,1000,0
|
|
20231227,134300,10000,1000,1000,1000,1000,0
|
|
20231227,134200,10000,1000,1000,1000,1000,0
|
|
20231227,134100,10000,1000,1000,1000,1000,0
|
|
20231227,134000,10000,1000,1000,1000,1000,0
|
|
20231227,133900,10000,1000,1000,1000,1000,0
|
|
20231227,133800,10000,1000,1000,1000,1000,0
|
|
20231227,133700,10000,1000,1000,1000,1000,0
|
|
20231227,133600,10000,1000,1000,1000,1000,0
|
|
20231227,133500,10000,1000,1000,1000,1000,0
|
|
20231227,133400,10000,1000,1000,1000,1000,0
|
|
20231227,133300,10000,1000,1000,1000,1000,0
|
|
20231227,133200,10000,1000,1000,1000,1000,0
|
|
20231227,133100,10000,1000,1000,1000,1000,0
|
|
20231227,133000,10000,1000,1000,1000,1000,0
|
|
20231227,132900,10000,1000,1000,1000,1000,0
|
|
20231227,132800,10000,1000,1000,1000,1000,0
|
|
20231227,132700,10000,1000,1000,1000,1000,0
|
|
20231227,132600,10000,1000,1000,1000,1000,0
|
|
20231227,132500,10000,1000,1000,1000,1000,0
|
|
20231227,132400,10000,1000,1000,1000,1000,0
|
|
20231227,132300,10000,1000,1000,1000,1000,0
|
|
20231227,132200,10000,1000,1000,1000,1000,0
|
|
20231227,132100,10000,1000,1000,1000,1000,0
|
|
20231227,132000,10000,1000,1000,1000,1000,0
|
|
20231227,131900,10000,1000,1000,1000,1000,0
|
|
20231227,131800,10000,1000,1000,1000,1000,0
|
|
20231227,131700,10000,1000,1000,1000,1000,0
|
|
20231227,131600,10000,1000,1000,1000,1000,0
|
|
20231227,131500,10000,1000,1000,1000,1000,0
|
|
20231227,131400,10000,1000,1000,1000,1000,0
|
|
20231227,131300,10000,1000,1000,1000,1000,0
|
|
20231227,131200,10000,1000,1000,1000,1000,0
|
|
20231227,131100,10000,1000,1000,1000,1000,0
|
|
20231227,131000,10000,1000,1000,1000,1000,0
|
|
20231227,130900,10000,1000,1000,1000,1000,0
|
|
20231227,130800,10000,1000,1000,1000,1000,0
|
|
20231227,130700,10000,1000,1000,1000,1000,0
|
|
20231227,130600,10000,1000,1000,1000,1000,0
|
|
20231227,130500,10000,1000,1000,1000,1000,0
|
|
20231227,130400,10000,1000,1000,1000,1000,0
|
|
20231227,130300,10000,1000,1000,1000,1000,0
|
|
20231227,130200,10000,1000,1000,1000,1000,0
|
|
20231227,130100,10000,1000,1000,1000,1000,0
|
|
20231227,130000,10000,1000,1000,1000,1000,0
|
|
20231227,125900,10000,1000,1000,1000,1000,0
|
|
20231227,125800,10000,1000,1000,1000,1000,0
|
|
20231227,125700,10000,1000,1000,1000,1000,0
|
|
20231227,125600,10000,1000,1000,1000,1000,0
|
|
20231227,125500,10000,1000,1000,1000,1000,0
|
|
20231227,125400,10000,1000,1000,1000,1000,0
|
|
20231227,125300,10000,1000,1000,1000,1000,0
|
|
20231227,125200,10000,1000,1000,1000,1000,0
|
|
20231227,125100,10000,1000,1000,1000,1000,0
|
|
20231227,125000,10000,1000,1000,1000,1000,0
|
|
