696 lines
30 KiB
CSV
696 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,203300,14205405,1000,1000,1000,1000,1
|
|
20240103,203200,14205405,1000,1000,1000,1000,0
|
|
20240103,203100,14205405,1000,1000,1000,1000,0
|
|
20240103,203000,14205405,1000,1000,1000,1000,0
|
|
20240103,202900,14205405,1000,1000,1000,1000,0
|
|
20240103,202800,14205405,1000,1000,1000,1000,0
|
|
20240103,202700,14205405,1000,1000,1000,1000,0
|
|
20240103,202600,14205405,1000,1000,1000,1000,0
|
|
20240103,202500,14205405,1000,1000,1000,1000,0
|
|
20240103,202400,14205405,1000,1000,1000,1000,0
|
|
20240103,202300,14205405,1000,1000,1000,1000,0
|
|
20240103,202200,14205405,1000,1000,1000,1000,0
|
|
20240103,202100,14205405,1000,1000,1000,1000,0
|
|
20240103,202000,14205405,1000,1000,1000,1000,0
|
|
20240103,201900,14205405,1000,1000,1000,1000,0
|
|
20240103,201800,14205405,1000,1000,1000,1000,0
|
|
20240103,201700,14205405,1000,1000,1000,1000,0
|
|
20240103,201600,14205405,1000,1000,1000,1000,0
|
|
20240103,201500,14205405,1000,1000,1000,1000,0
|
|
20240103,201400,14205405,1000,1000,1000,1000,0
|
|
20240103,201300,14205405,1000,1000,1000,1000,0
|
|
20240103,201200,14205405,1000,1000,1000,1000,0
|
|
20240103,201100,14205405,1000,1000,1000,1000,0
|
|
20240103,201000,14205405,1000,1000,1000,1000,0
|
|
20240103,200900,14205405,1000,1000,1000,1000,0
|
|
20240103,200800,14205405,1000,1000,1000,1000,0
|
|
20240103,200700,14205405,1000,1000,1000,1000,0
|
|
20240103,200600,14205405,1000,1000,1000,1000,0
|
|
20240103,200500,14205405,1000,1000,1000,1000,0
|
|
20240103,200400,14205405,1000,1000,1000,1000,0
|
|
20240103,200300,14205405,1000,1000,1000,1000,1
|
|
20240103,200200,14205405,1000,1000,1000,1000,0
|
|
20240103,200100,14205405,1000,1000,1000,1000,0
|
|
20240103,200000,14205405,1000,1000,1000,1000,0
|
|
20240103,195900,14205405,1000,1000,1000,1000,0
|
|
20240103,195800,14205405,1000,1000,1000,1000,0
|
|
20240103,195700,14205405,1000,1000,1000,1000,0
|
|
20240103,195600,14205405,1000,1000,1000,1000,0
|
|
20240103,195500,14205405,1000,1000,1000,1000,0
|
|
20240103,195400,14205405,1000,1000,1000,1000,0
|
|
20240103,195300,14205405,1000,1000,1000,1000,0
|
|
20240103,195200,14205405,1000,1000,1000,1000,0
|
|
20240103,195100,14205405,1000,1000,1000,1000,0
|
|
20240103,195000,14205405,1000,1000,1000,1000,0
|
|
20240103,194900,14205405,1000,1000,1000,1000,0
|
|
20240103,194800,14205405,1000,1000,1000,1000,0
|
|
20240103,194700,14205405,1000,1000,1000,1000,0
|
|
20240103,194600,14205405,1000,1000,1000,1000,0
|
|
20240103,194500,14205405,1000,1000,1000,1000,0
|
|
20240103,194400,14205405,1000,1000,1000,1000,0
|
|
20240103,194300,14205405,1000,1000,1000,1000,0
|
|
20240103,194200,14205405,1000,1000,1000,1000,0
|
|
20240103,194100,14205405,1000,1000,1000,1000,0
|
|
20240103,194000,14205405,1000,1000,1000,1000,0
|
|
20240103,193900,14205405,1000,1000,1000,1000,0
|
|
20240103,193800,14205405,1000,1000,1000,1000,0
|
|
20240103,193700,14205405,1000,1000,1000,1000,0
|
|
20240103,193600,14205405,1000,1000,1000,1000,0
|
|
20240103,193500,14205405,1000,1000,1000,1000,0
|
|
20240103,193400,14205405,1000,1000,1000,1000,0
|
|
20240103,193300,14205405,1000,1000,1000,1000,1
|
|
20240103,193200,14205405,1000,1000,1000,1000,0
|
|
20240103,193100,14205405,1000,1000,1000,1000,0
|
|
20240103,193000,14205405,1000,1000,1000,1000,0
|
|
20240103,192900,14205405,1000,1000,1000,1000,0
|
|
20240103,192800,14205405,1000,1000,1000,1000,0
|
|
20240103,192700,14205405,1000,1000,1000,1000,0
|
|
20240103,192600,14205405,1000,1000,1000,1000,0
|
|
20240103,192500,14205405,1000,1000,1000,1000,0
|
|
20240103,192400,14205405,1000,1000,1000,1000,0
|
|
20240103,192300,14205405,1000,1000,1000,1000,0
|
|
20240103,192200,14205405,1000,1000,1000,1000,0
|
|
20240103,192100,14205405,1000,1000,1000,1000,0
|
|
20240103,192000,14205405,1000,1000,1000,1000,0
|
|
20240103,191900,14205405,1000,1000,1000,1000,0
|
|
20240103,191800,14205405,1000,1000,1000,1000,0
|
|
20240103,191700,14205405,1000,1000,1000,1000,0
|
|
20240103,191600,14205405,1000,1000,1000,1000,0
|
|
20240103,191500,14205405,1000,1000,1000,1000,0
|
|
20240103,191400,14205405,1000,1000,1000,1000,0
|
|
20240103,191300,14205405,1000,1000,1000,1000,0
|
|
20240103,191200,14205405,1000,1000,1000,1000,0
