629 lines
27 KiB
CSV
629 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,202600,12100,1100,1100,1100,1100,10
|
|
20240102,202500,12100,1100,1100,1100,1100,0
|
|
20240102,202400,12100,1100,1100,1100,1100,0
|
|
20240102,202300,12100,1100,1100,1100,1100,0
|
|
20240102,202200,12100,1100,1100,1100,1100,0
|
|
20240102,202100,12100,1100,1100,1100,1100,0
|
|
20240102,202000,12100,1100,1100,1100,1100,0
|
|
20240102,201900,12100,1100,1100,1100,1100,0
|
|
20240102,201800,12100,1100,1100,1100,1100,0
|
|
20240102,201700,12100,1100,1100,1100,1100,0
|
|
20240102,201600,12100,1100,1100,1100,1100,0
|
|
20240102,201500,12100,1100,1100,1100,1100,0
|
|
20240102,201400,12100,1100,1100,1100,1100,0
|
|
20240102,201300,12100,1100,1100,1100,1100,0
|
|
20240102,201200,12100,1100,1100,1100,1100,0
|
|
20240102,201100,12100,1100,1100,1100,1100,0
|
|
20240102,201000,12100,1100,1100,1100,1100,0
|
|
20240102,200900,12100,1100,1100,1100,1100,0
|
|
20240102,200800,12100,1100,1100,1100,1100,0
|
|
20240102,200700,12100,1100,1100,1100,1100,0
|
|
20240102,200600,12100,1100,1100,1100,1100,0
|
|
20240102,200500,12100,1100,1100,1100,1100,0
|
|
20240102,200400,12100,1100,1100,1100,1100,0
|
|
20240102,200300,12100,1100,1100,1100,1100,0
|
|
20240102,200200,12100,1100,1100,1100,1100,0
|
|
20240102,200100,12100,1100,1100,1100,1100,0
|
|
20240102,200000,12100,1100,1100,1100,1100,0
|
|
20240102,195900,12100,1100,1100,1100,1100,0
|
|
20240102,195800,12100,1100,1100,1100,1100,0
|
|
20240102,195700,12100,1100,1100,1100,1100,0
|
|
20240102,195600,12100,1100,1100,1100,1100,10
|
|
20240102,195500,12100,1100,1100,1100,1100,0
|
|
20240102,195400,12100,1100,1100,1100,1100,0
|
|
20240102,195300,12100,1100,1100,1100,1100,0
|
|
20240102,195200,12100,1100,1100,1100,1100,0
|
|
20240102,195100,12100,1100,1100,1100,1100,0
|
|
20240102,195000,12100,1100,1100,1100,1100,0
|
|
20240102,194900,12100,1100,1100,1100,1100,0
|
|
20240102,194800,12100,1100,1100,1100,1100,0
|
|
20240102,194700,12100,1100,1100,1100,1100,0
|
|
20240102,194600,12100,1100,1100,1100,1100,0
|
|
20240102,194500,12100,1100,1100,1100,1100,0
|
|
20240102,194400,12100,1100,1100,1100,1100,0
|
|
20240102,194300,12100,1100,1100,1100,1100,0
|
|
20240102,194200,12100,1100,1100,1100,1100,0
|
|
20240102,194100,12100,1100,1100,1100,1100,0
|
|
20240102,194000,12100,1100,1100,1100,1100,0
|
|
20240102,193900,12100,1100,1100,1100,1100,0
|
|
20240102,193800,12100,1100,1100,1100,1100,0
|
|
20240102,193700,12100,1100,1100,1100,1100,0
|
|
20240102,193600,12100,1100,1100,1100,1100,0
|
|
20240102,193500,12100,1100,1100,1100,1100,0
|
|
20240102,193400,12100,1100,1100,1100,1100,0
|
|
20240102,193300,12100,1100,1100,1100,1100,0
|
|
20240102,193200,12100,1100,1100,1100,1100,0
|
|
20240102,193100,12100,1100,1100,1100,1100,0
|
|
20240102,193000,12100,1100,1100,1100,1100,0
|
|
20240102,192900,12100,1100,1100,1100,1100,0
|
|
20240102,192800,12100,1100,1100,1100,1100,0
|
|
20240102,192700,12100,1100,1100,1100,1100,0
|
|
20240102,192600,12100,1100,1100,1100,1100,10
|
|
20240102,192500,12100,1100,1100,1100,1100,0
|
|
20240102,192400,12100,1100,1100,1100,1100,0
|
|
20240102,192300,12100,1100,1100,1100,1100,0
|
|
20240102,192200,12100,1100,1100,1100,1100,0
|
|
20240102,192100,12100,1100,1100,1100,1100,0
|
|
20240102,192000,12100,1100,1100,1100,1100,0
|
|
20240102,191900,12100,1100,1100,1100,1100,0
|
|
20240102,191800,12100,1100,1100,1100,1100,0
|
|
20240102,191700,12100,1100,1100,1100,1100,0
|
|
20240102,191600,12100,1100,1100,1100,1100,0
|
|
20240102,191500,12100,1100,1100,1100,1100,0
|
|
20240102,191400,12100,1100,1100,1100,1100,0
|
|
20240102,191300,12100,1100,1100,1100,1100,0
|
|
20240102,191200,12100,1100,1100,1100,1100,0
|
|
20240102,191100,12100,1100,1100,1100,1100,0
|
|
