696 lines
27 KiB
CSV
696 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,203300,13706,979,979,979,979,10
|
|
20240112,203200,13706,979,979,979,979,0
|
|
20240112,203100,13706,979,979,979,979,0
|
|
20240112,203000,13706,979,979,979,979,0
|
|
20240112,202900,13706,979,979,979,979,0
|
|
20240112,202800,13706,979,979,979,979,0
|
|
20240112,202700,13706,979,979,979,979,0
|
|
20240112,202600,13706,979,979,979,979,0
|
|
20240112,202500,13706,979,979,979,979,0
|
|
20240112,202400,13706,979,979,979,979,0
|
|
20240112,202300,13706,979,979,979,979,0
|
|
20240112,202200,13706,979,979,979,979,0
|
|
20240112,202100,13706,979,979,979,979,0
|
|
20240112,202000,13706,979,979,979,979,0
|
|
20240112,201900,13706,979,979,979,979,0
|
|
20240112,201800,13706,979,979,979,979,0
|
|
20240112,201700,13706,979,979,979,979,0
|
|
20240112,201600,13706,979,979,979,979,0
|
|
20240112,201500,13706,979,979,979,979,0
|
|
20240112,201400,13706,979,979,979,979,0
|
|
20240112,201300,13706,979,979,979,979,0
|
|
20240112,201200,13706,979,979,979,979,0
|
|
20240112,201100,13706,979,979,979,979,0
|
|
20240112,201000,13706,979,979,979,979,0
|
|
20240112,200900,13706,979,979,979,979,0
|
|
20240112,200800,13706,979,979,979,979,0
|
|
20240112,200700,13706,979,979,979,979,0
|
|
20240112,200600,13706,979,979,979,979,0
|
|
20240112,200500,13706,979,979,979,979,0
|
|
20240112,200400,13706,979,979,979,979,0
|
|
20240112,200300,13706,979,979,979,979,10
|
|
20240112,200200,13706,979,979,979,979,0
|
|
20240112,200100,13706,979,979,979,979,0
|
|
20240112,200000,13706,979,979,979,979,0
|
|
20240112,195900,13706,979,979,979,979,0
|
|
20240112,195800,13706,979,979,979,979,0
|
|
20240112,195700,13706,979,979,979,979,0
|
|
20240112,195600,13706,979,979,979,979,0
|
|
20240112,195500,13706,979,979,979,979,0
|
|
20240112,195400,13706,979,979,979,979,0
|
|
20240112,195300,13706,979,979,979,979,0
|
|
20240112,195200,13706,979,979,979,979,0
|
|
20240112,195100,13706,979,979,979,979,0
|
|
20240112,195000,13706,979,979,979,979,0
|
|
20240112,194900,13706,979,979,979,979,0
|
|
20240112,194800,13706,979,979,979,979,0
|
|
20240112,194700,13706,979,979,979,979,0
|
|
20240112,194600,13706,979,979,979,979,0
|
|
20240112,194500,13706,979,979,979,979,0
|
|
20240112,194400,13706,979,979,979,979,0
|
|
20240112,194300,13706,979,979,979,979,0
|
|
20240112,194200,13706,979,979,979,979,0
|
|
20240112,194100,13706,979,979,979,979,0
|
|
20240112,194000,13706,979,979,979,979,0
|
|
20240112,193900,13706,979,979,979,979,0
|
|
20240112,193800,13706,979,979,979,979,0
|
|
20240112,193700,13706,979,979,979,979,0
|
|
20240112,193600,13706,979,979,979,979,0
|
|
20240112,193500,13706,979,979,979,979,0
|
|
20240112,193400,13706,979,979,979,979,0
|
|
20240112,193300,13706,979,979,979,979,10
|
|
20240112,193200,13706,979,979,979,979,0
|
|
20240112,193100,13706,979,979,979,979,0
|
|
20240112,193000,13706,979,979,979,979,0
|
|
20240112,192900,13706,979,979,979,979,0
|
|
20240112,192800,13706,979,979,979,979,0
|
|
20240112,192700,13706,979,979,979,979,0
|
|
20240112,192600,13706,979,979,979,979,0
|
|
20240112,192500,13706,979,979,979,979,0
|
|
20240112,192400,13706,979,979,979,979,0
|
|
20240112,192300,13706,979,979,979,979,0
|
|
20240112,192200,13706,979,979,979,979,0
|
|
20240112,192100,13706,979,979,979,979,0
|
|
20240112,192000,13706,979,979,979,979,0
|
|
20240112,191900,13706,979,979,979,979,0
|
|
20240112,191800,13706,979,979,979,979,0
|
|
20240112,191700,13706,979,979,979,979,0
|
|
20240112,191600,13706,979,979,979,979,0
|
|
20240112,191500,13706,979,979,979,979,0
|
|
20240112,191400,13706,979,979,979,979,0
|
|
20240112,191300,13706,979,979,979,979,0
|
|
20240112,191200,13706,979,979,979,979,0
|
|
20240112,191100,13706,979,979,979,979,0
|
|