|
|
20240103,191100,14205405,1000,1000,1000,1000,0
|
|
20240103,191000,14205405,1000,1000,1000,1000,0
|
|
20240103,190900,14205405,1000,1000,1000,1000,0
|
|
20240103,190800,14205405,1000,1000,1000,1000,0
|
|
20240103,190700,14205405,1000,1000,1000,1000,0
|
|
20240103,190600,14205405,1000,1000,1000,1000,0
|
|
20240103,190500,14205405,1000,1000,1000,1000,0
|
|
20240103,190400,14205405,1000,1000,1000,1000,0
|
|
20240103,190300,14205405,1000,1000,1000,1000,1
|
|
20240103,190200,14205405,1000,1000,1000,1000,0
|
|
20240103,190100,14205405,1000,1000,1000,1000,0
|
|
20240103,190000,14205405,1000,1000,1000,1000,0
|
|
20240103,185900,14205405,1000,1000,1000,1000,0
|
|
20240103,185800,14205405,1000,1000,1000,1000,0
|
|
20240103,185700,14205405,1000,1000,1000,1000,0
|
|
20240103,185600,14205405,1000,1000,1000,1000,0
|
|
20240103,185500,14205405,1000,1000,1000,1000,0
|
|
20240103,185400,14205405,1000,1000,1000,1000,0
|
|
20240103,185300,14205405,1000,1000,1000,1000,0
|
|
20240103,185200,14205405,1000,1000,1000,1000,0
|
|
20240103,185100,14205405,1000,1000,1000,1000,0
|
|
20240103,185000,14205405,1000,1000,1000,1000,0
|
|
20240103,184900,14205405,1000,1000,1000,1000,0
|
|
20240103,184800,14205405,1000,1000,1000,1000,0
|
|
20240103,184700,14205405,1000,1000,1000,1000,0
|
|
20240103,184600,14205405,1000,1000,1000,1000,0
|
|
20240103,184500,14205405,1000,1000,1000,1000,0
|
|
20240103,184400,14205405,1000,1000,1000,1000,0
|
|
20240103,184300,14205405,1000,1000,1000,1000,0
|
|
20240103,184200,14205405,1000,1000,1000,1000,0
|
|
20240103,184100,14205405,1000,1000,1000,1000,0
|
|
20240103,184000,14205405,1000,1000,1000,1000,0
|
|
20240103,183900,14205405,1000,1000,1000,1000,0
|
|
20240103,183800,14205405,1000,1000,1000,1000,0
|
|
20240103,183700,14205405,1000,1000,1000,1000,0
|
|
20240103,183600,14205405,1000,1000,1000,1000,0
|
|
20240103,183500,14205405,1000,1000,1000,1000,0
|
|
20240103,183400,14205405,1000,1000,1000,1000,0
|
|
20240103,183300,14205405,1000,1000,1000,1000,1
|
|
20240103,183200,14205405,1000,1000,1000,1000,0
|
|
20240103,183100,14205405,1000,1000,1000,1000,0
|
|
20240103,183000,14205405,1000,1000,1000,1000,0
|
|
20240103,182900,14205405,1000,1000,1000,1000,0
|
|
20240103,182800,14205405,1000,1000,1000,1000,0
|
|
20240103,182700,14205405,1000,1000,1000,1000,0
|
|
20240103,182600,14205405,1000,1000,1000,1000,0
|
|
20240103,182500,14205405,1000,1000,1000,1000,0
|
|
20240103,182400,14205405,1000,1000,1000,1000,0
|
|
20240103,182300,14205405,1000,1000,1000,1000,0
|
|
20240103,182200,14205405,1000,1000,1000,1000,0
|
|
20240103,182100,14205405,1000,1000,1000,1000,0
|
|
20240103,182000,14205405,1000,1000,1000,1000,0
|
|
20240103,181900,14205405,1000,1000,1000,1000,0
|
|
20240103,181800,14205405,1000,1000,1000,1000,0
|
|
20240103,181700,14205405,1000,1000,1000,1000,0
|
|
20240103,181600,14205405,1000,1000,1000,1000,0
|
|
20240103,181500,14205405,1000,1000,1000,1000,0
|
|
20240103,181400,14205405,1000,1000,1000,1000,0
|
|
20240103,181300,14205405,1000,1000,1000,1000,0
|
|
20240103,181200,14205405,1000,1000,1000,1000,0
|
|
20240103,181100,14205405,1000,1000,1000,1000,0
|
|
20240103,181000,14205405,1000,1000,1000,1000,0
|
|
20240103,180900,14205405,1000,1000,1000,1000,0
|
|
20240103,180800,14205405,1000,1000,1000,1000,0
|
|
20240103,180700,14205405,1000,1000,1000,1000,0
|
|
20240103,180600,14205405,1000,1000,1000,1000,0
|
|
20240103,180500,14205405,1000,1000,1000,1000,0
|
|
20240103,180400,14205405,1000,1000,1000,1000,0
|
|
20240103,180300,14205405,1000,1000,1000,1000,1
|
|
20240103,180200,14205405,1000,1000,1000,1000,0
|
|
20240103,180100,14205405,1000,1000,1000,1000,0
|
|
20240103,180000,14205405,1000,1000,1000,1000,0
|
|
20240103,175900,14205405,1000,1000,1000,1000,0
|
|
20240103,175800,14205405,1000,1000,1000,1000,0
|
|
20240103,175700,14205405,1000,1000,1000,1000,0
|
|
20240103,175600,14205405,1000,1000,1000,1000,0
|
|
20240103,175500,14205405,1000,1000,1000,1000,0
|
|
20240103,175400,14205405,1000,1000,1000,1000,0
|
|
20240103,175300,14205405,1000,1000,1000,1000,0
|
|
20240103,175200,14205405,1000,1000,1000,1000,0
|
|
20240103,175100,14205405,1000,1000,1000,1000,0
|
|
20240103,175000,14205405,1000,1000,1000,1000,0
|
|
20240103,174900,14205405,1000,1000,1000,1000,0
