690 lines
30 KiB
CSV
690 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,202700,120071,1009,1009,1009,1009,20
|
|
20240215,202600,120071,1009,1009,1009,1009,0
|
|
20240215,202500,120071,1009,1009,1009,1009,0
|
|
20240215,202400,120071,1009,1009,1009,1009,0
|
|
20240215,202300,120071,1009,1009,1009,1009,0
|
|
20240215,202200,120071,1009,1009,1009,1009,0
|
|
20240215,202100,120071,1009,1009,1009,1009,0
|
|
20240215,202000,120071,1009,1009,1009,1009,0
|
|
20240215,201900,120071,1009,1009,1009,1009,0
|
|
20240215,201800,120071,1009,1009,1009,1009,0
|
|
20240215,201700,120071,1009,1009,1009,1009,0
|
|
20240215,201600,120071,1009,1009,1009,1009,0
|
|
20240215,201500,120071,1009,1009,1009,1009,0
|
|
20240215,201400,120071,1009,1009,1009,1009,0
|
|
20240215,201300,120071,1009,1009,1009,1009,0
|
|
20240215,201200,120071,1009,1009,1009,1009,0
|
|
20240215,201100,120071,1009,1009,1009,1009,0
|
|
20240215,201000,120071,1009,1009,1009,1009,0
|
|
20240215,200900,120071,1009,1009,1009,1009,0
|
|
20240215,200800,120071,1009,1009,1009,1009,0
|
|
20240215,200700,120071,1009,1009,1009,1009,0
|
|
20240215,200600,120071,1009,1009,1009,1009,0
|
|
20240215,200500,120071,1009,1009,1009,1009,0
|
|
20240215,200400,120071,1009,1009,1009,1009,0
|
|
20240215,200300,120071,1009,1009,1009,1009,0
|
|
20240215,200200,120071,1009,1009,1009,1009,0
|
|
20240215,200100,120071,1009,1009,1009,1009,0
|
|
20240215,200000,120071,1009,1009,1009,1009,0
|
|
20240215,195900,120071,1009,1009,1009,1009,0
|
|
20240215,195800,120071,1009,1009,1009,1009,0
|
|
20240215,195700,120071,1009,1009,1009,1009,20
|
|
20240215,195600,120071,1009,1009,1009,1009,0
|
|
20240215,195500,120071,1009,1009,1009,1009,0
|
|
20240215,195400,120071,1009,1009,1009,1009,0
|
|
20240215,195300,120071,1009,1009,1009,1009,0
|
|
20240215,195200,120071,1009,1009,1009,1009,0
|
|
20240215,195100,120071,1009,1009,1009,1009,0
|
|
20240215,195000,120071,1009,1009,1009,1009,0
|
|
20240215,194900,120071,1009,1009,1009,1009,0
|
|
20240215,194800,120071,1009,1009,1009,1009,0
|
|
20240215,194700,120071,1009,1009,1009,1009,0
|
|
20240215,194600,120071,1009,1009,1009,1009,0
|
|
20240215,194500,120071,1009,1009,1009,1009,0
|
|
20240215,194400,120071,1009,1009,1009,1009,0
|
|
20240215,194300,120071,1009,1009,1009,1009,0
|
|
20240215,194200,120071,1009,1009,1009,1009,0
|
|
20240215,194100,120071,1009,1009,1009,1009,0
|
|
20240215,194000,120071,1009,1009,1009,1009,0
|
|
20240215,193900,120071,1009,1009,1009,1009,0
|
|
20240215,193800,120071,1009,1009,1009,1009,0
|
|
20240215,193700,120071,1009,1009,1009,1009,0
|
|
20240215,193600,120071,1009,1009,1009,1009,0
|
|
20240215,193500,120071,1009,1009,1009,1009,0
|
|
20240215,193400,120071,1009,1009,1009,1009,0
|
|
20240215,193300,120071,1009,1009,1009,1009,0
|
|
20240215,193200,120071,1009,1009,1009,1009,0
|
|
20240215,193100,120071,1009,1009,1009,1009,0
|
|
20240215,193000,120071,1009,1009,1009,1009,0
|
|
20240215,192900,120071,1009,1009,1009,1009,0
|
|
20240215,192800,120071,1009,1009,1009,1009,0
|
|
20240215,192700,120071,1009,1009,1009,1009,20
|
|
20240215,192600,120071,1009,1009,1009,1009,0
|
|
20240215,192500,120071,1009,1009,1009,1009,0
|
|
20240215,192400,120071,1009,1009,1009,1009,0
|
|
20240215,192300,120071,1009,1009,1009,1009,0
|
|
20240215,192200,120071,1009,1009,1009,1009,0
|
|
20240215,192100,120071,1009,1009,1009,1009,0
|
|
20240215,192000,120071,1009,1009,1009,1009,0
|
|
20240215,191900,120071,1009,1009,1009,1009,0
|
|
20240215,191800,120071,1009,1009,1009,1009,0
|
|
20240215,191700,120071,1009,1009,1009,1009,0
|
|
20240215,191600,120071,1009,1009,1009,1009,0
|
|
20240215,191500,120071,1009,1009,1009,1009,0
|
|
20240215,191400,120071,1009,1009,1009,1009,0
|
|
20240215,191300,120071,1009,1009,1009,1009,0
|
|
20240215,191200,120071,1009,1009,1009,1009,0
|
|
20240215,191100,120071,1009,1009,1009,1009,0
|
|
20240215,191000,120071,1009,1009,1009,1009,0
|
|
20240215,190900,120071,1009,1009,1009,1009,0
|
|
20240215,190800,120071,1009,1009,1009,1009,0
|
|
20240215,190700,120071,1009,1009,1009,1009,0
|
|
20240215,190600,120071,1009,1009,1009,1009,0
|
|
20240215,190500,120071,1009,1009,1009,1009,0
|
|
20240215,190400,120071,1009,1009,1009,1009,0
|
|