20240102,191000,12100,1100,1100,1100,1100,0
|
|
20240102,190900,12100,1100,1100,1100,1100,0
|
|
20240102,190800,12100,1100,1100,1100,1100,0
|
|
20240102,190700,12100,1100,1100,1100,1100,0
|
|
20240102,190600,12100,1100,1100,1100,1100,0
|
|
20240102,190500,12100,1100,1100,1100,1100,0
|
|
20240102,190400,12100,1100,1100,1100,1100,0
|
|
20240102,190300,12100,1100,1100,1100,1100,0
|
|
20240102,190200,12100,1100,1100,1100,1100,0
|
|
20240102,190100,12100,1100,1100,1100,1100,0
|
|
20240102,190000,12100,1100,1100,1100,1100,0
|
|
20240102,185900,12100,1100,1100,1100,1100,0
|
|
20240102,185800,12100,1100,1100,1100,1100,0
|
|
20240102,185700,12100,1100,1100,1100,1100,0
|
|
20240102,185600,12100,1100,1100,1100,1100,10
|
|
20240102,185500,12100,1100,1100,1100,1100,0
|
|
20240102,185400,12100,1100,1100,1100,1100,0
|
|
20240102,185300,12100,1100,1100,1100,1100,0
|
|
20240102,185200,12100,1100,1100,1100,1100,0
|
|
20240102,185100,12100,1100,1100,1100,1100,0
|
|
20240102,185000,12100,1100,1100,1100,1100,0
|
|
20240102,184900,12100,1100,1100,1100,1100,0
|
|
20240102,184800,12100,1100,1100,1100,1100,0
|
|
20240102,184700,12100,1100,1100,1100,1100,0
|
|
20240102,184600,12100,1100,1100,1100,1100,0
|
|
20240102,184500,12100,1100,1100,1100,1100,0
|
|
20240102,184400,12100,1100,1100,1100,1100,0
|
|
20240102,184300,12100,1100,1100,1100,1100,0
|
|
20240102,184200,12100,1100,1100,1100,1100,0
|
|
20240102,184100,12100,1100,1100,1100,1100,0
|
|
20240102,184000,12100,1100,1100,1100,1100,0
|
|
20240102,183900,12100,1100,1100,1100,1100,0
|
|
20240102,183800,12100,1100,1100,1100,1100,0
|
|
20240102,183700,12100,1100,1100,1100,1100,0
|
|
20240102,183600,12100,1100,1100,1100,1100,0
|
|
20240102,183500,12100,1100,1100,1100,1100,0
|
|
20240102,183400,12100,1100,1100,1100,1100,0
|
|
20240102,183300,12100,1100,1100,1100,1100,0
|
|
20240102,183200,12100,1100,1100,1100,1100,0
|
|
20240102,183100,12100,1100,1100,1100,1100,0
|
|
20240102,183000,12100,1100,1100,1100,1100,0
|
|
20240102,182900,12100,1100,1100,1100,1100,0
|
|
20240102,182800,12100,1100,1100,1100,1100,0
|
|
20240102,182700,12100,1100,1100,1100,1100,0
|
|
20240102,182600,12100,1100,1100,1100,1100,10
|
|
20240102,182500,12100,1100,1100,1100,1100,0
|
|
20240102,182400,12100,1100,1100,1100,1100,0
|
|
20240102,182300,12100,1100,1100,1100,1100,0
|
|
20240102,182200,12100,1100,1100,1100,1100,0
|
|
20240102,182100,12100,1100,1100,1100,1100,0
|
|
20240102,182000,12100,1100,1100,1100,1100,0
|
|
20240102,181900,12100,1100,1100,1100,1100,0
|
|
20240102,181800,12100,1100,1100,1100,1100,0
|
|
20240102,181700,12100,1100,1100,1100,1100,0
|
|
20240102,181600,12100,1100,1100,1100,1100,0
|
|
20240102,181500,12100,1100,1100,1100,1100,0
|
|
20240102,181400,12100,1100,1100,1100,1100,0
|
|
20240102,181300,12100,1100,1100,1100,1100,0
|
|
20240102,181200,12100,1100,1100,1100,1100,0
|
|
20240102,181100,12100,1100,1100,1100,1100,0
|
|
20240102,181000,12100,1100,1100,1100,1100,0
|
|
20240102,180900,12100,1100,1100,1100,1100,0
|
|
20240102,180800,12100,1100,1100,1100,1100,0
|
|
20240102,180700,12100,1100,1100,1100,1100,0
|
|
20240102,180600,12100,1100,1100,1100,1100,0
|
|
20240102,180500,12100,1100,1100,1100,1100,0
|
|
20240102,180400,12100,1100,1100,1100,1100,0
|
|
20240102,180300,12100,1100,1100,1100,1100,0
|
|
20240102,180200,12100,1100,1100,1100,1100,0
|
|
20240102,180100,12100,1100,1100,1100,1100,0
|
|
20240102,180000,12100,1100,1100,1100,1100,0
|
|
20240102,175900,12100,1100,1100,1100,1100,0
|
|
20240102,175800,12100,1100,1100,1100,1100,0
|
|
20240102,175700,12100,1100,1100,1100,1100,0
|
|
20240102,175600,12100,1100,1100,1100,1100,10
|
|
20240102,175500,12100,1100,1100,1100,1100,0
|
|
20240102,175400,12100,1100,1100,1100,1100,0
|
|
20240102,175300,12100,1100,1100,1100,1100,0
|
|