|
|
20240103,174800,14205405,1000,1000,1000,1000,0
|
|
20240103,174700,14205405,1000,1000,1000,1000,0
|
|
20240103,174600,14205405,1000,1000,1000,1000,0
|
|
20240103,174500,14205405,1000,1000,1000,1000,0
|
|
20240103,174400,14205405,1000,1000,1000,1000,0
|
|
20240103,174300,14205405,1000,1000,1000,1000,0
|
|
20240103,174200,14205405,1000,1000,1000,1000,0
|
|
20240103,174100,14205405,1000,1000,1000,1000,0
|
|
20240103,174000,14205405,1000,1000,1000,1000,0
|
|
20240103,173900,14205405,1000,1000,1000,1000,0
|
|
20240103,173800,14205405,1000,1000,1000,1000,0
|
|
20240103,173700,14205405,1000,1000,1000,1000,0
|
|
20240103,173600,14205405,1000,1000,1000,1000,0
|
|
20240103,173500,14205405,1000,1000,1000,1000,0
|
|
20240103,173400,14205405,1000,1000,1000,1000,0
|
|
20240103,173300,14205405,1000,1000,1000,1000,1
|
|
20240103,173200,14205405,1000,1000,1000,1000,0
|
|
20240103,173100,14205405,1000,1000,1000,1000,0
|
|
20240103,173000,14205405,1000,1000,1000,1000,0
|
|
20240103,172900,14205405,1000,1000,1000,1000,0
|
|
20240103,172800,14205405,1000,1000,1000,1000,0
|
|
20240103,172700,14205405,1000,1000,1000,1000,0
|
|
20240103,172600,14205405,1000,1000,1000,1000,0
|
|
20240103,172500,14205405,1000,1000,1000,1000,0
|
|
20240103,172400,14205405,1000,1000,1000,1000,0
|
|
20240103,172300,14205405,1000,1000,1000,1000,0
|
|
20240103,172200,14205405,1000,1000,1000,1000,0
|
|
20240103,172100,14205405,1000,1000,1000,1000,0
|
|
20240103,172000,14205405,1000,1000,1000,1000,0
|
|
20240103,171900,14205405,1000,1000,1000,1000,0
|
|
20240103,171800,14205405,1000,1000,1000,1000,0
|
|
20240103,171700,14205405,1000,1000,1000,1000,0
|
|
20240103,171600,14205405,1000,1000,1000,1000,0
|
|
20240103,171500,14205405,1000,1000,1000,1000,0
|
|
20240103,171400,14205405,1000,1000,1000,1000,0
|
|
20240103,171300,14205405,1000,1000,1000,1000,0
|
|
20240103,171200,14205405,1000,1000,1000,1000,0
|
|
20240103,171100,14205405,1000,1000,1000,1000,0
|
|
20240103,171000,14205405,1000,1000,1000,1000,0
|
|
20240103,170900,14205405,1000,1000,1000,1000,0
|
|
20240103,170800,14205405,1000,1000,1000,1000,0
|
|
20240103,170700,14205405,1000,1000,1000,1000,0
|
|
20240103,170600,14205405,1000,1000,1000,1000,0
|
|
20240103,170500,14205405,1000,1000,1000,1000,0
|
|
20240103,170400,14205405,1000,1000,1000,1000,0
|
|
20240103,170300,14205405,1000,1000,1000,1000,1
|
|
20240103,170200,14205405,1000,1000,1000,1000,0
|
|
20240103,170100,14205405,1000,1000,1000,1000,0
|
|
20240103,170000,14205405,1000,1000,1000,1000,0
|
|
20240103,165900,14205405,1000,1000,1000,1000,0
|
|
20240103,165800,14205405,1000,1000,1000,1000,0
|
|
20240103,165700,14205405,1000,1000,1000,1000,0
|
|
20240103,165600,14205405,1000,1000,1000,1000,0
|
|
20240103,165500,14205405,1000,1000,1000,1000,0
|
|
20240103,165400,14205405,1000,1000,1000,1000,0
|
|
20240103,165300,14205405,1000,1000,1000,1000,0
|
|
20240103,165200,14205405,1000,1000,1000,1000,0
|
|
20240103,165100,14205405,1000,1000,1000,1000,0
|
|
20240103,165000,14205405,1000,1000,1000,1000,0
|
|
20240103,164900,14205405,1000,1000,1000,1000,0
|
|
20240103,164800,14205405,1000,1000,1000,1000,0
|
|
20240103,164700,14205405,1000,1000,1000,1000,0
|
|
20240103,164600,14205405,1000,1000,1000,1000,0
|
|
20240103,164500,14205405,1000,1000,1000,1000,0
|
|
20240103,164400,14205405,1000,1000,1000,1000,0
|
|
20240103,164300,14205405,1000,1000,1000,1000,0
|
|
20240103,164200,14205405,1000,1000,1000,1000,0
|
|
20240103,164100,14205405,1000,1000,1000,1000,0
|
|
20240103,164000,14205405,1000,1000,1000,1000,0
|
|
20240103,163900,14205405,1000,1000,1000,1000,0
|
|
20240103,163800,14205405,1000,1000,1000,1000,0
|
|
20240103,163700,14205405,1000,1000,1000,1000,0
|
|
20240103,163600,14205405,1000,1000,1000,1000,0
|
|
20240103,163500,14205405,1000,1000,1000,1000,0
|
|
20240103,163400,14205405,1000,1000,1000,1000,0
|
|
20240103,163300,14205405,1000,1000,1000,1000,1
|
|
20240103,163200,14205405,1000,1000,1000,1000,0
|
|
20240103,163100,14205405,1000,1000,1000,1000,0
|
|
20240103,163000,14205405,1000,1000,1000,1000,0
|
|
20240103,162900,14205405,1000,1000,1000,1000,0
|
|
20240103,162800,14205405,1000,1000,1000,1000,0
|
|
20240103,162700,14205405,1000,1000,1000,1000,0
|
|
20240103,162600,14205405,1000,1000,1000,1000,0
|