20240215,190300,120071,1009,1009,1009,1009,0
|
|
20240215,190200,120071,1009,1009,1009,1009,0
|
|
20240215,190100,120071,1009,1009,1009,1009,0
|
|
20240215,190000,120071,1009,1009,1009,1009,0
|
|
20240215,185900,120071,1009,1009,1009,1009,0
|
|
20240215,185800,120071,1009,1009,1009,1009,0
|
|
20240215,185700,120071,1009,1009,1009,1009,20
|
|
20240215,185600,120071,1009,1009,1009,1009,0
|
|
20240215,185500,120071,1009,1009,1009,1009,0
|
|
20240215,185400,120071,1009,1009,1009,1009,0
|
|
20240215,185300,120071,1009,1009,1009,1009,0
|
|
20240215,185200,120071,1009,1009,1009,1009,0
|
|
20240215,185100,120071,1009,1009,1009,1009,0
|
|
20240215,185000,120071,1009,1009,1009,1009,0
|
|
20240215,184900,120071,1009,1009,1009,1009,0
|
|
20240215,184800,120071,1009,1009,1009,1009,0
|
|
20240215,184700,120071,1009,1009,1009,1009,0
|
|
20240215,184600,120071,1009,1009,1009,1009,0
|
|
20240215,184500,120071,1009,1009,1009,1009,0
|
|
20240215,184400,120071,1009,1009,1009,1009,0
|
|
20240215,184300,120071,1009,1009,1009,1009,0
|
|
20240215,184200,120071,1009,1009,1009,1009,0
|
|
20240215,184100,120071,1009,1009,1009,1009,0
|
|
20240215,184000,120071,1009,1009,1009,1009,0
|
|
20240215,183900,120071,1009,1009,1009,1009,0
|
|
20240215,183800,120071,1009,1009,1009,1009,0
|
|
20240215,183700,120071,1009,1009,1009,1009,0
|
|
20240215,183600,120071,1009,1009,1009,1009,0
|
|
20240215,183500,120071,1009,1009,1009,1009,0
|
|
20240215,183400,120071,1009,1009,1009,1009,0
|
|
20240215,183300,120071,1009,1009,1009,1009,0
|
|
20240215,183200,120071,1009,1009,1009,1009,0
|
|
20240215,183100,120071,1009,1009,1009,1009,0
|
|
20240215,183000,120071,1009,1009,1009,1009,0
|
|
20240215,182900,120071,1009,1009,1009,1009,0
|
|
20240215,182800,120071,1009,1009,1009,1009,0
|
|
20240215,182700,120071,1009,1009,1009,1009,20
|
|
20240215,182600,120071,1009,1009,1009,1009,0
|
|
20240215,182500,120071,1009,1009,1009,1009,0
|
|
20240215,182400,120071,1009,1009,1009,1009,0
|
|
20240215,182300,120071,1009,1009,1009,1009,0
|
|
20240215,182200,120071,1009,1009,1009,1009,0
|
|
20240215,182100,120071,1009,1009,1009,1009,0
|
|
20240215,182000,120071,1009,1009,1009,1009,0
|
|
20240215,181900,120071,1009,1009,1009,1009,0
|
|
20240215,181800,120071,1009,1009,1009,1009,0
|
|
20240215,181700,120071,1009,1009,1009,1009,0
|
|
20240215,181600,120071,1009,1009,1009,1009,0
|
|
20240215,181500,120071,1009,1009,1009,1009,0
|
|
20240215,181400,120071,1009,1009,1009,1009,0
|
|
20240215,181300,120071,1009,1009,1009,1009,0
|
|
20240215,181200,120071,1009,1009,1009,1009,0
|
|
20240215,181100,120071,1009,1009,1009,1009,0
|
|
20240215,181000,120071,1009,1009,1009,1009,0
|
|
20240215,180900,120071,1009,1009,1009,1009,0
|
|
20240215,180800,120071,1009,1009,1009,1009,0
|
|
20240215,180700,120071,1009,1009,1009,1009,0
|
|
20240215,180600,120071,1009,1009,1009,1009,0
|
|
20240215,180500,120071,1009,1009,1009,1009,0
|
|
20240215,180400,120071,1009,1009,1009,1009,0
|
|
20240215,180300,120071,1009,1009,1009,1009,0
|
|
20240215,180200,120071,1009,1009,1009,1009,0
|
|
20240215,180100,120071,1009,1009,1009,1009,0
|
|
20240215,180000,120071,1009,1009,1009,1009,0
|
|
20240215,175900,120071,1009,1009,1009,1009,0
|
|
20240215,175800,120071,1009,1009,1009,1009,0
|
|
20240215,175700,120071,1009,1009,1009,1009,20
|
|
20240215,175600,120071,1009,1009,1009,1009,0
|
|
20240215,175500,120071,1009,1009,1009,1009,0
|
|
20240215,175400,120071,1009,1009,1009,1009,0
|
|
20240215,175300,120071,1009,1009,1009,1009,0
|
|
20240215,175200,120071,1009,1009,1009,1009,0
|
|
20240215,175100,120071,1009,1009,1009,1009,0
|
|
20240215,175000,120071,1009,1009,1009,1009,0
|
|
20240215,174900,120071,1009,1009,1009,1009,0
|
|
20240215,174800,120071,1009,1009,1009,1009,0
|
|
20240215,174700,120071,1009,1009,1009,1009,0
|
|
20240215,174600,120071,1009,1009,1009,1009,0
|
|
20240215,174500,120071,1009,1009,1009,1009,0
|
|
20240215,174400,120071,1009,1009,1009,1009,0
|
|
20240215,174300,120071,1009,1009,1009,1009,0
|
|
20240215,174200,120071,1009,1009,1009,1009,0
|
|
20240215,174100,120071,1009,1009,1009,1009,0
|
|
20240215,174000,120071,1009,1009,1009,1009,0
|
|
20240215,173900,120071,1009,1009,1009,1009,0
|
|
20240215,173800,120071,1009,1009,1009,1009,0
|
|