20240102,175200,12100,1100,1100,1100,1100,0
|
|
20240102,175100,12100,1100,1100,1100,1100,0
|
|
20240102,175000,12100,1100,1100,1100,1100,0
|
|
20240102,174900,12100,1100,1100,1100,1100,0
|
|
20240102,174800,12100,1100,1100,1100,1100,0
|
|
20240102,174700,12100,1100,1100,1100,1100,0
|
|
20240102,174600,12100,1100,1100,1100,1100,0
|
|
20240102,174500,12100,1100,1100,1100,1100,0
|
|
20240102,174400,12100,1100,1100,1100,1100,0
|
|
20240102,174300,12100,1100,1100,1100,1100,0
|
|
20240102,174200,12100,1100,1100,1100,1100,0
|
|
20240102,174100,12100,1100,1100,1100,1100,0
|
|
20240102,174000,12100,1100,1100,1100,1100,0
|
|
20240102,173900,12100,1100,1100,1100,1100,0
|
|
20240102,173800,12100,1100,1100,1100,1100,0
|
|
20240102,173700,12100,1100,1100,1100,1100,0
|
|
20240102,173600,12100,1100,1100,1100,1100,0
|
|
20240102,173500,12100,1100,1100,1100,1100,0
|
|
20240102,173400,12100,1100,1100,1100,1100,0
|
|
20240102,173300,12100,1100,1100,1100,1100,0
|
|
20240102,173200,12100,1100,1100,1100,1100,0
|
|
20240102,173100,12100,1100,1100,1100,1100,0
|
|
20240102,173000,12100,1100,1100,1100,1100,0
|
|
20240102,172900,12100,1100,1100,1100,1100,0
|
|
20240102,172800,12100,1100,1100,1100,1100,0
|
|
20240102,172700,12100,1100,1100,1100,1100,0
|
|
20240102,172600,12100,1100,1100,1100,1100,10
|
|
20240102,172500,12100,1100,1100,1100,1100,0
|
|
20240102,172400,12100,1100,1100,1100,1100,0
|
|
20240102,172300,12100,1100,1100,1100,1100,0
|
|
20240102,172200,12100,1100,1100,1100,1100,0
|
|
20240102,172100,12100,1100,1100,1100,1100,0
|
|
20240102,172000,12100,1100,1100,1100,1100,0
|
|
20240102,171900,12100,1100,1100,1100,1100,0
|
|
20240102,171800,12100,1100,1100,1100,1100,0
|
|
20240102,171700,12100,1100,1100,1100,1100,0
|
|
20240102,171600,12100,1100,1100,1100,1100,0
|
|
20240102,171500,12100,1100,1100,1100,1100,0
|
|
20240102,171400,12100,1100,1100,1100,1100,0
|
|
20240102,171300,12100,1100,1100,1100,1100,0
|
|
20240102,171200,12100,1100,1100,1100,1100,0
|
|
20240102,171100,12100,1100,1100,1100,1100,0
|
|
20240102,171000,12100,1100,1100,1100,1100,0
|
|
20240102,170900,12100,1100,1100,1100,1100,0
|
|
20240102,170800,12100,1100,1100,1100,1100,0
|
|
20240102,170700,12100,1100,1100,1100,1100,0
|
|
20240102,170600,12100,1100,1100,1100,1100,0
|
|
20240102,170500,12100,1100,1100,1100,1100,0
|
|
20240102,170400,12100,1100,1100,1100,1100,0
|
|
20240102,170300,12100,1100,1100,1100,1100,0
|
|
20240102,170200,12100,1100,1100,1100,1100,0
|
|
20240102,170100,12100,1100,1100,1100,1100,0
|
|
20240102,170000,12100,1100,1100,1100,1100,0
|
|
20240102,165900,12100,1100,1100,1100,1100,0
|
|
20240102,165800,12100,1100,1100,1100,1100,0
|
|
20240102,165700,12100,1100,1100,1100,1100,0
|
|
20240102,165600,12100,1100,1100,1100,1100,10
|
|
20240102,165500,12100,1100,1100,1100,1100,0
|
|
20240102,165400,12100,1100,1100,1100,1100,0
|
|
20240102,165300,12100,1100,1100,1100,1100,0
|
|
20240102,165200,12100,1100,1100,1100,1100,0
|
|
20240102,165100,12100,1100,1100,1100,1100,0
|
|
20240102,165000,12100,1100,1100,1100,1100,0
|
|
20240102,164900,12100,1100,1100,1100,1100,0
|
|
20240102,164800,12100,1100,1100,1100,1100,0
|
|
20240102,164700,12100,1100,1100,1100,1100,0
|
|
20240102,164600,12100,1100,1100,1100,1100,0
|
|
20240102,164500,12100,1100,1100,1100,1100,0
|
|
20240102,164400,12100,1100,1100,1100,1100,0
|
|
20240102,164300,12100,1100,1100,1100,1100,0
|
|
20240102,164200,12100,1100,1100,1100,1100,0
|
|
20240102,164100,12100,1100,1100,1100,1100,0
|
|
20240102,164000,12100,1100,1100,1100,1100,0
|
|
20240102,163900,12100,1100,1100,1100,1100,0
|
|
20240102,163800,12100,1100,1100,1100,1100,0
|
|
20240102,163700,12100,1100,1100,1100,1100,0
|
|
20240102,163600,12100,1100,1100,1100,1100,0
|
|
20240102,163500,12100,1100,1100,1100,1100,0