|
20240103,162500,14205405,1000,1000,1000,1000,0
|
|
20240103,162400,14205405,1000,1000,1000,1000,0
|
|
20240103,162300,14205405,1000,1000,1000,1000,0
|
|
20240103,162200,14205405,1000,1000,1000,1000,0
|
|
20240103,162100,14205405,1000,1000,1000,1000,0
|
|
20240103,162000,14205405,1000,1000,1000,1000,0
|
|
20240103,161900,14205405,1000,1000,1000,1000,0
|
|
20240103,161800,14205405,1000,1000,1000,1000,0
|
|
20240103,161700,14205405,1000,1000,1000,1000,0
|
|
20240103,161600,14205405,1000,1000,1000,1000,0
|
|
20240103,161500,14205405,1000,1000,1000,1000,0
|
|
20240103,161400,14205405,1000,1000,1000,1000,0
|
|
20240103,161300,14205405,1000,1000,1000,1000,0
|
|
20240103,161200,14205405,1000,1000,1000,1000,0
|
|
20240103,161100,14205405,1000,1000,1000,1000,0
|
|
20240103,161000,14205405,1000,1000,1000,1000,0
|
|
20240103,160900,14205405,1000,1000,1000,1000,0
|
|
20240103,160800,14205405,1000,1000,1000,1000,0
|
|
20240103,160700,14205405,1000,1000,1000,1000,0
|
|
20240103,160600,14205405,1000,1000,1000,1000,0
|
|
20240103,160500,14205405,1000,1000,1000,1000,0
|
|
20240103,160400,14205405,1000,1000,1000,1000,0
|
|
20240103,160300,14205405,1000,1000,1000,1000,1
|
|
20240103,160200,14205405,1000,1000,1000,1000,0
|
|
20240103,160100,14205405,1000,1000,1000,1000,0
|
|
20240103,160000,14205405,1000,1000,1000,1000,0
|
|
20240103,155900,14205405,1000,1000,1000,1000,0
|
|
20240103,155800,14205405,1000,1000,1000,1000,0
|
|
20240103,155700,14205405,1000,1000,1000,1000,0
|
|
20240103,155600,14205405,1000,1000,1000,1000,0
|
|
20240103,155500,14205405,1000,1000,1000,1000,0
|
|
20240103,155400,14205405,1000,1000,1000,1000,0
|
|
20240103,155300,14205405,1000,1000,1000,1000,0
|
|
20240103,155200,14205405,1000,1000,1000,1000,0
|
|
20240103,155100,14205405,1000,1000,1000,1000,0
|
|
20240103,155000,14205405,1000,1000,1000,1000,0
|
|
20240103,154900,14205405,1000,1000,1000,1000,0
|
|
20240103,154800,14205405,1000,1000,1000,1000,0
|
|
20240103,154700,14205405,1000,1000,1000,1000,0
|
|
20240103,154600,14205405,1000,1000,1000,1000,0
|
|
20240103,154500,14205405,1000,1000,1000,1000,0
|
|
20240103,154400,14205405,1000,1000,1000,1000,0
|
|
20240103,154300,14205405,1000,1000,1000,1000,0
|
|
20240103,154200,14205405,1000,1000,1000,1000,0
|
|
20240103,154100,14205405,1000,1000,1000,1000,0
|
|
20240103,154000,14205405,1000,1000,1000,1000,0
|
|
20240103,153900,14205405,1000,1000,1000,1000,0
|
|
20240103,153800,14205405,1000,1000,1000,1000,0
|
|
20240103,153700,14205405,1000,1000,1000,1000,0
|
|
20240103,153600,14205405,1000,1000,1000,1000,0
|
|
20240103,153500,14205405,1000,1000,1000,1000,0
|
|
20240103,153400,14205405,1000,1000,1000,1000,0
|
|
20240103,153300,14205405,1000,1000,1000,1000,1
|
|
20240103,153200,14205405,1000,1000,1000,1000,0
|
|
20240103,153100,14205405,1000,1000,1000,1000,0
|
|
20240103,153000,14205405,1000,1000,1000,1000,0
|
|
20240103,152900,14205405,1000,1000,1000,1000,0
|
|
20240103,152800,14205405,1000,1000,1000,1000,0
|
|
20240103,152700,14205405,1000,1000,1000,1000,0
|
|
20240103,152600,14205405,1000,1000,1000,1000,0
|
|
20240103,152500,14205405,1000,1000,1000,1000,0
|
|
20240103,152400,14205405,1000,1000,1000,1000,0
|
|
20240103,152300,14205405,1000,1000,1000,1000,0
|
|
20240103,152200,14205405,1000,1000,1000,1000,0
|
|
20240103,152100,14205405,1000,1000,1000,1000,0
|
|
20240103,152000,14205405,1000,1000,1000,1000,0
|
|
20240103,151900,14205405,1000,1000,1000,1000,0
|
|
20240103,151800,14205405,1000,1000,1000,1000,0
|
|
20240103,151700,14205405,1000,1000,1000,1000,0
|
|
20240103,151600,14205405,1000,1000,1000,1000,0
|
|
20240103,151500,14205405,1000,1000,1000,1000,0
|
|
20240103,151400,14205405,1000,1000,1000,1000,1
|
|
20240103,151300,14204405,935,935,935,935,0
|
|
20240103,151200,14204405,935,935,935,935,0
|
|
20240103,151100,14204405,935,935,935,935,0
|
|
20240103,151000,14204405,935,935,935,935,0
|
|
20240103,150900,14204405,935,935,935,935,0
|
|
20240103,150800,14204405,935,935,935,935,0
|
|
20240103,150700,14204405,935,935,935,935,0
|
|
20240103,150600,14204405,935,935,935,935,0
|
|
20240103,150500,14204405,935,935,935,935,0
|
|
20240103,150400,14204405,935,935,935,935,0
|
|
20240103,150300,14204405,935,935,935,935,0
|
|
20240103,150200,14204405,935,935,935,935,0
|
|