20240215,173700,120071,1009,1009,1009,1009,0
|
|
20240215,173600,120071,1009,1009,1009,1009,0
|
|
20240215,173500,120071,1009,1009,1009,1009,0
|
|
20240215,173400,120071,1009,1009,1009,1009,0
|
|
20240215,173300,120071,1009,1009,1009,1009,0
|
|
20240215,173200,120071,1009,1009,1009,1009,0
|
|
20240215,173100,120071,1009,1009,1009,1009,0
|
|
20240215,173000,120071,1009,1009,1009,1009,0
|
|
20240215,172900,120071,1009,1009,1009,1009,0
|
|
20240215,172800,120071,1009,1009,1009,1009,0
|
|
20240215,172700,120071,1009,1009,1009,1009,20
|
|
20240215,172600,120071,1009,1009,1009,1009,0
|
|
20240215,172500,120071,1009,1009,1009,1009,0
|
|
20240215,172400,120071,1009,1009,1009,1009,0
|
|
20240215,172300,120071,1009,1009,1009,1009,0
|
|
20240215,172200,120071,1009,1009,1009,1009,0
|
|
20240215,172100,120071,1009,1009,1009,1009,0
|
|
20240215,172000,120071,1009,1009,1009,1009,0
|
|
20240215,171900,120071,1009,1009,1009,1009,0
|
|
20240215,171800,120071,1009,1009,1009,1009,0
|
|
20240215,171700,120071,1009,1009,1009,1009,0
|
|
20240215,171600,120071,1009,1009,1009,1009,0
|
|
20240215,171500,120071,1009,1009,1009,1009,0
|
|
20240215,171400,120071,1009,1009,1009,1009,0
|
|
20240215,171300,120071,1009,1009,1009,1009,0
|
|
20240215,171200,120071,1009,1009,1009,1009,0
|
|
20240215,171100,120071,1009,1009,1009,1009,0
|
|
20240215,171000,120071,1009,1009,1009,1009,0
|
|
20240215,170900,120071,1009,1009,1009,1009,0
|
|
20240215,170800,120071,1009,1009,1009,1009,0
|
|
20240215,170700,120071,1009,1009,1009,1009,0
|
|
20240215,170600,120071,1009,1009,1009,1009,0
|
|
20240215,170500,120071,1009,1009,1009,1009,0
|
|
20240215,170400,120071,1009,1009,1009,1009,0
|
|
20240215,170300,120071,1009,1009,1009,1009,0
|
|
20240215,170200,120071,1009,1009,1009,1009,0
|
|
20240215,170100,120071,1009,1009,1009,1009,0
|
|
20240215,170000,120071,1009,1009,1009,1009,0
|
|
20240215,165900,120071,1009,1009,1009,1009,0
|
|
20240215,165800,120071,1009,1009,1009,1009,0
|
|
20240215,165700,120071,1009,1009,1009,1009,20
|
|
20240215,165600,120071,1009,1009,1009,1009,0
|
|
20240215,165500,120071,1009,1009,1009,1009,0
|
|
20240215,165400,120071,1009,1009,1009,1009,0
|
|
20240215,165300,120071,1009,1009,1009,1009,0
|
|
20240215,165200,120071,1009,1009,1009,1009,0
|
|
20240215,165100,120071,1009,1009,1009,1009,0
|
|
20240215,165000,120071,1009,1009,1009,1009,0
|
|
20240215,164900,120071,1009,1009,1009,1009,0
|
|
20240215,164800,120071,1009,1009,1009,1009,0
|
|
20240215,164700,120071,1009,1009,1009,1009,0
|
|
20240215,164600,120071,1009,1009,1009,1009,0
|
|
20240215,164500,120071,1009,1009,1009,1009,0
|
|
20240215,164400,120071,1009,1009,1009,1009,0
|
|
20240215,164300,120071,1009,1009,1009,1009,0
|
|
20240215,164200,120071,1009,1009,1009,1009,0
|
|
20240215,164100,120071,1009,1009,1009,1009,0
|
|
20240215,164000,120071,1009,1009,1009,1009,0
|
|
20240215,163900,120071,1009,1009,1009,1009,0
|
|
20240215,163800,120071,1009,1009,1009,1009,0
|
|
20240215,163700,120071,1009,1009,1009,1009,0
|
|
20240215,163600,120071,1009,1009,1009,1009,0
|
|
20240215,163500,120071,1009,1009,1009,1009,0
|
|
20240215,163400,120071,1009,1009,1009,1009,0
|
|
20240215,163300,120071,1009,1009,1009,1009,0
|
|
20240215,163200,120071,1009,1009,1009,1009,0
|
|
20240215,163100,120071,1009,1009,1009,1009,0
|
|
20240215,163000,120071,1009,1009,1009,1009,0
|
|
20240215,162900,120071,1009,1009,1009,1009,0
|
|
20240215,162800,120071,1009,1009,1009,1009,0
|
|
20240215,162700,120071,1009,1009,1009,1009,20
|
|
20240215,162600,120071,1009,1009,1009,1009,0
|
|
20240215,162500,120071,1009,1009,1009,1009,0
|
|
20240215,162400,120071,1009,1009,1009,1009,0
|
|
20240215,162300,120071,1009,1009,1009,1009,0
|
|
20240215,162200,120071,1009,1009,1009,1009,0
|
|
20240215,162100,120071,1009,1009,1009,1009,0
|
|
20240215,162000,120071,1009,1009,1009,1009,0
|
|
20240215,161900,120071,1009,1009,1009,1009,0
|
|
20240215,161800,120071,1009,1009,1009,1009,0
|
|
20240215,161700,120071,1009,1009,1009,1009,0
|
|
20240215,161600,120071,1009,1009,1009,1009,0
|
|
20240215,161500,120071,1009,1009,1009,1009,0
|
|
20240215,161400,120071,1009,1009,1009,1009,0
|
|
20240215,161300,120071,1009,1009,1009,1009,0
|
|
20240215,161200,120071,1009,1009,1009,1009,0