20240112,191000,13706,979,979,979,979,0
|
|
20240112,190900,13706,979,979,979,979,0
|
|
20240112,190800,13706,979,979,979,979,0
|
|
20240112,190700,13706,979,979,979,979,0
|
|
20240112,190600,13706,979,979,979,979,0
|
|
20240112,190500,13706,979,979,979,979,0
|
|
20240112,190400,13706,979,979,979,979,0
|
|
20240112,190300,13706,979,979,979,979,10
|
|
20240112,190200,13706,979,979,979,979,0
|
|
20240112,190100,13706,979,979,979,979,0
|
|
20240112,190000,13706,979,979,979,979,0
|
|
20240112,185900,13706,979,979,979,979,0
|
|
20240112,185800,13706,979,979,979,979,0
|
|
20240112,185700,13706,979,979,979,979,0
|
|
20240112,185600,13706,979,979,979,979,0
|
|
20240112,185500,13706,979,979,979,979,0
|
|
20240112,185400,13706,979,979,979,979,0
|
|
20240112,185300,13706,979,979,979,979,0
|
|
20240112,185200,13706,979,979,979,979,0
|
|
20240112,185100,13706,979,979,979,979,0
|
|
20240112,185000,13706,979,979,979,979,0
|
|
20240112,184900,13706,979,979,979,979,0
|
|
20240112,184800,13706,979,979,979,979,0
|
|
20240112,184700,13706,979,979,979,979,0
|
|
20240112,184600,13706,979,979,979,979,0
|
|
20240112,184500,13706,979,979,979,979,0
|
|
20240112,184400,13706,979,979,979,979,0
|
|
20240112,184300,13706,979,979,979,979,0
|
|
20240112,184200,13706,979,979,979,979,0
|
|
20240112,184100,13706,979,979,979,979,0
|
|
20240112,184000,13706,979,979,979,979,0
|
|
20240112,183900,13706,979,979,979,979,0
|
|
20240112,183800,13706,979,979,979,979,0
|
|
20240112,183700,13706,979,979,979,979,0
|
|
20240112,183600,13706,979,979,979,979,0
|
|
20240112,183500,13706,979,979,979,979,0
|
|
20240112,183400,13706,979,979,979,979,0
|
|
20240112,183300,13706,979,979,979,979,10
|
|
20240112,183200,13706,979,979,979,979,0
|
|
20240112,183100,13706,979,979,979,979,0
|
|
20240112,183000,13706,979,979,979,979,0
|
|
20240112,182900,13706,979,979,979,979,0
|
|
20240112,182800,13706,979,979,979,979,0
|
|
20240112,182700,13706,979,979,979,979,0
|
|
20240112,182600,13706,979,979,979,979,0
|
|
20240112,182500,13706,979,979,979,979,0
|
|
20240112,182400,13706,979,979,979,979,0
|
|
20240112,182300,13706,979,979,979,979,0
|
|
20240112,182200,13706,979,979,979,979,0
|
|
20240112,182100,13706,979,979,979,979,0
|
|
20240112,182000,13706,979,979,979,979,0
|
|
20240112,181900,13706,979,979,979,979,0
|
|
20240112,181800,13706,979,979,979,979,0
|
|
20240112,181700,13706,979,979,979,979,0
|
|
20240112,181600,13706,979,979,979,979,0
|
|
20240112,181500,13706,979,979,979,979,0
|
|
20240112,181400,13706,979,979,979,979,0
|
|
20240112,181300,13706,979,979,979,979,0
|
|
20240112,181200,13706,979,979,979,979,0
|
|
20240112,181100,13706,979,979,979,979,0
|
|
20240112,181000,13706,979,979,979,979,0
|
|
20240112,180900,13706,979,979,979,979,0
|
|
20240112,180800,13706,979,979,979,979,0
|
|
20240112,180700,13706,979,979,979,979,0
|
|
20240112,180600,13706,979,979,979,979,0
|
|
20240112,180500,13706,979,979,979,979,0
|
|
20240112,180400,13706,979,979,979,979,0
|
|
20240112,180300,13706,979,979,979,979,10
|
|
20240112,180200,13706,979,979,979,979,0
|
|
20240112,180100,13706,979,979,979,979,0
|
|
20240112,180000,13706,979,979,979,979,0
|
|
20240112,175900,13706,979,979,979,979,0
|
|
20240112,175800,13706,979,979,979,979,0
|
|
20240112,175700,13706,979,979,979,979,0
|
|
20240112,175600,13706,979,979,979,979,0
|
|
20240112,175500,13706,979,979,979,979,0
|
|
20240112,175400,13706,979,979,979,979,0
|
|
20240112,175300,13706,979,979,979,979,0
|
|
20240112,175200,13706,979,979,979,979,0
|
|
20240112,175100,13706,979,979,979,979,0
|
|
20240112,175000,13706,979,979,979,979,0
|
|
20240112,174900,13706,979,979,979,979,0
|
|
20240112,174800,13706,979,979,979,979,0
|
|
20240112,174700,13706,979,979,979,979,0
|
|
20240112,174600,13706,979,979,979,979,0
|
|