20231227,124900,10000,1000,1000,1000,1000,0
|
|
20231227,124800,10000,1000,1000,1000,1000,0
|
|
20231227,124700,10000,1000,1000,1000,1000,0
|
|
20231227,124600,10000,1000,1000,1000,1000,0
|
|
20231227,124500,10000,1000,1000,1000,1000,0
|
|
20231227,124400,10000,1000,1000,1000,1000,0
|
|
20231227,124300,10000,1000,1000,1000,1000,0
|
|
20231227,124200,10000,1000,1000,1000,1000,0
|
|
20231227,124100,10000,1000,1000,1000,1000,0
|
|
20231227,124000,10000,1000,1000,1000,1000,0
|
|
20231227,123900,10000,1000,1000,1000,1000,0
|
|
20231227,123800,10000,1000,1000,1000,1000,0
|
|
20231227,123700,10000,1000,1000,1000,1000,0
|
|
20231227,123600,10000,1000,1000,1000,1000,0
|
|
20231227,123500,10000,1000,1000,1000,1000,0
|
|
20231227,123400,10000,1000,1000,1000,1000,0
|
|
20231227,123300,10000,1000,1000,1000,1000,0
|
|
20231227,123200,10000,1000,1000,1000,1000,0
|
|
20231227,123100,10000,1000,1000,1000,1000,0
|
|
20231227,123000,10000,1000,1000,1000,1000,0
|
|
20231227,122900,10000,1000,1000,1000,1000,0
|
|
20231227,122800,10000,1000,1000,1000,1000,0
|
|
20231227,122700,10000,1000,1000,1000,1000,0
|
|
20231227,122600,10000,1000,1000,1000,1000,0
|
|
20231227,122500,10000,1000,1000,1000,1000,0
|
|
20231227,122400,10000,1000,1000,1000,1000,0
|
|
20231227,122300,10000,1000,1000,1000,1000,0
|
|
20231227,122200,10000,1000,1000,1000,1000,0
|
|
20231227,122100,10000,1000,1000,1000,1000,0
|
|
20231227,122000,10000,1000,1000,1000,1000,0
|
|
20231227,121900,10000,1000,1000,1000,1000,0
|
|
20231227,121800,10000,1000,1000,1000,1000,0
|
|
20231227,121700,10000,1000,1000,1000,1000,0
|
|
20231227,121600,10000,1000,1000,1000,1000,0
|
|
20231227,121500,10000,1000,1000,1000,1000,0
|
|
20231227,121400,10000,1000,1000,1000,1000,0
|
|
20231227,121300,10000,1000,1000,1000,1000,0
|
|
20231227,121200,10000,1000,1000,1000,1000,0
|
|
20231227,121100,10000,1000,1000,1000,1000,0
|
|
20231227,121000,10000,1000,1000,1000,1000,0
|
|
20231227,120900,10000,1000,1000,1000,1000,0
|
|
20231227,120800,10000,1000,1000,1000,1000,0
|
|
20231227,120700,10000,1000,1000,1000,1000,0
|
|
20231227,120600,10000,1000,1000,1000,1000,0
|
|
20231227,120500,10000,1000,1000,1000,1000,0
|
|
20231227,120400,10000,1000,1000,1000,1000,0
|
|
20231227,120300,10000,1000,1000,1000,1000,0
|
|
20231227,120200,10000,1000,1000,1000,1000,0
|
|
20231227,120100,10000,1000,1000,1000,1000,0
|
|
20231227,120000,10000,1000,1000,1000,1000,0
|
|
20231227,115900,10000,1000,1000,1000,1000,0
|
|
20231227,115800,10000,1000,1000,1000,1000,0
|
|
20231227,115700,10000,1000,1000,1000,1000,0
|
|
20231227,115600,10000,1000,1000,1000,1000,0
|
|
20231227,115500,10000,1000,1000,1000,1000,0