20240103,150100,14204405,935,935,935,935,0
|
|
20240103,150000,14204405,935,940,940,935,4097
|
|
20240103,145900,10373705,940,940,940,940,0
|
|
20240103,145800,10373705,940,940,940,940,0
|
|
20240103,145700,10373705,940,940,940,940,0
|
|
20240103,145600,10373705,940,940,940,940,0
|
|
20240103,145500,10373705,940,940,940,940,0
|
|
20240103,145400,10373705,940,940,940,940,0
|
|
20240103,145300,10373705,940,940,940,940,0
|
|
20240103,145200,10373705,940,940,940,940,0
|
|
20240103,145100,10373705,940,940,940,940,0
|
|
20240103,145000,10373705,940,940,940,940,0
|
|
20240103,144900,10373705,940,940,940,940,0
|
|
20240103,144800,10373705,940,940,940,940,0
|
|
20240103,144700,10373705,940,940,940,940,0
|
|
20240103,144600,10373705,940,940,940,940,0
|
|
20240103,144500,10373705,940,940,940,940,0
|
|
20240103,144400,10373705,940,940,940,940,0
|
|
20240103,144300,10373705,940,940,940,940,0
|
|
20240103,144200,10373705,940,940,940,940,0
|
|
20240103,144100,10373705,940,940,940,940,0
|
|
20240103,144000,10373705,940,940,940,940,0
|
|
20240103,143900,10373705,940,940,940,940,0
|
|
20240103,143800,10373705,940,940,940,940,0
|
|
20240103,143700,10373705,940,940,940,940,0
|
|
20240103,143600,10373705,940,940,940,940,0
|
|
20240103,143500,10373705,940,940,940,940,0
|
|
20240103,143400,10373705,940,940,940,940,0
|
|
20240103,143300,10373705,940,940,940,940,0
|
|
20240103,143200,10373705,940,940,940,940,0
|
|
20240103,143100,10373705,940,940,940,940,0
|
|
20240103,143000,10373705,940,940,940,940,0
|
|
20240103,142900,10373705,940,940,940,940,0
|
|
20240103,142800,10373705,940,940,940,940,0
|
|
20240103,142700,10373705,940,940,940,940,0
|
|
20240103,142600,10373705,940,940,940,940,0
|
|
20240103,142500,10373705,940,940,940,940,0
|
|
20240103,142400,10373705,940,940,940,940,0
|
|
20240103,142300,10373705,940,940,940,940,0
|
|
20240103,142200,10373705,940,940,940,940,0
|
|
20240103,142100,10373705,940,940,940,940,0
|
|
20240103,142000,10373705,940,940,940,940,0
|
|
20240103,141900,10373705,940,940,940,940,0
|
|
20240103,141800,10373705,940,940,940,940,0
|
|
20240103,141700,10373705,940,940,940,940,0
|
|
20240103,141600,10373705,940,940,940,940,0
|
|
20240103,141500,10373705,940,940,940,940,0
|
|
20240103,141400,10373705,940,940,940,940,0
|
|
20240103,141300,10373705,940,940,940,940,0
|
|
20240103,141200,10373705,940,940,940,940,0
|
|
20240103,141100,10373705,940,940,940,940,0
|
|
20240103,141000,10373705,940,940,940,940,0
|
|
20240103,140900,10373705,940,940,940,940,0
|
|
20240103,140800,10373705,940,940,940,940,0
|
|
20240103,140700,10373705,940,940,940,940,0
|
|
20240103,140600,10373705,940,940,940,940,0
|
|
20240103,140500,10373705,940,940,940,940,0
|
|
20240103,140400,10373705,940,940,940,940,0
|
|
20240103,140300,10373705,940,940,940,940,0
|
|
20240103,140200,10373705,940,940,940,940,0
|
|
20240103,140100,10373705,940,940,940,940,0
|
|
20240103,140000,10373705,940,940,940,940,0
|
|
20240103,135900,10373705,940,940,940,940,0
|
|
20240103,135800,10373705,940,940,940,940,0
|
|
20240103,135700,10373705,940,940,940,940,0
|
|
20240103,135600,10373705,940,940,940,940,0
|
|
20240103,135500,10373705,940,940,940,940,0
|
|
20240103,135400,10373705,940,940,940,940,0
|
|
20240103,135300,10373705,940,940,940,940,0
|
|
20240103,135200,10373705,940,940,940,940,0
|
|
20240103,135100,10373705,940,940,940,940,0
|
|
20240103,135000,10373705,940,940,940,940,0
|
|
20240103,134900,10373705,940,940,940,940,5000
|
|
20240103,134800,5673705,940,940,940,940,0
|
|
20240103,134700,5673705,940,940,940,940,0
|
|
20240103,134600,5673705,940,940,940,940,0
|
|
20240103,134500,5673705,940,940,940,940,0
|
|
20240103,134400,5673705,940,940,940,940,0
|
|
20240103,134300,5673705,940,940,940,940,0
|
|
20240103,134200,5673705,940,940,940,940,0
|
|
20240103,134100,5673705,940,940,940,940,0
|
|
20240103,134000,5673705,940,940,940,940,0
|
|
20240103,133900,5673705,940,940,940,940,0
|
|
20240103,133800,5673705,940,940,940,940,0
|
|
20240103,133700,5673705,940,940,940,940,0
|
|
20240103,133600,5673705,940,940,940,940,0
|
|
20240103,133500,5673705,940,940,940,940,0
|
|
20240103,133400,5673705,940,940,940,940,0
|
|
20240103,133300,5673705,940,940,940,940,0
|
|
20240103,133200,5673705,940,940,940,940,0
|
|