20240112,174500,13706,979,979,979,979,0
|
|
20240112,174400,13706,979,979,979,979,0
|
|
20240112,174300,13706,979,979,979,979,0
|
|
20240112,174200,13706,979,979,979,979,0
|
|
20240112,174100,13706,979,979,979,979,0
|
|
20240112,174000,13706,979,979,979,979,0
|
|
20240112,173900,13706,979,979,979,979,0
|
|
20240112,173800,13706,979,979,979,979,0
|
|
20240112,173700,13706,979,979,979,979,0
|
|
20240112,173600,13706,979,979,979,979,0
|
|
20240112,173500,13706,979,979,979,979,0
|
|
20240112,173400,13706,979,979,979,979,0
|
|
20240112,173300,13706,979,979,979,979,10
|
|
20240112,173200,13706,979,979,979,979,0
|
|
20240112,173100,13706,979,979,979,979,0
|
|
20240112,173000,13706,979,979,979,979,0
|
|
20240112,172900,13706,979,979,979,979,0
|
|
20240112,172800,13706,979,979,979,979,0
|
|
20240112,172700,13706,979,979,979,979,0
|
|
20240112,172600,13706,979,979,979,979,0
|
|
20240112,172500,13706,979,979,979,979,0
|
|
20240112,172400,13706,979,979,979,979,0
|
|
20240112,172300,13706,979,979,979,979,0
|
|
20240112,172200,13706,979,979,979,979,0
|
|
20240112,172100,13706,979,979,979,979,0
|
|
20240112,172000,13706,979,979,979,979,0
|
|
20240112,171900,13706,979,979,979,979,0
|
|
20240112,171800,13706,979,979,979,979,0
|
|
20240112,171700,13706,979,979,979,979,0
|
|
20240112,171600,13706,979,979,979,979,0
|
|
20240112,171500,13706,979,979,979,979,0
|
|
20240112,171400,13706,979,979,979,979,0
|
|
20240112,171300,13706,979,979,979,979,0
|
|
20240112,171200,13706,979,979,979,979,0
|
|
20240112,171100,13706,979,979,979,979,0
|
|
20240112,171000,13706,979,979,979,979,0
|
|
20240112,170900,13706,979,979,979,979,0
|
|
20240112,170800,13706,979,979,979,979,0
|
|
20240112,170700,13706,979,979,979,979,0
|
|
20240112,170600,13706,979,979,979,979,0
|
|
20240112,170500,13706,979,979,979,979,0
|
|
20240112,170400,13706,979,979,979,979,0
|
|
20240112,170300,13706,979,979,979,979,10
|
|
20240112,170200,13706,979,979,979,979,0
|
|
20240112,170100,13706,979,979,979,979,0
|
|
20240112,170000,13706,979,979,979,979,0
|
|
20240112,165900,13706,979,979,979,979,0
|
|
20240112,165800,13706,979,979,979,979,0
|
|
20240112,165700,13706,979,979,979,979,0
|
|
20240112,165600,13706,979,979,979,979,0
|
|
20240112,165500,13706,979,979,979,979,0
|
|
20240112,165400,13706,979,979,979,979,0
|
|
20240112,165300,13706,979,979,979,979,0
|
|
20240112,165200,13706,979,979,979,979,0
|
|
20240112,165100,13706,979,979,979,979,0
|
|
20240112,165000,13706,979,979,979,979,0
|
|
20240112,164900,13706,979,979,979,979,0
|
|
20240112,164800,13706,979,979,979,979,0
|
|
20240112,164700,13706,979,979,979,979,0
|
|
20240112,164600,13706,979,979,979,979,0
|
|
20240112,164500,13706,979,979,979,979,0
|
|
20240112,164400,13706,979,979,979,979,0
|
|
20240112,164300,13706,979,979,979,979,0
|
|
20240112,164200,13706,979,979,979,979,0
|
|
20240112,164100,13706,979,979,979,979,0
|
|
20240112,164000,13706,979,979,979,979,0
|
|
20240112,163900,13706,979,979,979,979,0
|
|
20240112,163800,13706,979,979,979,979,0
|
|
20240112,163700,13706,979,979,979,979,0
|
|
20240112,163600,13706,979,979,979,979,0
|
|
20240112,163500,13706,979,979,979,979,0
|
|
20240112,163400,13706,979,979,979,979,0
|
|
20240112,163300,13706,979,979,979,979,10
|
|
20240112,163200,13706,979,979,979,979,0
|
|
20240112,163100,13706,979,979,979,979,0
|
|
20240112,163000,13706,979,979,979,979,0
|
|
20240112,162900,13706,979,979,979,979,0
|
|
20240112,162800,13706,979,979,979,979,0
|
|
20240112,162700,13706,979,979,979,979,0
|
|
20240112,162600,13706,979,979,979,979,0
|
|
20240112,162500,13706,979,979,979,979,0
|
|
20240112,162400,13706,979,979,979,979,0
|
|
20240112,162300,13706,979,979,979,979,0
|
|
20240112,162200,13706,979,979,979,979,0
|
|
20240112,162100,13706,979,979,979,979,0
|
|