|
|
20240215,161100,120071,1009,1009,1009,1009,0
|
|
20240215,161000,120071,1009,1009,1009,1009,0
|
|
20240215,160900,120071,1009,1009,1009,1009,0
|
|
20240215,160800,120071,1009,1009,1009,1009,0
|
|
20240215,160700,120071,1009,1009,1009,1009,0
|
|
20240215,160600,120071,1009,1009,1009,1009,0
|
|
20240215,160500,120071,1009,1009,1009,1009,0
|
|
20240215,160400,120071,1009,1009,1009,1009,0
|
|
20240215,160300,120071,1009,1009,1009,1009,0
|
|
20240215,160200,120071,1009,1009,1009,1009,0
|
|
20240215,160100,120071,1009,1009,1009,1009,0
|
|
20240215,160000,120071,1009,1009,1009,1009,0
|
|
20240215,155900,120071,1009,1009,1009,1009,0
|
|
20240215,155800,120071,1009,1009,1009,1009,0
|
|
20240215,155700,120071,1009,1009,1009,1009,20
|
|
20240215,155600,120071,1009,1009,1009,1009,0
|
|
20240215,155500,120071,1009,1009,1009,1009,0
|
|
20240215,155400,120071,1009,1009,1009,1009,0
|
|
20240215,155300,120071,1009,1009,1009,1009,0
|
|
20240215,155200,120071,1009,1009,1009,1009,0
|
|
20240215,155100,120071,1009,1009,1009,1009,0
|
|
20240215,155000,120071,1009,1009,1009,1009,0
|
|
20240215,154900,120071,1009,1009,1009,1009,0
|
|
20240215,154800,120071,1009,1009,1009,1009,0
|
|
20240215,154700,120071,1009,1009,1009,1009,0
|
|
20240215,154600,120071,1009,1009,1009,1009,0
|
|
20240215,154500,120071,1009,1009,1009,1009,0
|
|
20240215,154400,120071,1009,1009,1009,1009,0
|
|
20240215,154300,120071,1009,1009,1009,1009,0
|
|
20240215,154200,120071,1009,1009,1009,1009,0
|
|
20240215,154100,120071,1009,1009,1009,1009,0
|
|
20240215,154000,120071,1009,1009,1009,1009,0
|
|
20240215,153900,120071,1009,1009,1009,1009,0
|
|
20240215,153800,120071,1009,1009,1009,1009,0
|
|
20240215,153700,120071,1009,1009,1009,1009,0
|
|
20240215,153600,120071,1009,1009,1009,1009,0
|
|
20240215,153500,120071,1009,1009,1009,1009,0
|
|
20240215,153400,120071,1009,1009,1009,1009,0
|
|
20240215,153300,120071,1009,1009,1009,1009,0
|
|
20240215,153200,120071,1009,1009,1009,1009,0
|
|
20240215,153100,120071,1009,1009,1009,1009,0
|
|
20240215,153000,120071,1009,1009,1009,1009,0
|
|
20240215,152900,120071,1009,1009,1009,1009,0
|
|
20240215,152800,120071,1009,1009,1009,1009,0
|
|
20240215,152700,120071,1009,1009,1009,1009,0
|
|
20240215,152600,120071,1009,1009,1009,1009,0
|
|
20240215,152500,120071,1009,1009,1009,1009,0
|
|
20240215,152400,120071,1009,1009,1009,1009,0
|
|
20240215,152300,120071,1009,1009,1009,1009,0
|
|
20240215,152200,120071,1009,1009,1009,1009,0
|
|
20240215,152100,120071,1009,1009,1009,1009,0
|
|
20240215,152000,120071,1009,1009,1009,1009,0
|
|
20240215,151900,120071,1009,1009,1009,1009,0
|
|
20240215,151800,120071,1009,1009,1009,1009,0
|
|
20240215,151700,120071,1009,1009,1009,1009,0
|
|
20240215,151600,120071,1009,1009,1009,1009,0
|
|
20240215,151500,120071,1009,1009,1009,1009,0
|
|
20240215,151400,120071,1009,1009,1009,1009,0
|
|
20240215,151300,120071,1009,1009,1009,1009,0
|
|
20240215,151200,120071,1009,1009,1009,1009,0
|
|
20240215,151100,120071,1009,1009,1009,1009,0
|
|
20240215,151000,120071,1009,1009,1009,1009,0
|
|
20240215,150900,120071,1009,1009,1009,1009,0
|
|
20240215,150800,120071,1009,1009,1009,1009,0
|
|
20240215,150700,120071,1009,1009,1009,1009,0
|
|
20240215,150600,120071,1009,1009,1009,1009,0
|
|
20240215,150500,120071,1009,1009,1009,1009,0
|
|
20240215,150400,120071,1009,1009,1009,1009,0
|
|
20240215,150300,120071,1009,1009,1009,1009,0
|
|
20240215,150200,120071,1009,1009,1009,1009,0
|
|
20240215,150100,120071,1009,1009,1009,1009,0
|
|
20240215,150000,120071,1009,1009,1009,1009,0
|
|
20240215,145900,120071,1009,1009,1009,1009,0
|
|
20240215,145800,120071,1009,1009,1009,1009,0
|
|
20240215,145700,120071,1009,1009,1009,1009,0
|
|
20240215,145600,120071,1009,1009,1009,1009,0
|
|
20240215,145500,120071,1009,1009,1009,1009,0
|
|
20240215,145400,120071,1009,1009,1009,1009,0
|
|
20240215,145300,120071,1009,1009,1009,1009,0
|
|
20240215,145200,120071,1009,1009,1009,1009,0
|
|
20240215,145100,120071,1009,1009,1009,1009,0
|
|
20240215,145000,120071,1009,1009,1009,1009,0
|
|
20240215,144900,120071,1009,1009,1009,1009,0
|
|
20240215,144800,120071,1009,1009,1009,1009,0
|
|
20240215,144700,120071,1009,1009,1009,1009,0
|
|
20240215,144600,120071,1009,1009,1009,1009,0