20240103,133100,5673705,940,940,940,940,0
|
|
20240103,133000,5673705,940,940,940,940,0
|
|
20240103,132900,5673705,940,940,940,940,0
|
|
20240103,132800,5673705,940,940,940,940,0
|
|
20240103,132700,5673705,940,940,940,940,0
|
|
20240103,132600,5673705,940,940,940,940,0
|
|
20240103,132500,5673705,940,940,940,940,0
|
|
20240103,132400,5673705,940,940,940,940,0
|
|
20240103,132300,5673705,940,940,940,940,0
|
|
20240103,132200,5673705,940,940,940,940,0
|
|
20240103,132100,5673705,940,940,940,940,0
|
|
20240103,132000,5673705,940,940,940,940,0
|
|
20240103,131900,5673705,940,940,940,940,0
|
|
20240103,131800,5673705,940,940,940,940,0
|
|
20240103,131700,5673705,940,940,940,940,0
|
|
20240103,131600,5673705,940,940,940,940,0
|
|
20240103,131500,5673705,940,940,940,940,0
|
|
20240103,131400,5673705,940,940,940,940,0
|
|
20240103,131300,5673705,940,940,940,940,0
|
|
20240103,131200,5673705,940,940,940,940,714
|
|
20240103,131100,5002545,935,935,935,935,0
|
|
20240103,131000,5002545,935,935,935,935,0
|
|
20240103,130900,5002545,935,935,935,935,0
|
|
20240103,130800,5002545,935,935,935,935,0
|
|
20240103,130700,5002545,935,935,935,935,0
|
|
20240103,130600,5002545,935,935,935,935,0
|
|
20240103,130500,5002545,935,935,935,935,0
|
|
20240103,130400,5002545,935,935,935,935,0
|
|
20240103,130300,5002545,935,935,935,935,0
|
|
20240103,130200,5002545,935,935,935,935,0
|
|
20240103,130100,5002545,935,935,935,935,0
|
|
20240103,130000,5002545,935,935,935,935,0
|
|
20240103,125900,5002545,935,935,935,935,0
|
|
20240103,125800,5002545,935,935,935,935,0
|
|
20240103,125700,5002545,935,935,935,935,0
|
|
20240103,125600,5002545,935,935,935,935,0
|
|
20240103,125500,5002545,935,935,935,935,0
|
|
20240103,125400,5002545,935,935,935,935,0
|
|
20240103,125300,5002545,935,935,935,935,0
|
|
20240103,125200,5002545,935,935,935,935,0
|
|
20240103,125100,5002545,935,935,935,935,0
|
|
20240103,125000,5002545,935,935,935,935,0
|
|
20240103,124900,5002545,935,935,935,935,0
|
|
20240103,124800,5002545,935,935,935,935,0
|
|
20240103,124700,5002545,935,935,935,935,0
|
|
20240103,124600,5002545,935,935,935,935,0
|
|
20240103,124500,5002545,935,935,935,935,0
|
|
20240103,124400,5002545,935,935,935,935,0
|
|
20240103,124300,5002545,935,935,935,935,2
|
|
20240103,124200,5000675,940,940,940,940,0
|
|
20240103,124100,5000675,940,940,940,940,0
|
|
20240103,124000,5000675,940,940,940,940,0
|
|
20240103,123900,5000675,940,940,940,940,0
|
|
20240103,123800,5000675,940,940,940,940,0
|
|
20240103,123700,5000675,940,940,940,940,0
|
|
20240103,123600,5000675,940,940,940,940,0
|
|
20240103,123500,5000675,940,940,940,940,0
|
|
20240103,123400,5000675,940,940,940,940,0
|
|
20240103,123300,5000675,940,940,940,940,0
|
|
20240103,123200,5000675,940,940,940,940,0
|
|
20240103,123100,5000675,940,940,940,940,0
|
|
20240103,123000,5000675,940,940,940,940,0
|
|
20240103,122900,5000675,940,940,940,940,0
|
|
20240103,122800,5000675,940,940,940,940,0
|
|
20240103,122700,5000675,940,940,940,940,0
|
|
20240103,122600,5000675,940,940,940,940,0
|
|
20240103,122500,5000675,940,940,940,940,0
|
|
20240103,122400,5000675,940,940,940,940,0
|
|
20240103,122300,5000675,940,940,940,940,0
|
|
20240103,122200,5000675,940,940,940,940,0
|
|
20240103,122100,5000675,940,940,940,940,0
|
|
20240103,122000,5000675,940,940,940,940,0
|
|
20240103,121900,5000675,940,940,940,940,0
|
|
20240103,121800,5000675,940,940,940,940,0
|
|
20240103,121700,5000675,940,940,940,940,0
|
|
20240103,121600,5000675,940,940,940,940,0
|
|
20240103,121500,5000675,940,940,940,940,0
|
|
20240103,121400,5000675,940,940,940,940,0
|
|
20240103,121300,5000675,940,940,940,940,0
|
|
20240103,121200,5000675,940,940,940,940,0
|
|
20240103,121100,5000675,940,940,940,940,0
|
|
20240103,121000,5000675,940,940,940,940,0
|
|
20240103,120900,5000675,940,940,940,940,0
|
|
20240103,120800,5000675,940,940,940,940,0
|
|
20240103,120700,5000675,940,940,940,940,0
|
|
20240103,120600,5000675,940,940,940,940,0
|
|
20240103,120500,5000675,940,940,940,940,0
|
|
20240103,120400,5000675,940,940,940,940,0
|
|
20240103,120300,5000675,940,940,940,940,0
|
|
20240103,120200,5000675,940,940,940,940,0
|
|
20240103,120100,5000675,940,940,940,940,0
|
|
20240103,120000,5000675,940,940,940,940,0
|
|
20240103,115900,5000675,940,940,940,940,0