20240112,162000,13706,979,979,979,979,0
|
|
20240112,161900,13706,979,979,979,979,0
|
|
20240112,161800,13706,979,979,979,979,0
|
|
20240112,161700,13706,979,979,979,979,0
|
|
20240112,161600,13706,979,979,979,979,0
|
|
20240112,161500,13706,979,979,979,979,0
|
|
20240112,161400,13706,979,979,979,979,0
|
|
20240112,161300,13706,979,979,979,979,0
|
|
20240112,161200,13706,979,979,979,979,0
|
|
20240112,161100,13706,979,979,979,979,0
|
|
20240112,161000,13706,979,979,979,979,0
|
|
20240112,160900,13706,979,979,979,979,0
|
|
20240112,160800,13706,979,979,979,979,0
|
|
20240112,160700,13706,979,979,979,979,0
|
|
20240112,160600,13706,979,979,979,979,0
|
|
20240112,160500,13706,979,979,979,979,0
|
|
20240112,160400,13706,979,979,979,979,0
|
|
20240112,160300,13706,979,979,979,979,10
|
|
20240112,160200,13706,979,979,979,979,0
|
|
20240112,160100,13706,979,979,979,979,0
|
|
20240112,160000,13706,979,979,979,979,0
|
|
20240112,155900,13706,979,979,979,979,0
|
|
20240112,155800,13706,979,979,979,979,0
|
|
20240112,155700,13706,979,979,979,979,0
|
|
20240112,155600,13706,979,979,979,979,0
|
|
20240112,155500,13706,979,979,979,979,0
|
|
20240112,155400,13706,979,979,979,979,0
|
|
20240112,155300,13706,979,979,979,979,0
|
|
20240112,155200,13706,979,979,979,979,0
|
|
20240112,155100,13706,979,979,979,979,0
|
|
20240112,155000,13706,979,979,979,979,0
|
|
20240112,154900,13706,979,979,979,979,0
|
|
20240112,154800,13706,979,979,979,979,0
|
|
20240112,154700,13706,979,979,979,979,0
|
|
20240112,154600,13706,979,979,979,979,0
|
|
20240112,154500,13706,979,979,979,979,0
|
|
20240112,154400,13706,979,979,979,979,0
|
|
20240112,154300,13706,979,979,979,979,0
|
|
20240112,154200,13706,979,979,979,979,0
|
|
20240112,154100,13706,979,979,979,979,0
|
|
20240112,154000,13706,979,979,979,979,0
|
|
20240112,153900,13706,979,979,979,979,0
|
|
20240112,153800,13706,979,979,979,979,0
|
|
20240112,153700,13706,979,979,979,979,0
|
|
20240112,153600,13706,979,979,979,979,0
|
|
20240112,153500,13706,979,979,979,979,0
|
|
20240112,153400,13706,979,979,979,979,0
|
|
20240112,153300,13706,979,979,979,979,10
|
|
20240112,153200,13706,979,979,979,979,0
|
|
20240112,153100,13706,979,979,979,979,0
|
|
20240112,153000,13706,979,979,979,979,0
|
|
20240112,152900,13706,979,979,979,979,0
|
|
20240112,152800,13706,979,979,979,979,0
|
|
20240112,152700,13706,979,979,979,979,0
|
|
20240112,152600,13706,979,979,979,979,0
|
|
20240112,152500,13706,979,979,979,979,0
|
|
20240112,152400,13706,979,979,979,979,0
|
|
20240112,152300,13706,979,979,979,979,0
|
|
20240112,152200,13706,979,979,979,979,0
|
|
20240112,152100,13706,979,979,979,979,0
|
|
20240112,152000,13706,979,979,979,979,0
|
|
20240112,151900,13706,979,979,979,979,0
|
|
20240112,151800,13706,979,979,979,979,0
|
|
20240112,151700,13706,979,979,979,979,0
|
|
20240112,151600,13706,979,979,979,979,0
|
|
20240112,151500,13706,979,979,979,979,0
|
|
20240112,151400,13706,979,979,979,979,0
|
|
20240112,151300,13706,979,979,979,979,0
|
|
20240112,151200,13706,979,979,979,979,0
|
|
20240112,151100,13706,979,979,979,979,0
|
|
20240112,151000,13706,979,979,979,979,0
|
|
20240112,150900,13706,979,979,979,979,0
|
|
20240112,150800,13706,979,979,979,979,0
|
|
20240112,150700,13706,979,979,979,979,0
|
|
20240112,150600,13706,979,979,979,979,0
|
|
20240112,150500,13706,979,979,979,979,0
|
|
20240112,150400,13706,979,979,979,979,0
|
|
20240112,150300,13706,979,979,979,979,0
|
|
20240112,150200,13706,979,979,979,979,0
|
|
20240112,150100,13706,979,979,979,979,0
|
|
20240112,150000,13706,979,979,979,979,0
|
|
20240112,145900,13706,979,979,979,979,0
|
|
20240112,145800,13706,979,979,979,979,0
|
|
20240112,145700,13706,979,979,979,979,0
|
|
20240112,145600,13706,979,979,979,979,0
|
|