|
|
20240102,163400,12100,1100,1100,1100,1100,0
|
|
20240102,163300,12100,1100,1100,1100,1100,0
|
|
20240102,163200,12100,1100,1100,1100,1100,0
|
|
20240102,163100,12100,1100,1100,1100,1100,0
|
|
20240102,163000,12100,1100,1100,1100,1100,0
|
|
20240102,162900,12100,1100,1100,1100,1100,0
|
|
20240102,162800,12100,1100,1100,1100,1100,0
|
|
20240102,162700,12100,1100,1100,1100,1100,0
|
|
20240102,162600,12100,1100,1100,1100,1100,10
|
|
20240102,162500,12100,1100,1100,1100,1100,0
|
|
20240102,162400,12100,1100,1100,1100,1100,0
|
|
20240102,162300,12100,1100,1100,1100,1100,0
|
|
20240102,162200,12100,1100,1100,1100,1100,0
|
|
20240102,162100,12100,1100,1100,1100,1100,0
|
|
20240102,162000,12100,1100,1100,1100,1100,0
|
|
20240102,161900,12100,1100,1100,1100,1100,0
|
|
20240102,161800,12100,1100,1100,1100,1100,0
|
|
20240102,161700,12100,1100,1100,1100,1100,0
|
|
20240102,161600,12100,1100,1100,1100,1100,0
|
|
20240102,161500,12100,1100,1100,1100,1100,0
|
|
20240102,161400,12100,1100,1100,1100,1100,0
|
|
20240102,161300,12100,1100,1100,1100,1100,0
|
|
20240102,161200,12100,1100,1100,1100,1100,0
|
|
20240102,161100,12100,1100,1100,1100,1100,0
|
|
20240102,161000,12100,1100,1100,1100,1100,0
|
|
20240102,160900,12100,1100,1100,1100,1100,0
|
|
20240102,160800,12100,1100,1100,1100,1100,0
|
|
20240102,160700,12100,1100,1100,1100,1100,0
|
|
20240102,160600,12100,1100,1100,1100,1100,0
|
|
20240102,160500,12100,1100,1100,1100,1100,0
|
|
20240102,160400,12100,1100,1100,1100,1100,0
|
|
20240102,160300,12100,1100,1100,1100,1100,0
|
|
20240102,160200,12100,1100,1100,1100,1100,0
|
|
20240102,160100,12100,1100,1100,1100,1100,0
|
|
20240102,160000,12100,1100,1100,1100,1100,0
|
|
20240102,155900,12100,1100,1100,1100,1100,0
|
|
20240102,155800,12100,1100,1100,1100,1100,0
|
|
20240102,155700,12100,1100,1100,1100,1100,0
|
|
20240102,155600,12100,1100,1100,1100,1100,10
|
|
20240102,155500,12100,1100,1100,1100,1100,0
|
|
20240102,155400,12100,1100,1100,1100,1100,0
|
|
20240102,155300,12100,1100,1100,1100,1100,0
|
|
20240102,155200,12100,1100,1100,1100,1100,0
|
|
20240102,155100,12100,1100,1100,1100,1100,0
|
|
20240102,155000,12100,1100,1100,1100,1100,0
|
|
20240102,154900,12100,1100,1100,1100,1100,0
|
|
20240102,154800,12100,1100,1100,1100,1100,0
|
|
20240102,154700,12100,1100,1100,1100,1100,0
|
|
20240102,154600,12100,1100,1100,1100,1100,0
|
|
20240102,154500,12100,1100,1100,1100,1100,0
|
|
20240102,154400,12100,1100,1100,1100,1100,0
|
|
20240102,154300,12100,1100,1100,1100,1100,0
|
|
20240102,154200,12100,1100,1100,1100,1100,0
|
|
20240102,154100,12100,1100,1100,1100,1100,0
|
|
20240102,154000,12100,1100,1100,1100,1100,0
|
|
20240102,153900,12100,1100,1100,1100,1100,0
|
|
20240102,153800,12100,1100,1100,1100,1100,0
|
|
20240102,153700,12100,1100,1100,1100,1100,0
|
|
20240102,153600,12100,1100,1100,1100,1100,0
|
|
20240102,153500,12100,1100,1100,1100,1100,0
|
|
20240102,153400,12100,1100,1100,1100,1100,0
|
|
20240102,153300,12100,1100,1100,1100,1100,0
|
|
20240102,153200,12100,1100,1100,1100,1100,0
|
|
20240102,153100,12100,1100,1100,1100,1100,0
|
|
20240102,153000,12100,1100,1100,1100,1100,0
|
|
20240102,152900,12100,1100,1100,1100,1100,0
|
|
20240102,152800,12100,1100,1100,1100,1100,0
|
|
20240102,152700,12100,1100,1100,1100,1100,0
|
|
20240102,152600,12100,1100,1100,1100,1100,0
|
|
20240102,152500,12100,1100,1100,1100,1100,0
|
|
20240102,152400,12100,1100,1100,1100,1100,0
|
|
20240102,152300,12100,1100,1100,1100,1100,0
|
|
20240102,152200,12100,1100,1100,1100,1100,0
|
|
20240102,152100,12100,1100,1100,1100,1100,0
|
|
20240102,152000,12100,1100,1100,1100,1100,0
|
|
20240102,151900,12100,1100,1100,1100,1100,0
|
|
20240102,151800,12100,1100,1100,1100,1100,0
|
|
20240102,151700,12100,1100,1100,1100,1100,0