|
|
20240215,144500,120071,1009,1009,1009,1009,0
|
|
20240215,144400,120071,1009,1009,1009,1009,0
|
|
20240215,144300,120071,1009,1009,1009,1009,0
|
|
20240215,144200,120071,1009,1009,1009,1009,0
|
|
20240215,144100,120071,1009,1009,1009,1009,0
|
|
20240215,144000,120071,1009,1009,1009,1009,0
|
|
20240215,143900,120071,1009,1009,1009,1009,0
|
|
20240215,143800,120071,1009,1009,1009,1009,0
|
|
20240215,143700,120071,1009,1009,1009,1009,0
|
|
20240215,143600,120071,1009,1009,1009,1009,0
|
|
20240215,143500,120071,1009,1009,1009,1009,0
|
|
20240215,143400,120071,1009,1009,1009,1009,0
|
|
20240215,143300,120071,1009,1009,1009,1009,0
|
|
20240215,143200,120071,1009,1009,1009,1009,0
|
|
20240215,143100,120071,1009,1009,1009,1009,0
|
|
20240215,143000,120071,1009,1009,1009,1009,0
|
|
20240215,142900,120071,1009,1009,1009,1009,0
|
|
20240215,142800,120071,1009,1009,1009,1009,0
|
|
20240215,142700,120071,1009,1009,1009,1009,0
|
|
20240215,142600,120071,1009,1009,1009,1009,0
|
|
20240215,142500,120071,1009,1009,1009,1009,0
|
|
20240215,142400,120071,1009,1009,1009,1009,0
|
|
20240215,142300,120071,1009,1009,1009,1009,0
|
|
20240215,142200,120071,1009,1009,1009,1009,0
|
|
20240215,142100,120071,1009,1009,1009,1009,0
|
|
20240215,142000,120071,1009,1009,1009,1009,0
|
|
20240215,141900,120071,1009,1009,1009,1009,0
|
|
20240215,141800,120071,1009,1009,1009,1009,0
|
|
20240215,141700,120071,1009,1009,1009,1009,0
|
|
20240215,141600,120071,1009,1009,1009,1009,0
|
|
20240215,141500,120071,1009,1009,1009,1009,0
|
|
20240215,141400,120071,1009,1009,1009,1009,0
|
|
20240215,141300,120071,1009,1009,1009,1009,0
|
|
20240215,141200,120071,1009,1009,1009,1009,0
|
|
20240215,141100,120071,1009,1009,1009,1009,0
|
|
20240215,141000,120071,1009,1009,1009,1009,0
|
|
20240215,140900,120071,1009,1009,1009,1009,0
|
|
20240215,140800,120071,1009,1009,1009,1009,0
|
|
20240215,140700,120071,1009,1009,1009,1009,0
|
|
20240215,140600,120071,1009,1009,1009,1009,0
|
|
20240215,140500,120071,1009,1009,1009,1009,0
|
|
20240215,140400,120071,1009,1009,1009,1009,0
|
|
20240215,140300,120071,1009,1009,1009,1009,0
|
|
20240215,140200,120071,1009,1009,1009,1009,0
|
|
20240215,140100,120071,1009,1009,1009,1009,0
|
|
20240215,140000,120071,1009,1009,1009,1009,0
|
|
20240215,135900,120071,1009,1009,1009,1009,0
|
|
20240215,135800,120071,1009,1009,1009,1009,0
|
|
20240215,135700,120071,1009,1009,1009,1009,0
|
|
20240215,135600,120071,1009,1009,1009,1009,0
|
|
20240215,135500,120071,1009,1009,1009,1009,0
|
|
20240215,135400,120071,1009,1009,1009,1009,0
|
|
20240215,135300,120071,1009,1009,1009,1009,0
|
|
20240215,135200,120071,1009,1009,1009,1009,0
|
|
20240215,135100,120071,1009,1009,1009,1009,0
|
|
20240215,135000,120071,1009,1009,1009,1009,0
|
|
20240215,134900,120071,1009,1009,1009,1009,0
|
|
20240215,134800,120071,1009,1009,1009,1009,0
|
|
20240215,134700,120071,1009,1009,1009,1009,0
|
|
20240215,134600,120071,1009,1009,1009,1009,0
|
|
20240215,134500,120071,1009,1009,1009,1009,0
|
|
20240215,134400,120071,1009,1009,1009,1009,0
|
|
20240215,134300,120071,1009,1009,1009,1009,0
|
|
20240215,134200,120071,1009,1009,1009,1009,0
|
|
20240215,134100,120071,1009,1009,1009,1009,0
|
|
20240215,134000,120071,1009,1009,1009,1009,0
|
|
20240215,133900,120071,1009,1009,1009,1009,0
|
|
20240215,133800,120071,1009,1009,1009,1009,0
|
|
20240215,133700,120071,1009,1009,1009,1009,0
|
|
20240215,133600,120071,1009,1009,1009,1009,0
|
|
20240215,133500,120071,1009,1009,1009,1009,0
|
|
20240215,133400,120071,1009,1009,1009,1009,0
|
|
20240215,133300,120071,1009,1009,1009,1009,0
|
|
20240215,133200,120071,1009,1009,1009,1009,0
|
|
20240215,133100,120071,1009,1009,1009,1009,0
|
|
20240215,133000,120071,1009,1009,1009,1009,0
|
|
20240215,132900,120071,1009,1009,1009,1009,0
|
|
20240215,132800,120071,1009,1009,1009,1009,0
|
|
20240215,132700,120071,1009,1009,1009,1009,0
|
|
20240215,132600,120071,1009,1009,1009,1009,0
|
|
20240215,132500,120071,1009,1009,1009,1009,0
|
|
20240215,132400,120071,1009,1009,1009,1009,0
|
|
20240215,132300,120071,1009,1009,1009,1009,0
|
|
20240215,132200,120071,1009,1009,1009,1009,0
|
|
20240215,132100,120071,1009,1009,1009,1009,0
|
|
20240215,132000,120071,1009,1009,1009,1009,0