20240112,145500,13706,979,979,979,979,0
|
|
20240112,145400,13706,979,979,979,979,0
|
|
20240112,145300,13706,979,979,979,979,0
|
|
20240112,145200,13706,979,979,979,979,0
|
|
20240112,145100,13706,979,979,979,979,0
|
|
20240112,145000,13706,979,979,979,979,0
|
|
20240112,144900,13706,979,979,979,979,0
|
|
20240112,144800,13706,979,979,979,979,0
|
|
20240112,144700,13706,979,979,979,979,0
|
|
20240112,144600,13706,979,979,979,979,0
|
|
20240112,144500,13706,979,979,979,979,0
|
|
20240112,144400,13706,979,979,979,979,0
|
|
20240112,144300,13706,979,979,979,979,0
|
|
20240112,144200,13706,979,979,979,979,0
|
|
20240112,144100,13706,979,979,979,979,0
|
|
20240112,144000,13706,979,979,979,979,0
|
|
20240112,143900,13706,979,979,979,979,0
|
|
20240112,143800,13706,979,979,979,979,0
|
|
20240112,143700,13706,979,979,979,979,0
|
|
20240112,143600,13706,979,979,979,979,0
|
|
20240112,143500,13706,979,979,979,979,0
|
|
20240112,143400,13706,979,979,979,979,0
|
|
20240112,143300,13706,979,979,979,979,0
|
|
20240112,143200,13706,979,979,979,979,0
|
|
20240112,143100,13706,979,979,979,979,0
|
|
20240112,143000,13706,979,979,979,979,0
|
|
20240112,142900,13706,979,979,979,979,0
|
|
20240112,142800,13706,979,979,979,979,0
|
|
20240112,142700,13706,979,979,979,979,0
|
|
20240112,142600,13706,979,979,979,979,0
|
|
20240112,142500,13706,979,979,979,979,0
|
|
20240112,142400,13706,979,979,979,979,0
|
|
20240112,142300,13706,979,979,979,979,0
|
|
20240112,142200,13706,979,979,979,979,0
|
|
20240112,142100,13706,979,979,979,979,0
|
|
20240112,142000,13706,979,979,979,979,0
|
|
20240112,141900,13706,979,979,979,979,0
|
|
20240112,141800,13706,979,979,979,979,0
|
|
20240112,141700,13706,979,979,979,979,0
|
|
20240112,141600,13706,979,979,979,979,0
|
|
20240112,141500,13706,979,979,979,979,0
|
|
20240112,141400,13706,979,979,979,979,0
|
|
20240112,141300,13706,979,979,979,979,0
|
|
20240112,141200,13706,979,979,979,979,0
|
|
20240112,141100,13706,979,979,979,979,0
|
|
20240112,141000,13706,979,979,979,979,0
|
|
20240112,140900,13706,979,979,979,979,0
|
|
20240112,140800,13706,979,979,979,979,0
|
|
20240112,140700,13706,979,979,979,979,0
|
|
20240112,140600,13706,979,979,979,979,0
|
|
20240112,140500,13706,979,979,979,979,0
|
|
20240112,140400,13706,979,979,979,979,0
|
|
20240112,140300,13706,979,979,979,979,0
|
|
20240112,140200,13706,979,979,979,979,0
|
|
20240112,140100,13706,979,979,979,979,0
|
|
20240112,140000,13706,979,979,979,979,0
|
|
20240112,135900,13706,979,979,979,979,0
|
|
20240112,135800,13706,979,979,979,979,0
|
|
20240112,135700,13706,979,979,979,979,0
|
|
20240112,135600,13706,979,979,979,979,0
|
|
20240112,135500,13706,979,979,979,979,0
|
|
20240112,135400,13706,979,979,979,979,0
|
|
20240112,135300,13706,979,979,979,979,0
|
|
20240112,135200,13706,979,979,979,979,0
|
|
20240112,135100,13706,979,979,979,979,0
|
|
20240112,135000,13706,979,979,979,979,0
|
|
20240112,134900,13706,979,979,979,979,0
|
|
20240112,134800,13706,979,979,979,979,0
|
|
20240112,134700,13706,979,979,979,979,0
|
|
20240112,134600,13706,979,979,979,979,0
|
|
20240112,134500,13706,979,979,979,979,0
|
|
20240112,134400,13706,979,979,979,979,0
|
|
20240112,134300,13706,979,979,979,979,0
|
|
20240112,134200,13706,979,979,979,979,0
|
|
20240112,134100,13706,979,979,979,979,0
|
|
20240112,134000,13706,979,979,979,979,0
|
|
20240112,133900,13706,979,979,979,979,0
|
|
20240112,133800,13706,979,979,979,979,0
|
|
20240112,133700,13706,979,979,979,979,0
|
|
20240112,133600,13706,979,979,979,979,0
|
|
20240112,133500,13706,979,979,979,979,0
|
|
20240112,133400,13706,979,979,979,979,0
|
|
20240112,133300,13706,979,979,979,979,0
|
|
20240112,133200,13706,979,979,979,979,0
|
|
20240112,133100,13706,979,979,979,979,0
|
|