|
|
20240102,151600,12100,1100,1100,1100,1100,0
|
|
20240102,151500,12100,1100,1100,1100,1100,0
|
|
20240102,151400,12100,1100,1100,1100,1100,0
|
|
20240102,151300,12100,1100,1100,1100,1100,0
|
|
20240102,151200,12100,1100,1100,1100,1100,0
|
|
20240102,151100,12100,1100,1100,1100,1100,0
|
|
20240102,151000,12100,1100,1100,1100,1100,0
|
|
20240102,150900,12100,1100,1100,1100,1100,0
|
|
20240102,150800,12100,1100,1100,1100,1100,0
|
|
20240102,150700,12100,1100,1100,1100,1100,0
|
|
20240102,150600,12100,1100,1100,1100,1100,0
|
|
20240102,150500,12100,1100,1100,1100,1100,0
|
|
20240102,150400,12100,1100,1100,1100,1100,0
|
|
20240102,150300,12100,1100,1100,1100,1100,0
|
|
20240102,150200,12100,1100,1100,1100,1100,0
|
|
20240102,150100,12100,1100,1100,1100,1100,0
|
|
20240102,150000,12100,1100,1100,1100,1100,0
|
|
20240102,145900,12100,1100,1100,1100,1100,0
|
|
20240102,145800,12100,1100,1100,1100,1100,0
|
|
20240102,145700,12100,1100,1100,1100,1100,0
|
|
20240102,145600,12100,1100,1100,1100,1100,0
|
|
20240102,145500,12100,1100,1100,1100,1100,0
|
|
20240102,145400,12100,1100,1100,1100,1100,0
|
|
20240102,145300,12100,1100,1100,1100,1100,0
|
|
20240102,145200,12100,1100,1100,1100,1100,0
|
|
20240102,145100,12100,1100,1100,1100,1100,0
|
|
20240102,145000,12100,1100,1100,1100,1100,0
|
|
20240102,144900,12100,1100,1100,1100,1100,0
|
|
20240102,144800,12100,1100,1100,1100,1100,0
|
|
20240102,144700,12100,1100,1100,1100,1100,0
|
|
20240102,144600,12100,1100,1100,1100,1100,0
|
|
20240102,144500,12100,1100,1100,1100,1100,0
|
|
20240102,144400,12100,1100,1100,1100,1100,0
|
|
20240102,144300,12100,1100,1100,1100,1100,0
|
|
20240102,144200,12100,1100,1100,1100,1100,0
|
|
20240102,144100,12100,1100,1100,1100,1100,0
|
|
20240102,144000,12100,1100,1100,1100,1100,0
|
|
20240102,143900,12100,1100,1100,1100,1100,0
|
|
20240102,143800,12100,1100,1100,1100,1100,0
|
|
20240102,143700,12100,1100,1100,1100,1100,0
|
|
20240102,143600,12100,1100,1100,1100,1100,0
|
|
20240102,143500,12100,1100,1100,1100,1100,0
|
|
20240102,143400,12100,1100,1100,1100,1100,0
|
|
20240102,143300,12100,1100,1100,1100,1100,0
|
|
20240102,143200,12100,1100,1100,1100,1100,0
|
|
20240102,143100,12100,1100,1100,1100,1100,0
|
|
20240102,143000,12100,1100,1100,1100,1100,0
|
|
20240102,142900,12100,1100,1100,1100,1100,0
|
|
20240102,142800,12100,1100,1100,1100,1100,0
|
|
20240102,142700,12100,1100,1100,1100,1100,0
|
|
20240102,142600,12100,1100,1100,1100,1100,0
|
|
20240102,142500,12100,1100,1100,1100,1100,0
|
|
20240102,142400,12100,1100,1100,1100,1100,0
|
|
20240102,142300,12100,1100,1100,1100,1100,0
|
|
20240102,142200,12100,1100,1100,1100,1100,0
|
|
20240102,142100,12100,1100,1100,1100,1100,0
|
|
20240102,142000,12100,1100,1100,1100,1100,0
|
|
20240102,141900,12100,1100,1100,1100,1100,0
|
|
20240102,141800,12100,1100,1100,1100,1100,0
|
|
20240102,141700,12100,1100,1100,1100,1100,0
|
|
20240102,141600,12100,1100,1100,1100,1100,0
|
|
20240102,141500,12100,1100,1100,1100,1100,0
|
|
20240102,141400,12100,1100,1100,1100,1100,0
|
|
20240102,141300,12100,1100,1100,1100,1100,0
|
|
20240102,141200,12100,1100,1100,1100,1100,0
|
|
20240102,141100,12100,1100,1100,1100,1100,0
|
|
20240102,141000,12100,1100,1100,1100,1100,0
|
|
20240102,140900,12100,1100,1100,1100,1100,0
|
|
20240102,140800,12100,1100,1100,1100,1100,0
|
|
20240102,140700,12100,1100,1100,1100,1100,0
|
|
20240102,140600,12100,1100,1100,1100,1100,0
|
|
20240102,140500,12100,1100,1100,1100,1100,0
|
|
20240102,140400,12100,1100,1100,1100,1100,0
|
|
20240102,140300,12100,1100,1100,1100,1100,0
|
|
20240102,140200,12100,1100,1100,1100,1100,0
|
|
20240102,140100,12100,1100,1100,1100,1100,0
|
|
20240102,140000,12100,1100,1100,1100,1100,0
|
|
20240102,135900,12100,1100,1100,1100,1100,0