|
|
20231227,115400,10000,1000,1000,1000,1000,0
|
|
20231227,115300,10000,1000,1000,1000,1000,0
|
|
20231227,115200,10000,1000,1000,1000,1000,0
|
|
20231227,115100,10000,1000,1000,1000,1000,0
|
|
20231227,115000,10000,1000,1000,1000,1000,0
|
|
20231227,114900,10000,1000,1000,1000,1000,0
|
|
20231227,114800,10000,1000,1000,1000,1000,0
|
|
20231227,114700,10000,1000,1000,1000,1000,0
|
|
20231227,114600,10000,1000,1000,1000,1000,0
|
|
20231227,114500,10000,1000,1000,1000,1000,0
|
|
20231227,114400,10000,1000,1000,1000,1000,0
|
|
20231227,114300,10000,1000,1000,1000,1000,0
|
|
20231227,114200,10000,1000,1000,1000,1000,0
|
|
20231227,114100,10000,1000,1000,1000,1000,0
|
|
20231227,114000,10000,1000,1000,1000,1000,0
|
|
20231227,113900,10000,1000,1000,1000,1000,0
|
|
20231227,113800,10000,1000,1000,1000,1000,0
|
|
20231227,113700,10000,1000,1000,1000,1000,0
|
|
20231227,113600,10000,1000,1000,1000,1000,0
|
|
20231227,113500,10000,1000,1000,1000,1000,0
|
|
20231227,113400,10000,1000,1000,1000,1000,0
|
|
20231227,113300,10000,1000,1000,1000,1000,0
|
|
20231227,113200,10000,1000,1000,1000,1000,0
|
|
20231227,113100,10000,1000,1000,1000,1000,0
|
|
20231227,113000,10000,1000,1000,1000,1000,0
|
|
20231227,112900,10000,1000,1000,1000,1000,0
|
|
20231227,112800,10000,1000,1000,1000,1000,0
|
|
20231227,112700,10000,1000,1000,1000,1000,0
|
|
20231227,112600,10000,1000,1000,1000,1000,0
|
|
20231227,112500,10000,1000,1000,1000,1000,0
|
|
20231227,112400,10000,1000,1000,1000,1000,0
|
|
20231227,112300,10000,1000,1000,1000,1000,0
|
|
20231227,112200,10000,1000,1000,1000,1000,0
|
|
20231227,112100,10000,1000,1000,1000,1000,0
|
|
20231227,112000,10000,1000,1000,1000,1000,0
|
|
20231227,111900,10000,1000,1000,1000,1000,10
|
|
20231227,111800,0,1000,1000,1000,1000,0
|
|
20231227,111700,0,1000,1000,1000,1000,0
|
|
20231227,111600,0,1000,1000,1000,1000,0
|
|
20231227,111500,0,1000,1000,1000,1000,0
|
|
20231227,111400,0,1000,1000,1000,1000,0
|
|
20231227,111300,0,1000,1000,1000,1000,0
|
|
20231227,111200,0,1000,1000,1000,1000,0
|
|
20231227,111100,0,1000,1000,1000,1000,0
|
|
20231227,111000,0,1000,1000,1000,1000,0
|
|
20231227,110900,0,1000,1000,1000,1000,0
|
|
20231227,110800,0,1000,1000,1000,1000,0
|
|
20231227,110700,0,1000,1000,1000,1000,0
|
|
20231227,110600,0,1000,1000,1000,1000,0
|
|
20231227,110500,0,1000,1000,1000,1000,0
|
|
20231227,110400,0,1000,1000,1000,1000,0
|
|
20231227,110300,0,1000,1000,1000,1000,0
|
|
20231227,110200,0,1000,1000,1000,1000,0
|
|
20231227,110100,0,1000,1000,1000,1000,0
|
|
20231227,110000,0,1000,1000,1000,1000,0
|
|
20231227,105900,0,1000,1000,1000,1000,0
|