|
|
20240215,131900,120071,1009,1009,1009,1009,0
|
|
20240215,131800,120071,1009,1009,1009,1009,0
|
|
20240215,131700,120071,1009,1009,1009,1009,0
|
|
20240215,131600,120071,1009,1009,1009,1009,0
|
|
20240215,131500,120071,1009,1009,1009,1009,0
|
|
20240215,131400,120071,1009,1009,1009,1009,0
|
|
20240215,131300,120071,1009,1009,1009,1009,0
|
|
20240215,131200,120071,1009,1009,1009,1009,0
|
|
20240215,131100,120071,1009,1009,1009,1009,0
|
|
20240215,131000,120071,1009,1009,1009,1009,0
|
|
20240215,130900,120071,1009,1009,1009,1009,0
|
|
20240215,130800,120071,1009,1009,1009,1009,0
|
|
20240215,130700,120071,1009,1009,1009,1009,0
|
|
20240215,130600,120071,1009,1009,1009,1009,0
|
|
20240215,130500,120071,1009,1009,1009,1009,0
|
|
20240215,130400,120071,1009,1009,1009,1009,0
|
|
20240215,130300,120071,1009,1009,1009,1009,0
|
|
20240215,130200,120071,1009,1009,1009,1009,0
|
|
20240215,130100,120071,1009,1009,1009,1009,0
|
|
20240215,130000,120071,1009,1009,1009,1009,0
|
|
20240215,125900,120071,1009,1009,1009,1009,0
|
|
20240215,125800,120071,1009,1009,1009,1009,0
|
|
20240215,125700,120071,1009,1009,1009,1009,0
|
|
20240215,125600,120071,1009,1009,1009,1009,0
|
|
20240215,125500,120071,1009,1009,1009,1009,0
|
|
20240215,125400,120071,1009,1009,1009,1009,0
|
|
20240215,125300,120071,1009,1009,1009,1009,0
|
|
20240215,125200,120071,1009,1009,1009,1009,0
|
|
20240215,125100,120071,1009,1009,1009,1009,0
|
|
20240215,125000,120071,1009,1009,1009,1009,0
|
|
20240215,124900,120071,1009,1009,1009,1009,0
|
|
20240215,124800,120071,1009,1009,1009,1009,0
|
|
20240215,124700,120071,1009,1009,1009,1009,0
|
|
20240215,124600,120071,1009,1009,1009,1009,0
|
|
20240215,124500,120071,1009,1009,1009,1009,0
|
|
20240215,124400,120071,1009,1009,1009,1009,0
|
|
20240215,124300,120071,1009,1009,1009,1009,0
|
|
20240215,124200,120071,1009,1009,1009,1009,0
|
|
20240215,124100,120071,1009,1009,1009,1009,0
|
|
20240215,124000,120071,1009,1009,1009,1009,0
|
|
20240215,123900,120071,1009,1009,1009,1009,0
|
|
20240215,123800,120071,1009,1009,1009,1009,0
|
|
20240215,123700,120071,1009,1009,1009,1009,0
|
|
20240215,123600,120071,1009,1009,1009,1009,0
|
|
20240215,123500,120071,1009,1009,1009,1009,0
|
|
20240215,123400,120071,1009,1009,1009,1009,0
|
|
20240215,123300,120071,1009,1009,1009,1009,0
|
|
20240215,123200,120071,1009,1009,1009,1009,0
|
|
20240215,123100,120071,1009,1009,1009,1009,0
|
|
20240215,123000,120071,1009,1009,1009,1009,0
|
|
20240215,122900,120071,1009,1009,1009,1009,0
|
|
20240215,122800,120071,1009,1009,1009,1009,0
|
|
20240215,122700,120071,1009,1009,1009,1009,0
|
|
20240215,122600,120071,1009,1009,1009,1009,0
|
|
20240215,122500,120071,1009,1009,1009,1009,0
|
|
20240215,122400,120071,1009,1009,1009,1009,0
|
|
20240215,122300,120071,1009,1009,1009,1009,0
|
|
20240215,122200,120071,1009,1009,1009,1009,0
|
|
20240215,122100,120071,1009,1009,1009,1009,0
|
|
20240215,122000,120071,1009,1009,1009,1009,0
|
|
20240215,121900,120071,1009,1009,1009,1009,0
|
|
20240215,121800,120071,1009,1009,1009,1009,0
|
|
20240215,121700,120071,1009,1009,1009,1009,0
|
|
20240215,121600,120071,1009,1009,1009,1009,0
|
|
20240215,121500,120071,1009,1009,1009,1009,0
|
|
20240215,121400,120071,1009,1009,1009,1009,0
|
|
20240215,121300,120071,1009,1009,1009,1009,0
|
|
20240215,121200,120071,1009,1009,1009,1009,0
|
|
20240215,121100,120071,1009,1009,1009,1009,0
|
|
20240215,121000,120071,1009,1009,1009,1009,0
|
|
20240215,120900,120071,1009,1009,1009,1009,0
|
|
20240215,120800,120071,1009,1009,1009,1009,0
|
|
20240215,120700,120071,1009,1009,1009,1009,0
|
|
20240215,120600,120071,1009,1009,1009,1009,0
|
|
20240215,120500,120071,1009,1009,1009,1009,0
|
|
20240215,120400,120071,1009,1009,1009,1009,0
|
|
20240215,120300,120071,1009,1009,1009,1009,0
|
|
20240215,120200,120071,1009,1009,1009,1009,0
|
|
20240215,120100,120071,1009,1009,1009,1009,0
|
|
20240215,120000,120071,1009,1009,1009,1009,0
|
|
20240215,115900,120071,1009,1009,1009,1009,0
|
|
20240215,115800,120071,1009,1009,1009,1009,0
|
|
20240215,115700,120071,1009,1009,1009,1009,0
|
|
20240215,115600,120071,1009,1009,1009,1009,0
|
|
20240215,115500,120071,1009,1009,1009,1009,0
|
|