|
|
20240102,135800,12100,1100,1100,1100,1100,0
|
|
20240102,135700,12100,1100,1100,1100,1100,0
|
|
20240102,135600,12100,1100,1100,1100,1100,0
|
|
20240102,135500,12100,1100,1100,1100,1100,0
|
|
20240102,135400,12100,1100,1100,1100,1100,0
|
|
20240102,135300,12100,1100,1100,1100,1100,0
|
|
20240102,135200,12100,1100,1100,1100,1100,0
|
|
20240102,135100,12100,1100,1100,1100,1100,0
|
|
20240102,135000,12100,1100,1100,1100,1100,0
|
|
20240102,134900,12100,1100,1100,1100,1100,0
|
|
20240102,134800,12100,1100,1100,1100,1100,0
|
|
20240102,134700,12100,1100,1100,1100,1100,0
|
|
20240102,134600,12100,1100,1100,1100,1100,0
|
|
20240102,134500,12100,1100,1100,1100,1100,0
|
|
20240102,134400,12100,1100,1100,1100,1100,0
|
|
20240102,134300,12100,1100,1100,1100,1100,0
|
|
20240102,134200,12100,1100,1100,1100,1100,0
|
|
20240102,134100,12100,1100,1100,1100,1100,0
|
|
20240102,134000,12100,1100,1100,1100,1100,0
|
|
20240102,133900,12100,1100,1100,1100,1100,0
|
|
20240102,133800,12100,1100,1100,1100,1100,0
|
|
20240102,133700,12100,1100,1100,1100,1100,0
|
|
20240102,133600,12100,1100,1100,1100,1100,0
|
|
20240102,133500,12100,1100,1100,1100,1100,0
|
|
20240102,133400,12100,1100,1100,1100,1100,0
|
|
20240102,133300,12100,1100,1100,1100,1100,0
|
|
20240102,133200,12100,1100,1100,1100,1100,0
|
|
20240102,133100,12100,1100,1100,1100,1100,0
|
|
20240102,133000,12100,1100,1100,1100,1100,0
|
|
20240102,132900,12100,1100,1100,1100,1100,0
|
|
20240102,132800,12100,1100,1100,1100,1100,0
|
|
20240102,132700,12100,1100,1100,1100,1100,0
|
|
20240102,132600,12100,1100,1100,1100,1100,0
|
|
20240102,132500,12100,1100,1100,1100,1100,0
|
|
20240102,132400,12100,1100,1100,1100,1100,0
|
|
20240102,132300,12100,1100,1100,1100,1100,0
|
|
20240102,132200,12100,1100,1100,1100,1100,0
|
|
20240102,132100,12100,1100,1100,1100,1100,0
|
|
20240102,132000,12100,1100,1100,1100,1100,0
|
|
20240102,131900,12100,1100,1100,1100,1100,0
|
|
20240102,131800,12100,1100,1100,1100,1100,0
|
|
20240102,131700,12100,1100,1100,1100,1100,0
|
|
20240102,131600,12100,1100,1100,1100,1100,0
|
|
20240102,131500,12100,1100,1100,1100,1100,0
|
|
20240102,131400,12100,1100,1100,1100,1100,0
|
|
20240102,131300,12100,1100,1100,1100,1100,0
|
|
20240102,131200,12100,1100,1100,1100,1100,0
|
|
20240102,131100,12100,1100,1100,1100,1100,0
|
|
20240102,131000,12100,1100,1100,1100,1100,0
|
|
20240102,130900,12100,1100,1100,1100,1100,0
|
|
20240102,130800,12100,1100,1100,1100,1100,0
|
|
20240102,130700,12100,1100,1100,1100,1100,0
|
|
20240102,130600,12100,1100,1100,1100,1100,0
|
|
20240102,130500,12100,1100,1100,1100,1100,0
|
|
20240102,130400,12100,1100,1100,1100,1100,10
|
|
20240102,130300,1100,1100,1100,1100,1100,0
|
|
20240102,130200,1100,1100,1100,1100,1100,0
|
|
20240102,130100,1100,1100,1100,1100,1100,0
|
|
20240102,130000,1100,1100,1100,1100,1100,0
|
|
20240102,125900,1100,1100,1100,1100,1100,0
|
|
20240102,125800,1100,1100,1100,1100,1100,0
|
|
20240102,125700,1100,1100,1100,1100,1100,0
|
|
20240102,125600,1100,1100,1100,1100,1100,0
|
|
20240102,125500,1100,1100,1100,1100,1100,0
|
|
20240102,125400,1100,1100,1100,1100,1100,0
|
|
20240102,125300,1100,1100,1100,1100,1100,0
|
|
20240102,125200,1100,1100,1100,1100,1100,0
|
|
20240102,125100,1100,1100,1100,1100,1100,0
|
|
20240102,125000,1100,1100,1100,1100,1100,0
|
|
20240102,124900,1100,1100,1100,1100,1100,0
|
|
20240102,124800,1100,1100,1100,1100,1100,0
|
|
20240102,124700,1100,1100,1100,1100,1100,0
|
|
20240102,124600,1100,1100,1100,1100,1100,0
|
|
20240102,124500,1100,1100,1100,1100,1100,0
|
|
20240102,124400,1100,1100,1100,1100,1100,0
|
|
20240102,124300,1100,1100,1100,1100,1100,0
|
|
20240102,124200,1100,1100,1100,1100,1100,0
|
|
20240102,124100,1100,1100,1100,1100,1100,0