|
|
20240103,115800,5000675,940,940,940,940,0
|
|
20240103,115700,5000675,940,940,940,940,0
|
|
20240103,115600,5000675,940,940,940,940,0
|
|
20240103,115500,5000675,940,940,940,940,0
|
|
20240103,115400,5000675,940,940,940,940,0
|
|
20240103,115300,5000675,940,940,940,940,0
|
|
20240103,115200,5000675,940,940,940,940,0
|
|
20240103,115100,5000675,940,940,940,940,0
|
|
20240103,115000,5000675,940,940,940,940,0
|
|
20240103,114900,5000675,940,940,940,940,0
|
|
20240103,114800,5000675,940,940,940,940,0
|
|
20240103,114700,5000675,940,940,940,940,0
|
|
20240103,114600,5000675,940,940,940,940,0
|
|
20240103,114500,5000675,940,940,940,940,0
|
|
20240103,114400,5000675,940,940,940,940,0
|
|
20240103,114300,5000675,940,940,940,940,0
|
|
20240103,114200,5000675,940,940,940,940,0
|
|
20240103,114100,5000675,940,940,940,940,0
|
|
20240103,114000,5000675,940,940,940,940,0
|
|
20240103,113900,5000675,940,940,940,940,0
|
|
20240103,113800,5000675,940,940,940,940,29
|
|
20240103,113700,4973415,940,940,940,940,0
|
|
20240103,113600,4973415,940,940,940,940,0
|
|
20240103,113500,4973415,940,940,940,940,0
|
|
20240103,113400,4973415,940,940,940,940,0
|
|
20240103,113300,4973415,940,1000,1000,940,3033
|
|
20240103,113200,2121015,1000,1000,1000,1000,0
|
|
20240103,113100,2121015,1000,1000,1000,1000,0
|
|
20240103,113000,2121015,1000,1000,1000,1000,0
|
|
20240103,112900,2121015,1000,1000,1000,1000,0
|
|
20240103,112800,2121015,1000,1000,1000,1000,0
|
|
20240103,112700,2121015,1000,1000,1000,1000,0
|
|
20240103,112600,2121015,1000,1000,1000,1000,0
|
|
20240103,112500,2121015,1000,1000,1000,1000,0
|
|
20240103,112400,2121015,1000,1000,1000,1000,0
|
|
20240103,112300,2121015,1000,1000,1000,1000,0
|
|
20240103,112200,2121015,1000,1000,1000,1000,0
|
|
20240103,112100,2121015,1000,1000,1000,1000,0
|
|
20240103,112000,2121015,1000,1000,1000,1000,0
|
|
20240103,111900,2121015,1000,1000,1000,1000,0
|
|
20240103,111800,2121015,1000,1000,1000,1000,0
|
|
20240103,111700,2121015,1000,1000,1000,1000,0
|
|
20240103,111600,2121015,1000,1000,1000,1000,0
|
|
20240103,111500,2121015,1000,1000,1000,1000,0
|
|
20240103,111400,2121015,1000,1000,1000,1000,0
|
|
20240103,111300,2121015,1000,1000,1000,1000,0
|
|
20240103,111200,2121015,1000,1000,1000,1000,0
|
|
20240103,111100,2121015,1000,1000,1000,1000,0
|
|
20240103,111000,2121015,1000,1000,1000,1000,0
|
|
20240103,110900,2121015,1000,1000,1000,1000,0
|
|
20240103,110800,2121015,1000,1000,1000,1000,0
|
|
20240103,110700,2121015,1000,1000,1000,1000,0
|
|
20240103,110600,2121015,1000,1000,1000,1000,0
|
|
20240103,110500,2121015,1000,1000,1000,1000,0
|
|
20240103,110400,2121015,1000,1000,1000,1000,0
|
|
20240103,110300,2121015,1000,1000,1000,1000,0
|
|
20240103,110200,2121015,1000,1000,1000,1000,0
|
|
20240103,110100,2121015,1000,1000,1000,1000,0
|
|
20240103,110000,2121015,1000,1000,1000,1000,0
|
|
20240103,105900,2121015,1000,1000,1000,1000,0
|
|
20240103,105800,2121015,1000,1000,1000,1000,0
|
|
20240103,105700,2121015,1000,1000,1000,1000,0
|
|
20240103,105600,2121015,1000,1000,1000,1000,0
|
|
20240103,105500,2121015,1000,1000,1000,1000,0
|
|
20240103,105400,2121015,1000,1000,1000,1000,0
|
|
20240103,105300,2121015,1000,1000,1000,1000,0
|
|
20240103,105200,2121015,1000,1000,1000,1000,0
|
|
20240103,105100,2121015,1000,1000,1000,1000,0
|
|
20240103,105000,2121015,1000,1000,1000,1000,0
|
|
20240103,104900,2121015,1000,1000,1000,1000,0
|
|
20240103,104800,2121015,1000,1000,1000,1000,0
|
|
20240103,104700,2121015,1000,1000,1000,1000,0
|
|
20240103,104600,2121015,1000,1000,1000,1000,0
|
|
20240103,104500,2121015,1000,1000,1000,1000,0
|
|
20240103,104400,2121015,1000,1000,1000,1000,0
|
|
20240103,104300,2121015,1000,1000,1000,1000,0
|
|
20240103,104200,2121015,1000,1000,1000,1000,0
|
|
20240103,104100,2121015,1000,1000,1000,1000,0
|
|
20240103,104000,2121015,1000,1000,1000,1000,0
|
|
20240103,103900,2121015,1000,1000,1000,1000,0
|
|
20240103,103800,2121015,1000,1000,1000,1000,0
|
|
20240103,103700,2121015,1000,1000,1000,1000,0
|
|
20240103,103600,2121015,1000,1000,1000,1000,0
|
|
20240103,103500,2121015,1000,1000,1000,1000,0
|
|
20240103,103400,2121015,1000,1000,1000,1000,0
|
|
20240103,103300,2121015,1000,1000,1000,1000,0
|
|