20240215,115400,120071,1009,1009,1009,1009,0
|
|
20240215,115300,120071,1009,1009,1009,1009,0
|
|
20240215,115200,120071,1009,1009,1009,1009,0
|
|
20240215,115100,120071,1009,1009,1009,1009,0
|
|
20240215,115000,120071,1009,1009,1009,1009,0
|
|
20240215,114900,120071,1009,1009,1009,1009,0
|
|
20240215,114800,120071,1009,1009,1009,1009,0
|
|
20240215,114700,120071,1009,1009,1009,1009,0
|
|
20240215,114600,120071,1009,1009,1009,1009,0
|
|
20240215,114500,120071,1009,1009,1009,1009,0
|
|
20240215,114400,120071,1009,1009,1009,1009,0
|
|
20240215,114300,120071,1009,1009,1009,1009,0
|
|
20240215,114200,120071,1009,1009,1009,1009,0
|
|
20240215,114100,120071,1009,1009,1009,1009,0
|
|
20240215,114000,120071,1009,1009,1009,1009,0
|
|
20240215,113900,120071,1009,1009,1009,1009,0
|
|
20240215,113800,120071,1009,1009,1009,1009,0
|
|
20240215,113700,120071,1009,1009,1009,1009,0
|
|
20240215,113600,120071,1009,1009,1009,1009,0
|
|
20240215,113500,120071,1009,1009,1009,1009,0
|
|
20240215,113400,120071,1009,1009,1009,1009,0
|
|
20240215,113300,120071,1009,1009,1009,1009,0
|
|
20240215,113200,120071,1009,1009,1009,1009,0
|
|
20240215,113100,120071,1009,1009,1009,1009,0
|
|
20240215,113000,120071,1009,1009,1009,1009,0
|
|
20240215,112900,120071,1009,1009,1009,1009,0
|
|
20240215,112800,120071,1009,1009,1009,1009,0
|
|
20240215,112700,120071,1009,1009,1009,1009,0
|
|
20240215,112600,120071,1009,1009,1009,1009,0
|
|
20240215,112500,120071,1009,1009,1009,1009,0
|
|
20240215,112400,120071,1009,1009,1009,1009,20
|
|
20240215,112300,99891,1009,1009,1009,1009,0
|
|
20240215,112200,99891,1009,1009,1009,1009,0
|
|
20240215,112100,99891,1009,1009,1009,1009,0
|
|
20240215,112000,99891,1009,1009,1009,1009,0
|
|
20240215,111900,99891,1009,1009,1009,1009,0
|
|
20240215,111800,99891,1009,1009,1009,1009,0
|
|
20240215,111700,99891,1009,1009,1009,1009,0
|
|
20240215,111600,99891,1009,1009,1009,1009,0
|
|
20240215,111500,99891,1009,1009,1009,1009,0
|
|
20240215,111400,99891,1009,1009,1009,1009,0
|
|
20240215,111300,99891,1009,1009,1009,1009,0
|
|
20240215,111200,99891,1009,1009,1009,1009,0
|
|
20240215,111100,99891,1009,1009,1009,1009,0
|
|
20240215,111000,99891,1009,1009,1009,1009,0
|
|
20240215,110900,99891,1009,1009,1009,1009,0
|
|
20240215,110800,99891,1009,1009,1009,1009,0
|
|
20240215,110700,99891,1009,1009,1009,1009,0
|
|
20240215,110600,99891,1009,1009,1009,1009,0
|
|
20240215,110500,99891,1009,1009,1009,1009,0
|
|
20240215,110400,99891,1009,1009,1009,1009,0
|
|
20240215,110300,99891,1009,1009,1009,1009,0
|
|
20240215,110200,99891,1009,1009,1009,1009,0
|
|
20240215,110100,99891,1009,1009,1009,1009,0
|
|
20240215,110000,99891,1009,1009,1009,1009,0
|
|
20240215,105900,99891,1009,1009,1009,1009,0
|
|
20240215,105800,99891,1009,1009,1009,1009,0
|
|
20240215,105700,99891,1009,1009,1009,1009,0
|
|
20240215,105600,99891,1009,1009,1009,1009,0
|
|
20240215,105500,99891,1009,1009,1009,1009,0
|
|
20240215,105400,99891,1009,1009,1009,1009,0
|
|
20240215,105300,99891,1009,1009,1009,1009,0
|
|
20240215,105200,99891,1009,1009,1009,1009,0
|
|
20240215,105100,99891,1009,1009,1009,1009,0
|
|
20240215,105000,99891,1009,1009,1009,1009,0
|
|
20240215,104900,99891,1009,1009,1009,1009,0
|
|
20240215,104800,99891,1009,1009,1009,1009,0
|
|
20240215,104700,99891,1009,1009,1009,1009,0
|
|
20240215,104600,99891,1009,1009,1009,1009,0
|
|
20240215,104500,99891,1009,1009,1009,1009,0
|
|
20240215,104400,99891,1009,1009,1009,1009,0
|
|
20240215,104300,99891,1009,1009,1009,1009,0
|
|
20240215,104200,99891,1009,1009,1009,1009,0
|
|
20240215,104100,99891,1009,1009,1009,1009,0
|
|
20240215,104000,99891,1009,1009,1009,1009,0
|
|
20240215,103900,99891,1009,1009,1009,1009,0
|
|
20240215,103800,99891,1009,1009,1009,1009,0
|
|
20240215,103700,99891,1009,1009,1009,1009,0
|
|
20240215,103600,99891,1009,1009,1009,1009,0
|
|
20240215,103500,99891,1009,1009,1009,1009,0
|
|
20240215,103400,99891,1009,1009,1009,1009,0
|
|
20240215,103300,99891,1009,1009,1009,1009,0
|
|
20240215,103200,99891,1009,1009,1009,1009,0
|
|
20240215,103100,99891,1009,1009,1009,1009,0
|
|
20240215,103000,99891,1009,1009,1009,1009,0
|
|
20240215,102900,99891,1009,1009,1009,1009,0
|
|
20240215,102800,99891,1009,1009,1009,1009,0
|
|