|
|
20240102,124000,1100,1100,1100,1100,1100,0
|
|
20240102,123900,1100,1100,1100,1100,1100,0
|
|
20240102,123800,1100,1100,1100,1100,1100,0
|
|
20240102,123700,1100,1100,1100,1100,1100,0
|
|
20240102,123600,1100,1100,1100,1100,1100,0
|
|
20240102,123500,1100,1100,1100,1100,1100,0
|
|
20240102,123400,1100,1100,1100,1100,1100,0
|
|
20240102,123300,1100,1100,1100,1100,1100,0
|
|
20240102,123200,1100,1100,1100,1100,1100,0
|
|
20240102,123100,1100,1100,1100,1100,1100,0
|
|
20240102,123000,1100,1100,1100,1100,1100,0
|
|
20240102,122900,1100,1100,1100,1100,1100,0
|
|
20240102,122800,1100,1100,1100,1100,1100,0
|
|
20240102,122700,1100,1100,1100,1100,1100,0
|
|
20240102,122600,1100,1100,1100,1100,1100,0
|
|
20240102,122500,1100,1100,1100,1100,1100,0
|
|
20240102,122400,1100,1100,1100,1100,1100,0
|
|
20240102,122300,1100,1100,1100,1100,1100,0
|
|
20240102,122200,1100,1100,1100,1100,1100,0
|
|
20240102,122100,1100,1100,1100,1100,1100,0
|
|
20240102,122000,1100,1100,1100,1100,1100,0
|
|
20240102,121900,1100,1100,1100,1100,1100,0
|
|
20240102,121800,1100,1100,1100,1100,1100,0
|
|
20240102,121700,1100,1100,1100,1100,1100,0
|
|
20240102,121600,1100,1100,1100,1100,1100,0
|
|
20240102,121500,1100,1100,1100,1100,1100,0
|
|
20240102,121400,1100,1100,1100,1100,1100,0
|
|
20240102,121300,1100,1100,1100,1100,1100,0
|
|
20240102,121200,1100,1100,1100,1100,1100,0
|
|
20240102,121100,1100,1100,1100,1100,1100,0
|
|
20240102,121000,1100,1100,1100,1100,1100,0
|
|
20240102,120900,1100,1100,1100,1100,1100,0
|
|
20240102,120800,1100,1100,1100,1100,1100,0
|
|
20240102,120700,1100,1100,1100,1100,1100,0
|
|
20240102,120600,1100,1100,1100,1100,1100,0
|
|
20240102,120500,1100,1100,1100,1100,1100,0
|
|
20240102,120400,1100,1100,1100,1100,1100,0
|
|
20240102,120300,1100,1100,1100,1100,1100,0
|
|
20240102,120200,1100,1100,1100,1100,1100,0
|
|
20240102,120100,1100,1100,1100,1100,1100,0
|
|
20240102,120000,1100,1100,1100,1100,1100,0
|
|
20240102,115900,1100,1100,1100,1100,1100,0
|
|
20240102,115800,1100,1100,1100,1100,1100,0
|
|
20240102,115700,1100,1100,1100,1100,1100,0
|
|
20240102,115600,1100,1100,1100,1100,1100,0
|
|
20240102,115500,1100,1100,1100,1100,1100,0
|
|
20240102,115400,1100,1100,1100,1100,1100,0
|
|
20240102,115300,1100,1100,1100,1100,1100,0
|
|
20240102,115200,1100,1100,1100,1100,1100,0
|
|
20240102,115100,1100,1100,1100,1100,1100,0
|
|
20240102,115000,1100,1100,1100,1100,1100,0
|
|
20240102,114900,1100,1100,1100,1100,1100,0
|
|
20240102,114800,1100,1100,1100,1100,1100,0
|
|
20240102,114700,1100,1100,1100,1100,1100,0
|
|
20240102,114600,1100,1100,1100,1100,1100,0
|
|
20240102,114500,1100,1100,1100,1100,1100,0
|
|
20240102,114400,1100,1100,1100,1100,1100,0
|
|
20240102,114300,1100,1100,1100,1100,1100,0
|
|
20240102,114200,1100,1100,1100,1100,1100,0
|
|
20240102,114100,1100,1100,1100,1100,1100,0
|
|
20240102,114000,1100,1100,1100,1100,1100,0
|
|
20240102,113900,1100,1100,1100,1100,1100,0
|
|
20240102,113800,1100,1100,1100,1100,1100,0
|
|
20240102,113700,1100,1100,1100,1100,1100,0
|
|
20240102,113600,1100,1100,1100,1100,1100,0
|
|
20240102,113500,1100,1100,1100,1100,1100,0
|
|
20240102,113400,1100,1100,1100,1100,1100,0
|
|
20240102,113300,1100,1100,1100,1100,1100,0
|
|
20240102,113200,1100,1100,1100,1100,1100,0
|
|
20240102,113100,1100,1100,1100,1100,1100,0
|
|
20240102,113000,1100,1100,1100,1100,1100,0
|
|
20240102,112900,1100,1100,1100,1100,1100,0
|
|
20240102,112800,1100,1100,1100,1100,1100,0
|
|
20240102,112700,1100,1100,1100,1100,1100,0
|
|
20240102,112600,1100,1100,1100,1100,1100,0
|
|
20240102,112500,1100,1100,1100,1100,1100,0
|
|
20240102,112400,1100,1100,1100,1100,1100,0
|
|
20240102,112300,1100,1100,1100,1100,1100,0
|
|
20240102,112200,1100,1100,1100,1100,1100,0
|
|