20240103,103200,2121015,1000,1000,1000,1000,0
|
|
20240103,103100,2121015,1000,1000,1000,1000,0
|
|
20240103,103000,2121015,1000,1000,1000,1000,0
|
|
20240103,102900,2121015,1000,1000,1000,1000,0
|
|
20240103,102800,2121015,1000,1000,1000,1000,0
|
|
20240103,102700,2121015,1000,1000,1000,1000,0
|
|
20240103,102600,2121015,1000,1000,1000,1000,0
|
|
20240103,102500,2121015,1000,1000,1000,1000,0
|
|
20240103,102400,2121015,1000,1000,1000,1000,0
|
|
20240103,102300,2121015,1000,1000,1000,1000,0
|
|
20240103,102200,2121015,1000,1000,1000,1000,0
|
|
20240103,102100,2121015,1000,1000,1000,1000,0
|
|
20240103,102000,2121015,1000,1000,1000,1000,0
|
|
20240103,101900,2121015,1000,1100,1100,1000,2000
|
|
20240103,101800,120000,1200,1200,1200,1200,0
|
|
20240103,101700,120000,1200,1200,1200,1200,0
|
|
20240103,101600,120000,1200,1200,1200,1200,0
|
|
20240103,101500,120000,1200,1200,1200,1200,0
|
|
20240103,101400,120000,1200,1200,1200,1200,0
|
|
20240103,101300,120000,1200,1200,1200,1200,0
|
|
20240103,101200,120000,1200,1200,1200,1200,0
|
|
20240103,101100,120000,1200,1200,1200,1200,0
|
|
20240103,101000,120000,1200,1200,1200,1200,0
|
|
20240103,100900,120000,1200,1200,1200,1200,0
|
|
20240103,100800,120000,1200,1200,1200,1200,90
|
|
20240103,100700,12000,1200,1200,1200,1200,0
|
|
20240103,100600,12000,1200,1200,1200,1200,0
|
|
20240103,100500,12000,1200,1200,1200,1200,0
|
|
20240103,100400,12000,1200,1200,1200,1200,0
|
|
20240103,100300,12000,1200,1200,1200,1200,10
|
|
20240103,100200,0,1100,1100,1100,1100,0
|
|
20240103,100100,0,1100,1100,1100,1100,0
|
|
20240103,100000,0,1100,1100,1100,1100,0
|
|
20240103,095900,0,1100,1100,1100,1100,0
|
|
20240103,095800,0,1100,1100,1100,1100,0
|
|
20240103,095700,0,1100,1100,1100,1100,0
|
|
20240103,095600,0,1100,1100,1100,1100,0
|
|
20240103,095500,0,1100,1100,1100,1100,0
|
|
20240103,095400,0,1100,1100,1100,1100,0
|
|
20240103,095300,0,1100,1100,1100,1100,0
|
|
20240103,095200,0,1100,1100,1100,1100,0
|
|
20240103,095100,0,1100,1100,1100,1100,0
|
|
20240103,095000,0,1100,1100,1100,1100,0
|
|
20240103,094900,0,1100,1100,1100,1100,0
|
|
20240103,094800,0,1100,1100,1100,1100,0
|
|
20240103,094700,0,1100,1100,1100,1100,0
|
|
20240103,094600,0,1100,1100,1100,1100,0
|
|
20240103,094500,0,1100,1100,1100,1100,0
|
|
20240103,094400,0,1100,1100,1100,1100,0
|
|
20240103,094300,0,1100,1100,1100,1100,0
|
|
20240103,094200,0,1100,1100,1100,1100,0
|
|
20240103,094100,0,1100,1100,1100,1100,0
|
|
20240103,094000,0,1100,1100,1100,1100,0
|
|
20240103,093900,0,1100,1100,1100,1100,0
|
|
20240103,093800,0,1100,1100,1100,1100,0
|
|
20240103,093700,0,1100,1100,1100,1100,0
|
|
20240103,093600,0,1100,1100,1100,1100,0
|
|
20240103,093500,0,1100,1100,1100,1100,0
|
|
20240103,093400,0,1100,1100,1100,1100,0
|
|
20240103,093300,0,1100,1100,1100,1100,0
|
|
20240103,093200,0,1100,1100,1100,1100,0
|
|
20240103,093100,0,1100,1100,1100,1100,0
|
|
20240103,093000,0,1100,1100,1100,1100,0
|
|
20240103,092900,0,1100,1100,1100,1100,0
|
|
20240103,092800,0,1100,1100,1100,1100,0
|
|
20240103,092700,0,1100,1100,1100,1100,0
|
|
20240103,092600,0,1100,1100,1100,1100,0
|
|
20240103,092500,0,1100,1100,1100,1100,0
|
|
20240103,092400,0,1100,1100,1100,1100,0
|
|
20240103,092300,0,1100,1100,1100,1100,0
|
|
20240103,092200,0,1100,1100,1100,1100,0
|
|
20240103,092100,0,1100,1100,1100,1100,0
|
|
20240103,092000,0,1100,1100,1100,1100,0
|
|
20240103,091900,0,1100,1100,1100,1100,0
|
|
20240103,091800,0,1100,1100,1100,1100,0
|
|
20240103,091700,0,1100,1100,1100,1100,0
|
|
20240103,091600,0,1100,1100,1100,1100,0
|
|
20240103,091500,0,1100,1100,1100,1100,0
|
|
20240103,091400,0,1100,1100,1100,1100,0
|
|
20240103,091300,0,1100,1100,1100,1100,0
|
|
20240103,091200,0,1100,1100,1100,1100,0
|
|
20240103,091100,0,1100,1100,1100,1100,0
|
|
20240103,091000,0,1100,1100,1100,1100,0
|
|
20240103,090900,0,1100,1100,1100,1100,0
|
|
20240103,090800,0,1100,1100,1100,1100,0
|
|
20240103,090700,0,1100,1100,1100,1100,0
|
|
20240103,090600,0,1100,1100,1100,1100,0
|
|
20240103,090500,0,1100,1100,1100,1100,0
|
|
20240103,090400,0,1100,1100,1100,1100,0
|
|
20240103,090300,0,1100,1100,1100,1100,0
|
|
20240103,090200,0,1100,1100,1100,1100,0
|
|
20240103,090100,0,1100,1100,1100,1100,0
|
|
20240103,090000,0,1100,1100,1100,1100,0
|