20240215,102700,99891,1009,1009,1009,1009,0
|
|
20240215,102600,99891,1009,1009,1009,1009,0
|
|
20240215,102500,99891,1009,1009,1009,1009,0
|
|
20240215,102400,99891,1009,1009,1009,1009,0
|
|
20240215,102300,99891,1009,1009,1009,1009,0
|
|
20240215,102200,99891,1009,1009,1009,1009,0
|
|
20240215,102100,99891,1009,1009,1009,1009,0
|
|
20240215,102000,99891,1009,1009,1009,1009,0
|
|
20240215,101900,99891,1009,1009,1009,1009,0
|
|
20240215,101800,99891,1009,1009,1009,1009,0
|
|
20240215,101700,99891,1009,1009,1009,1009,0
|
|
20240215,101600,99891,1009,1009,1009,1009,0
|
|
20240215,101500,99891,1009,1009,1009,1009,0
|
|
20240215,101400,99891,1009,1009,1009,1009,0
|
|
20240215,101300,99891,1009,1009,1009,1009,0
|
|
20240215,101200,99891,1009,1009,1009,1009,0
|
|
20240215,101100,99891,1009,1009,1009,1009,0
|
|
20240215,101000,99891,1009,1009,1009,1009,0
|
|
20240215,100900,99891,1009,1009,1009,1009,0
|
|
20240215,100800,99891,1009,1009,1009,1009,0
|
|
20240215,100700,99891,1009,1009,1009,1009,0
|
|
20240215,100600,99891,1009,1009,1009,1009,0
|
|
20240215,100500,99891,1009,1009,1009,1009,0
|
|
20240215,100400,99891,1009,1009,1009,1009,0
|
|
20240215,100300,99891,1009,1009,1009,1009,0
|
|
20240215,100200,99891,1009,1009,1009,1009,0
|
|
20240215,100100,99891,1009,1009,1009,1009,0
|
|
20240215,100000,99891,1009,1009,1009,1009,0
|
|
20240215,095900,99891,1009,1009,1009,1009,0
|
|
20240215,095800,99891,1009,1009,1009,1009,0
|
|
20240215,095700,99891,1009,1009,1009,1009,0
|
|
20240215,095600,99891,1009,1009,1009,1009,0
|
|
20240215,095500,99891,1009,1009,1009,1009,0
|
|
20240215,095400,99891,1009,1009,1009,1009,0
|
|
20240215,095300,99891,1009,1009,1009,1009,0
|
|
20240215,095200,99891,1009,1009,1009,1009,0
|
|
20240215,095100,99891,1009,1009,1009,1009,0
|
|
20240215,095000,99891,1009,1009,1009,1009,0
|
|
20240215,094900,99891,1009,1009,1009,1009,0
|
|
20240215,094800,99891,1009,1009,1009,1009,0
|
|
20240215,094700,99891,1009,1009,1009,1009,0
|
|
20240215,094600,99891,1009,1009,1009,1009,0
|
|
20240215,094500,99891,1009,1009,1009,1009,0
|
|
20240215,094400,99891,1009,1009,1009,1009,0
|
|
20240215,094300,99891,1009,1009,1009,1009,0
|
|
20240215,094200,99891,1009,1009,1009,1009,0
|
|
20240215,094100,99891,1009,1009,1009,1009,0
|
|
20240215,094000,99891,1009,1009,1009,1009,0
|
|
20240215,093900,99891,1009,1009,1009,1009,0
|
|
20240215,093800,99891,1009,1009,1009,1009,0
|
|
20240215,093700,99891,1009,1009,1009,1009,0
|
|
20240215,093600,99891,1009,1009,1009,1009,0
|
|
20240215,093500,99891,1009,1009,1009,1009,0
|
|
20240215,093400,99891,1009,1009,1009,1009,0
|
|
20240215,093300,99891,1009,1009,1009,1009,0
|
|
20240215,093200,99891,1009,1009,1009,1009,0
|
|
20240215,093100,99891,1009,1009,1009,1009,0
|
|
20240215,093000,99891,1009,1009,1009,1009,0
|
|
20240215,092900,99891,1009,1009,1009,1009,0
|
|
20240215,092800,99891,1009,1009,1009,1009,0
|
|
20240215,092700,99891,1009,1009,1009,1009,0
|
|
20240215,092600,99891,1009,1009,1009,1009,0
|
|
20240215,092500,99891,1009,1009,1009,1009,0
|
|
20240215,092400,99891,1009,1009,1009,1009,0
|
|
20240215,092300,99891,1009,1009,1009,1009,0
|
|
20240215,092200,99891,1009,1009,1009,1009,0
|
|
20240215,092100,99891,1009,1009,1009,1009,0
|
|
20240215,092000,99891,1009,1009,1009,1009,0
|
|
20240215,091900,99891,1009,1009,1009,1009,0
|
|
20240215,091800,99891,1009,1009,1009,1009,0
|
|
20240215,091700,99891,1009,1009,1009,1009,0
|
|
20240215,091600,99891,1009,1009,1009,1009,0
|
|
20240215,091500,99891,1009,1009,1009,1009,0
|
|
20240215,091400,99891,1009,1009,1009,1009,0
|
|
20240215,091300,99891,1009,1009,1009,1009,0
|
|
20240215,091200,99891,1009,1009,1009,1009,0
|
|
20240215,091100,99891,1009,1009,1009,1009,0
|
|
20240215,091000,99891,1009,1009,1009,1009,0
|
|
20240215,090900,99891,1009,1009,1009,1009,0
|
|
20240215,090800,99891,1009,1009,1009,1009,0
|
|
20240215,090700,99891,1009,1009,1009,1009,0
|
|
20240215,090600,99891,1009,1009,1009,1009,0
|
|
20240215,090500,99891,1009,1009,1009,1009,0
|
|
20240215,090400,99891,1009,1009,1009,1009,0
|
|
20240215,090300,99891,1009,1009,1009,1009,0
|
|
20240215,090200,99891,1009,1009,1009,1009,0
|
|
20240215,090100,99891,1009,1009,1009,1009,0
|
|
20240215,090000,99891,1009,1009,1009,1009,99
|