|
20231227,105800,0,1000,1000,1000,1000,0
|
|
20231227,105700,0,1000,1000,1000,1000,0
|
|
20231227,105600,0,1000,1000,1000,1000,0
|
|
20231227,105500,0,1000,1000,1000,1000,0
|
|
20231227,105400,0,1000,1000,1000,1000,0
|
|
20231227,105300,0,1000,1000,1000,1000,0
|
|
20231227,105200,0,1000,1000,1000,1000,0
|
|
20231227,105100,0,1000,1000,1000,1000,0
|
|
20231227,105000,0,1000,1000,1000,1000,0
|
|
20231227,104900,0,1000,1000,1000,1000,0
|
|
20231227,104800,0,1000,1000,1000,1000,0
|
|
20231227,104700,0,1000,1000,1000,1000,0
|
|
20231227,104600,0,1000,1000,1000,1000,0
|
|
20231227,104500,0,1000,1000,1000,1000,0
|
|
20231227,104400,0,1000,1000,1000,1000,0
|
|
20231227,104300,0,1000,1000,1000,1000,0
|
|
20231227,104200,0,1000,1000,1000,1000,0
|
|
20231227,104100,0,1000,1000,1000,1000,0
|
|
20231227,104000,0,1000,1000,1000,1000,0
|
|
20231227,103900,0,1000,1000,1000,1000,0
|
|
20231227,103800,0,1000,1000,1000,1000,0
|
|
20231227,103700,0,1000,1000,1000,1000,0
|
|
20231227,103600,0,1000,1000,1000,1000,0
|
|
20231227,103500,0,1000,1000,1000,1000,0
|
|
20231227,103400,0,1000,1000,1000,1000,0
|
|
20231227,103300,0,1000,1000,1000,1000,0
|
|
20231227,103200,0,1000,1000,1000,1000,0
|
|
20231227,103100,0,1000,1000,1000,1000,0
|
|
20231227,103000,0,1000,1000,1000,1000,0
|
|
20231227,102900,0,1000,1000,1000,1000,0
|
|
20231227,102800,0,1000,1000,1000,1000,0
|
|
20231227,102700,0,1000,1000,1000,1000,0
|
|
20231227,102600,0,1000,1000,1000,1000,0
|
|
20231227,102500,0,1000,1000,1000,1000,0
|
|
20231227,102400,0,1000,1000,1000,1000,0
|
|
20231227,102300,0,1000,1000,1000,1000,0
|
|
20231227,102200,0,1000,1000,1000,1000,0
|
|
20231227,102100,0,1000,1000,1000,1000,0
|
|
20231227,102000,0,1000,1000,1000,1000,0
|
|
20231227,101900,0,1000,1000,1000,1000,0
|
|
20231227,101800,0,1000,1000,1000,1000,0
|
|
20231227,101700,0,1000,1000,1000,1000,0
|
|
20231227,101600,0,1000,1000,1000,1000,0
|
|
20231227,101500,0,1000,1000,1000,1000,0
|
|
20231227,101400,0,1000,1000,1000,1000,0
|
|
20231227,101300,0,1000,1000,1000,1000,0
|
|
20231227,101200,0,1000,1000,1000,1000,0
|
|
20231227,101100,0,1000,1000,1000,1000,0
|
|
20231227,101000,0,1000,1000,1000,1000,0
|
|
20231227,100900,0,1000,1000,1000,1000,0
|
|
20231227,100800,0,1000,1000,1000,1000,0
|
|
20231227,100700,0,1000,1000,1000,1000,0
|
|
20231227,100600,0,1000,1000,1000,1000,0
|
|
20231227,100500,0,1000,1000,1000,1000,0
|
|
20231227,100400,0,1000,1000,1000,1000,0
|
|
20231227,100300,0,1000,1000,1000,1000,0
|
|
20231227,100200,0,1000,1000,1000,1000,0
|
|
20231227,100100,0,1000,1000,1000,1000,0
|
|
20231227,100000,0,1000,1000,1000,1000,0
|
|