20240102,112100,1100,1100,1100,1100,1100,0
|
|
20240102,112000,1100,1100,1100,1100,1100,0
|
|
20240102,111900,1100,1100,1100,1100,1100,0
|
|
20240102,111800,1100,1100,1100,1100,1100,0
|
|
20240102,111700,1100,1100,1100,1100,1100,0
|
|
20240102,111600,1100,1100,1100,1100,1100,0
|
|
20240102,111500,1100,1100,1100,1100,1100,0
|
|
20240102,111400,1100,1100,1100,1100,1100,0
|
|
20240102,111300,1100,1100,1100,1100,1100,0
|
|
20240102,111200,1100,1100,1100,1100,1100,0
|
|
20240102,111100,1100,1100,1100,1100,1100,0
|
|
20240102,111000,1100,1100,1100,1100,1100,0
|
|
20240102,110900,1100,1100,1100,1100,1100,0
|
|
20240102,110800,1100,1100,1100,1100,1100,0
|
|
20240102,110700,1100,1100,1100,1100,1100,0
|
|
20240102,110600,1100,1100,1100,1100,1100,0
|
|
20240102,110500,1100,1100,1100,1100,1100,0
|
|
20240102,110400,1100,1100,1100,1100,1100,0
|
|
20240102,110300,1100,1100,1100,1100,1100,0
|
|
20240102,110200,1100,1100,1100,1100,1100,0
|
|
20240102,110100,1100,1100,1100,1100,1100,0
|
|
20240102,110000,1100,1100,1100,1100,1100,0
|
|
20240102,105900,1100,1100,1100,1100,1100,0
|
|
20240102,105800,1100,1100,1100,1100,1100,0
|
|
20240102,105700,1100,1100,1100,1100,1100,0
|
|
20240102,105600,1100,1100,1100,1100,1100,0
|
|
20240102,105500,1100,1100,1100,1100,1100,0
|
|
20240102,105400,1100,1100,1100,1100,1100,0
|
|
20240102,105300,1100,1100,1100,1100,1100,0
|
|
20240102,105200,1100,1100,1100,1100,1100,0
|
|
20240102,105100,1100,1100,1100,1100,1100,0
|
|
20240102,105000,1100,1100,1100,1100,1100,0
|
|
20240102,104900,1100,1100,1100,1100,1100,0
|
|
20240102,104800,1100,1100,1100,1100,1100,0
|
|
20240102,104700,1100,1100,1100,1100,1100,0
|
|
20240102,104600,1100,1100,1100,1100,1100,0
|
|
20240102,104500,1100,1100,1100,1100,1100,0
|
|
20240102,104400,1100,1100,1100,1100,1100,0
|
|
20240102,104300,1100,1100,1100,1100,1100,0
|
|
20240102,104200,1100,1100,1100,1100,1100,0
|
|
20240102,104100,1100,1100,1100,1100,1100,0
|
|
20240102,104000,1100,1100,1100,1100,1100,0
|
|
20240102,103900,1100,1100,1100,1100,1100,0
|
|
20240102,103800,1100,1100,1100,1100,1100,0
|
|
20240102,103700,1100,1100,1100,1100,1100,0
|
|
20240102,103600,1100,1100,1100,1100,1100,0
|
|
20240102,103500,1100,1100,1100,1100,1100,0
|
|
20240102,103400,1100,1100,1100,1100,1100,0
|
|
20240102,103300,1100,1100,1100,1100,1100,1
|
|
20240102,103200,0,1000,1000,1000,1000,0
|
|
20240102,103100,0,1000,1000,1000,1000,0
|
|
20240102,103000,0,1000,1000,1000,1000,0
|
|
20240102,102900,0,1000,1000,1000,1000,0
|
|
20240102,102800,0,1000,1000,1000,1000,0
|
|
20240102,102700,0,1000,1000,1000,1000,0
|
|
20240102,102600,0,1000,1000,1000,1000,0
|
|
20240102,102500,0,1000,1000,1000,1000,0
|
|
20240102,102400,0,1000,1000,1000,1000,0
|
|
20240102,102300,0,1000,1000,1000,1000,0
|
|
20240102,102200,0,1000,1000,1000,1000,0
|
|
20240102,102100,0,1000,1000,1000,1000,0
|
|
20240102,102000,0,1000,1000,1000,1000,0
|
|
20240102,101900,0,1000,1000,1000,1000,0
|
|
20240102,101800,0,1000,1000,1000,1000,0
|
|
20240102,101700,0,1000,1000,1000,1000,0
|
|
20240102,101600,0,1000,1000,1000,1000,0
|
|
20240102,101500,0,1000,1000,1000,1000,0
|
|
20240102,101400,0,1000,1000,1000,1000,0
|
|
20240102,101300,0,1000,1000,1000,1000,0
|
|
20240102,101200,0,1000,1000,1000,1000,0
|
|
20240102,101100,0,1000,1000,1000,1000,0
|
|
20240102,101000,0,1000,1000,1000,1000,0
|
|
20240102,100900,0,1000,1000,1000,1000,0
|
|
20240102,100800,0,1000,1000,1000,1000,0
|
|
20240102,100700,0,1000,1000,1000,1000,0
|
|
20240102,100600,0,1000,1000,1000,1000,0
|
|
20240102,100500,0,1000,1000,1000,1000,0
|
|
20240102,100400,0,1000,1000,1000,1000,0
|
|
20240102,100300,0,1000,1000,1000,1000,0
|
|
20240102,100200,0,1000,1000,1000,1000,0
|
|
20240102,100100,0,1000,1000,1000,1000,0
|
|
20240102,100000,0,1000,1000,1000,1000,0
|