20240112,133000,13706,979,979,979,979,0
|
|
20240112,132900,13706,979,979,979,979,0
|
|
20240112,132800,13706,979,979,979,979,0
|
|
20240112,132700,13706,979,979,979,979,0
|
|
20240112,132600,13706,979,979,979,979,0
|
|
20240112,132500,13706,979,979,979,979,0
|
|
20240112,132400,13706,979,979,979,979,0
|
|
20240112,132300,13706,979,979,979,979,0
|
|
20240112,132200,13706,979,979,979,979,0
|
|
20240112,132100,13706,979,979,979,979,0
|
|
20240112,132000,13706,979,979,979,979,0
|
|
20240112,131900,13706,979,979,979,979,0
|
|
20240112,131800,13706,979,979,979,979,0
|
|
20240112,131700,13706,979,979,979,979,0
|
|
20240112,131600,13706,979,979,979,979,0
|
|
20240112,131500,13706,979,979,979,979,0
|
|
20240112,131400,13706,979,979,979,979,0
|
|
20240112,131300,13706,979,979,979,979,0
|
|
20240112,131200,13706,979,979,979,979,0
|
|
20240112,131100,13706,979,979,979,979,0
|
|
20240112,131000,13706,979,979,979,979,0
|
|
20240112,130900,13706,979,979,979,979,0
|
|
20240112,130800,13706,979,979,979,979,0
|
|
20240112,130700,13706,979,979,979,979,0
|
|
20240112,130600,13706,979,979,979,979,0
|
|
20240112,130500,13706,979,979,979,979,0
|
|
20240112,130400,13706,979,979,979,979,0
|
|
20240112,130300,13706,979,979,979,979,0
|
|
20240112,130200,13706,979,979,979,979,0
|
|
20240112,130100,13706,979,979,979,979,0
|
|
20240112,130000,13706,979,979,979,979,0
|
|
20240112,125900,13706,979,979,979,979,0
|
|
20240112,125800,13706,979,979,979,979,0
|
|
20240112,125700,13706,979,979,979,979,0
|
|
20240112,125600,13706,979,979,979,979,0
|
|
20240112,125500,13706,979,979,979,979,0
|
|
20240112,125400,13706,979,979,979,979,0
|
|
20240112,125300,13706,979,979,979,979,0
|
|
20240112,125200,13706,979,979,979,979,0
|
|
20240112,125100,13706,979,979,979,979,0
|
|
20240112,125000,13706,979,979,979,979,0
|
|
20240112,124900,13706,979,979,979,979,0
|
|
20240112,124800,13706,979,979,979,979,0
|
|
20240112,124700,13706,979,979,979,979,0
|
|
20240112,124600,13706,979,979,979,979,0
|
|
20240112,124500,13706,979,979,979,979,0
|
|
20240112,124400,13706,979,979,979,979,0
|
|
20240112,124300,13706,979,979,979,979,0
|
|
20240112,124200,13706,979,979,979,979,0
|
|
20240112,124100,13706,979,979,979,979,0
|
|
20240112,124000,13706,979,979,979,979,0
|
|
20240112,123900,13706,979,979,979,979,0
|
|
20240112,123800,13706,979,979,979,979,0
|
|
20240112,123700,13706,979,979,979,979,0
|
|
20240112,123600,13706,979,979,979,979,0
|
|
20240112,123500,13706,979,979,979,979,0
|
|
20240112,123400,13706,979,979,979,979,0
|
|
20240112,123300,13706,979,979,979,979,0
|
|
20240112,123200,13706,979,979,979,979,0
|
|
20240112,123100,13706,979,979,979,979,0
|
|
20240112,123000,13706,979,979,979,979,0
|
|
20240112,122900,13706,979,979,979,979,0
|
|
20240112,122800,13706,979,979,979,979,0
|
|
20240112,122700,13706,979,979,979,979,0
|
|
20240112,122600,13706,979,979,979,979,0
|
|
20240112,122500,13706,979,979,979,979,0
|
|
20240112,122400,13706,979,979,979,979,0
|
|
20240112,122300,13706,979,979,979,979,0
|
|
20240112,122200,13706,979,979,979,979,0
|
|
20240112,122100,13706,979,979,979,979,0
|
|
20240112,122000,13706,979,979,979,979,0
|
|
20240112,121900,13706,979,979,979,979,0
|
|
20240112,121800,13706,979,979,979,979,0
|
|
20240112,121700,13706,979,979,979,979,0
|
|
20240112,121600,13706,979,979,979,979,0
|
|
20240112,121500,13706,979,979,979,979,0
|
|
20240112,121400,13706,979,979,979,979,0
|
|
20240112,121300,13706,979,979,979,979,0
|
|
20240112,121200,13706,979,979,979,979,0
|
|
20240112,121100,13706,979,979,979,979,0
|
|
20240112,121000,13706,979,979,979,979,0
|
|
20240112,120900,13706,979,979,979,979,0
|
|
20240112,120800,13706,979,979,979,979,0
|
|
20240112,120700,13706,979,979,979,979,0
|
|
20240112,120600,13706,979,979,979,979,0
|
|