20231227,095900,0,1000,1000,1000,1000,0
|
|
20231227,095800,0,1000,1000,1000,1000,0
|
|
20231227,095700,0,1000,1000,1000,1000,0
|
|
20231227,095600,0,1000,1000,1000,1000,0
|
|
20231227,095500,0,1000,1000,1000,1000,0
|
|
20231227,095400,0,1000,1000,1000,1000,0
|
|
20231227,095300,0,1000,1000,1000,1000,0
|
|
20231227,095200,0,1000,1000,1000,1000,0
|
|
20231227,095100,0,1000,1000,1000,1000,0
|
|
20231227,095000,0,1000,1000,1000,1000,0
|
|
20231227,094900,0,1000,1000,1000,1000,0
|
|
20231227,094800,0,1000,1000,1000,1000,0
|
|
20231227,094700,0,1000,1000,1000,1000,0
|
|
20231227,094600,0,1000,1000,1000,1000,0
|
|
20231227,094500,0,1000,1000,1000,1000,0
|
|
20231227,094400,0,1000,1000,1000,1000,0
|
|
20231227,094300,0,1000,1000,1000,1000,0
|
|
20231227,094200,0,1000,1000,1000,1000,0
|
|
20231227,094100,0,1000,1000,1000,1000,0
|
|
20231227,094000,0,1000,1000,1000,1000,0
|
|
20231227,093900,0,1000,1000,1000,1000,0
|
|
20231227,093800,0,1000,1000,1000,1000,0
|
|
20231227,093700,0,1000,1000,1000,1000,0
|
|
20231227,093600,0,1000,1000,1000,1000,0
|
|
20231227,093500,0,1000,1000,1000,1000,0
|
|
20231227,093400,0,1000,1000,1000,1000,0
|
|
20231227,093300,0,1000,1000,1000,1000,0
|
|
20231227,093200,0,1000,1000,1000,1000,0
|
|
20231227,093100,0,1000,1000,1000,1000,0
|
|
20231227,093000,0,1000,1000,1000,1000,0
|
|
20231227,092900,0,1000,1000,1000,1000,0
|
|
20231227,092800,0,1000,1000,1000,1000,0
|
|
20231227,092700,0,1000,1000,1000,1000,0
|
|
20231227,092600,0,1000,1000,1000,1000,0
|
|
20231227,092500,0,1000,1000,1000,1000,0
|
|
20231227,092400,0,1000,1000,1000,1000,0
|
|
20231227,092300,0,1000,1000,1000,1000,0
|
|
20231227,092200,0,1000,1000,1000,1000,0
|
|
20231227,092100,0,1000,1000,1000,1000,0
|
|
20231227,092000,0,1000,1000,1000,1000,0
|
|
20231227,091900,0,1000,1000,1000,1000,0
|
|
20231227,091800,0,1000,1000,1000,1000,0
|
|
20231227,091700,0,1000,1000,1000,1000,0
|
|
20231227,091600,0,1000,1000,1000,1000,0
|
|
20231227,091500,0,1000,1000,1000,1000,0
|
|
20231227,091400,0,1000,1000,1000,1000,0
|
|
20231227,091300,0,1000,1000,1000,1000,0
|
|
20231227,091200,0,1000,1000,1000,1000,0
|
|
20231227,091100,0,1000,1000,1000,1000,0
|
|
20231227,091000,0,1000,1000,1000,1000,0
|
|
20231227,090900,0,1000,1000,1000,1000,0
|
|
20231227,090800,0,1000,1000,1000,1000,0
|
|
20231227,090700,0,1000,1000,1000,1000,0
|
|
20231227,090600,0,1000,1000,1000,1000,0
|
|
20231227,090500,0,1000,1000,1000,1000,0
|
|
20231227,090400,0,1000,1000,1000,1000,0
|
|
20231227,090300,0,1000,1000,1000,1000,0
|
|
20231227,090200,0,1000,1000,1000,1000,0
|
|
20231227,090100,0,1000,1000,1000,1000,0
|
|
20231227,090000,0,1000,1000,1000,1000,0
|