20240112,120500,13706,979,979,979,979,0
|
|
20240112,120400,13706,979,979,979,979,0
|
|
20240112,120300,13706,979,979,979,979,0
|
|
20240112,120200,13706,979,979,979,979,0
|
|
20240112,120100,13706,979,979,979,979,0
|
|
20240112,120000,13706,979,979,979,979,0
|
|
20240112,115900,13706,979,979,979,979,0
|
|
20240112,115800,13706,979,979,979,979,0
|
|
20240112,115700,13706,979,979,979,979,0
|
|
20240112,115600,13706,979,979,979,979,0
|
|
20240112,115500,13706,979,979,979,979,10
|
|
20240112,115400,3916,979,979,979,979,0
|
|
20240112,115300,3916,979,979,979,979,0
|
|
20240112,115200,3916,979,979,979,979,3
|
|
20240112,115100,979,979,979,979,979,1
|
|
20240112,115000,0,980,980,980,980,0
|
|
20240112,114900,0,980,980,980,980,0
|
|
20240112,114800,0,980,980,980,980,0
|
|
20240112,114700,0,980,980,980,980,0
|
|
20240112,114600,0,980,980,980,980,0
|
|
20240112,114500,0,980,980,980,980,0
|
|
20240112,114400,0,980,980,980,980,0
|
|
20240112,114300,0,980,980,980,980,0
|
|
20240112,114200,0,980,980,980,980,0
|
|
20240112,114100,0,980,980,980,980,0
|
|
20240112,114000,0,980,980,980,980,0
|
|
20240112,113900,0,980,980,980,980,0
|
|
20240112,113800,0,980,980,980,980,0
|
|
20240112,113700,0,980,980,980,980,0
|
|
20240112,113600,0,980,980,980,980,0
|
|
20240112,113500,0,980,980,980,980,0
|
|
20240112,113400,0,980,980,980,980,0
|
|
20240112,113300,0,980,980,980,980,0
|
|
20240112,113200,0,980,980,980,980,0
|
|
20240112,113100,0,980,980,980,980,0
|
|
20240112,113000,0,980,980,980,980,0
|
|
20240112,112900,0,980,980,980,980,0
|
|
20240112,112800,0,980,980,980,980,0
|
|
20240112,112700,0,980,980,980,980,0
|
|
20240112,112600,0,980,980,980,980,0
|
|
20240112,112500,0,980,980,980,980,0
|
|
20240112,112400,0,980,980,980,980,0
|
|
20240112,112300,0,980,980,980,980,0
|
|
20240112,112200,0,980,980,980,980,0
|
|
20240112,112100,0,980,980,980,980,0
|
|
20240112,112000,0,980,980,980,980,0
|
|
20240112,111900,0,980,980,980,980,0
|
|
20240112,111800,0,980,980,980,980,0
|
|
20240112,111700,0,980,980,980,980,0
|
|
20240112,111600,0,980,980,980,980,0
|
|
20240112,111500,0,980,980,980,980,0
|
|
20240112,111400,0,980,980,980,980,0
|
|
20240112,111300,0,980,980,980,980,0
|
|
20240112,111200,0,980,980,980,980,0
|
|
20240112,111100,0,980,980,980,980,0
|
|
20240112,111000,0,980,980,980,980,0
|
|
20240112,110900,0,980,980,980,980,0
|
|
20240112,110800,0,980,980,980,980,0
|
|
20240112,110700,0,980,980,980,980,0
|
|
20240112,110600,0,980,980,980,980,0
|
|
20240112,110500,0,980,980,980,980,0
|
|
20240112,110400,0,980,980,980,980,0
|
|
20240112,110300,0,980,980,980,980,0
|
|
20240112,110200,0,980,980,980,980,0
|
|
20240112,110100,0,980,980,980,980,0
|
|
20240112,110000,0,980,980,980,980,0
|
|
20240112,105900,0,980,980,980,980,0
|
|
20240112,105800,0,980,980,980,980,0
|
|
20240112,105700,0,980,980,980,980,0
|
|
20240112,105600,0,980,980,980,980,0
|
|
20240112,105500,0,980,980,980,980,0
|
|
20240112,105400,0,980,980,980,980,0
|
|
20240112,105300,0,980,980,980,980,0
|
|
20240112,105200,0,980,980,980,980,0
|
|
20240112,105100,0,980,980,980,980,0
|
|
20240112,105000,0,980,980,980,980,0
|
|
20240112,104900,0,980,980,980,980,0
|
|
20240112,104800,0,980,980,980,980,0
|
|
20240112,104700,0,980,980,980,980,0
|
|
20240112,104600,0,980,980,980,980,0
|
|
20240112,104500,0,980,980,980,980,0
|
|
20240112,104400,0,980,980,980,980,0
|
|
20240112,104300,0,980,980,980,980,0
|
|
20240112,104200,0,980,980,980,980,0
|
|
20240112,104100,0,980,980,980,980,0
|
|
20240112,104000,0,980,980,980,980,0
|
|
20240112,103900,0,980,980,980,980,0
|
|
20240112,103800,0,980,980,980,980,0
|
|
20240112,103700,0,980,980,980,980,0
|
|
20240112,103600,0,980,980,980,980,0
|
|
20240112,103500,0,980,980,980,980,0
|
|
20240112,103400,0,980,980,980,980,0
|
|
20240112,103300,0,980,980,980,980,0
|
|
20240112,103200,0,980,980,980,980,0
|
|
20240112,103100,0,980,980,980,980,0
|
|
20240112,103000,0,980,980,980,980,0
|
|
20240112,102900,0,980,980,980,980,0
|
|
20240112,102800,0,980,980,980,980,0
|
|
20240112,102700,0,980,980,980,980,0
|
|
20240112,102600,0,980,980,980,980,0
|
|
20240112,102500,0,980,980,980,980,0
|
|
20240112,102400,0,980,980,980,980,0
|
|
20240112,102300,0,980,980,980,980,0
|
|
20240112,102200,0,980,980,980,980,0
|
|
20240112,102100,0,980,980,980,980,0
|
|
20240112,102000,0,980,980,980,980,0
|
|
20240112,101900,0,980,980,980,980,0
|
|
20240112,101800,0,980,980,980,980,0
|
|
20240112,101700,0,980,980,980,980,0
|
|
20240112,101600,0,980,980,980,980,0
|
|
20240112,101500,0,980,980,980,980,0
|
|
20240112,101400,0,980,980,980,980,0
|
|
20240112,101300,0,980,980,980,980,0
|
|
20240112,101200,0,980,980,980,980,0
|
|
20240112,101100,0,980,980,980,980,0
|
|
20240112,101000,0,980,980,980,980,0
|
|
20240112,100900,0,980,980,980,980,0
|
|
20240112,100800,0,980,980,980,980,0
|
|
20240112,100700,0,980,980,980,980,0
|
|
20240112,100600,0,980,980,980,980,0
|
|
20240112,100500,0,980,980,980,980,0
|
|
20240112,100400,0,980,980,980,980,0
|
|
20240112,100300,0,980,980,980,980,0
|
|
20240112,100200,0,980,980,980,980,0
|
|
20240112,100100,0,980,980,980,980,0
|
|
20240112,100000,0,980,980,980,980,0
|
|
20240112,095900,0,980,980,980,980,0
|
|
20240112,095800,0,980,980,980,980,0
|
|
20240112,095700,0,980,980,980,980,0
|
|
20240112,095600,0,980,980,980,980,0
|
|
20240112,095500,0,980,980,980,980,0
|
|
20240112,095400,0,980,980,980,980,0
|
|
20240112,095300,0,980,980,980,980,0
|
|
20240112,095200,0,980,980,980,980,0
|
|
20240112,095100,0,980,980,980,980,0
|
|
20240112,095000,0,980,980,980,980,0
|
|
20240112,094900,0,980,980,980,980,0
|
|
20240112,094800,0,980,980,980,980,0
|
|
20240112,094700,0,980,980,980,980,0
|
|
20240112,094600,0,980,980,980,980,0
|
|
20240112,094500,0,980,980,980,980,0
|
|
20240112,094400,0,980,980,980,980,0
|
|
20240112,094300,0,980,980,980,980,0
|
|
20240112,094200,0,980,980,980,980,0
|
|
20240112,094100,0,980,980,980,980,0
|
|
20240112,094000,0,980,980,980,980,0
|
|
20240112,093900,0,980,980,980,980,0
|
|
20240112,093800,0,980,980,980,980,0
|
|
20240112,093700,0,980,980,980,980,0
|
|
20240112,093600,0,980,980,980,980,0
|
|
20240112,093500,0,980,980,980,980,0
|
|
20240112,093400,0,980,980,980,980,0
|
|
20240112,093300,0,980,980,980,980,0
|
|
20240112,093200,0,980,980,980,980,0
|
|
20240112,093100,0,980,980,980,980,0
|
|
20240112,093000,0,980,980,980,980,0
|
|
20240112,092900,0,980,980,980,980,0
|
|
20240112,092800,0,980,980,980,980,0
|
|
20240112,092700,0,980,980,980,980,0
|
|
20240112,092600,0,980,980,980,980,0
|
|
20240112,092500,0,980,980,980,980,0
|
|
20240112,092400,0,980,980,980,980,0
|
|
20240112,092300,0,980,980,980,980,0
|
|
20240112,092200,0,980,980,980,980,0
|
|
20240112,092100,0,980,980,980,980,0
|
|
20240112,092000,0,980,980,980,980,0
|
|
20240112,091900,0,980,980,980,980,0
|
|
20240112,091800,0,980,980,980,980,0
|
|
20240112,091700,0,980,980,980,980,0
|
|
20240112,091600,0,980,980,980,980,0
|
|
20240112,091500,0,980,980,980,980,0
|
|
20240112,091400,0,980,980,980,980,0
|
|
20240112,091300,0,980,980,980,980,0
|
|
20240112,091200,0,980,980,980,980,0
|
|
20240112,091100,0,980,980,980,980,0
|
|
20240112,091000,0,980,980,980,980,0
|
|
20240112,090900,0,980,980,980,980,0
|
|
20240112,090800,0,980,980,980,980,0
|
|
20240112,090700,0,980,980,980,980,0
|
|
20240112,090600,0,980,980,980,980,0
|
|
20240112,090500,0,980,980,980,980,0
|
|
20240112,090400,0,980,980,980,980,0
|
|
20240112,090300,0,980,980,980,980,0
|
|
20240112,090200,0,980,980,980,980,0
|
|
20240112,090100,0,980,980,980,980,0
|
|
20240112,090000,0,980,980,980,980,0
|