690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,202700,1080,1080,1080,1080,1080,1
|
|
20240216,202600,1080,1080,1080,1080,1080,0
|
|
20240216,202500,1080,1080,1080,1080,1080,0
|
|
20240216,202400,1080,1080,1080,1080,1080,0
|
|
20240216,202300,1080,1080,1080,1080,1080,0
|
|
20240216,202200,1080,1080,1080,1080,1080,0
|
|
20240216,202100,1080,1080,1080,1080,1080,0
|
|
20240216,202000,1080,1080,1080,1080,1080,0
|
|
20240216,201900,1080,1080,1080,1080,1080,0
|
|
20240216,201800,1080,1080,1080,1080,1080,0
|
|
20240216,201700,1080,1080,1080,1080,1080,0
|
|
20240216,201600,1080,1080,1080,1080,1080,0
|
|
20240216,201500,1080,1080,1080,1080,1080,0
|
|
20240216,201400,1080,1080,1080,1080,1080,0
|
|
20240216,201300,1080,1080,1080,1080,1080,0
|
|
20240216,201200,1080,1080,1080,1080,1080,0
|
|
20240216,201100,1080,1080,1080,1080,1080,0
|
|
20240216,201000,1080,1080,1080,1080,1080,0
|
|
20240216,200900,1080,1080,1080,1080,1080,0
|
|
20240216,200800,1080,1080,1080,1080,1080,0
|
|
20240216,200700,1080,1080,1080,1080,1080,0
|
|
20240216,200600,1080,1080,1080,1080,1080,0
|
|
20240216,200500,1080,1080,1080,1080,1080,0
|
|
20240216,200400,1080,1080,1080,1080,1080,0
|
|
20240216,200300,1080,1080,1080,1080,1080,0
|
|
20240216,200200,1080,1080,1080,1080,1080,0
|
|
20240216,200100,1080,1080,1080,1080,1080,0
|
|
20240216,200000,1080,1080,1080,1080,1080,0
|
|
20240216,195900,1080,1080,1080,1080,1080,0
|
|
20240216,195800,1080,1080,1080,1080,1080,0
|
|
20240216,195700,1080,1080,1080,1080,1080,1
|
|
20240216,195600,1080,1080,1080,1080,1080,0
|
|
20240216,195500,1080,1080,1080,1080,1080,0
|
|
20240216,195400,1080,1080,1080,1080,1080,0
|
|
20240216,195300,1080,1080,1080,1080,1080,0
|
|
20240216,195200,1080,1080,1080,1080,1080,0
|
|
20240216,195100,1080,1080,1080,1080,1080,0
|
|
20240216,195000,1080,1080,1080,1080,1080,0
|
|
20240216,194900,1080,1080,1080,1080,1080,0
|
|
20240216,194800,1080,1080,1080,1080,1080,0
|
|
20240216,194700,1080,1080,1080,1080,1080,0
|
|
20240216,194600,1080,1080,1080,1080,1080,0
|
|
20240216,194500,1080,1080,1080,1080,1080,0
|
|
20240216,194400,1080,1080,1080,1080,1080,0
|
|
20240216,194300,1080,1080,1080,1080,1080,0
|
|
20240216,194200,1080,1080,1080,1080,1080,0
|
|
20240216,194100,1080,1080,1080,1080,1080,0
|
|
20240216,194000,1080,1080,1080,1080,1080,0
|
|
20240216,193900,1080,1080,1080,1080,1080,0
|
|
20240216,193800,1080,1080,1080,1080,1080,0
|
|
20240216,193700,1080,1080,1080,1080,1080,0
|
|
20240216,193600,1080,1080,1080,1080,1080,0
|
|
20240216,193500,1080,1080,1080,1080,1080,0
|
|
20240216,193400,1080,1080,1080,1080,1080,0
|
|
20240216,193300,1080,1080,1080,1080,1080,0
|
|
20240216,193200,1080,1080,1080,1080,1080,0
|
|
20240216,193100,1080,1080,1080,1080,1080,0
|
|
20240216,193000,1080,1080,1080,1080,1080,0
|
|
20240216,192900,1080,1080,1080,1080,1080,0
|
|
20240216,192800,1080,1080,1080,1080,1080,0
|
|
20240216,192700,1080,1080,1080,1080,1080,1
|
|
20240216,192600,1080,1080,1080,1080,1080,0
|
|
20240216,192500,1080,1080,1080,1080,1080,0
|
|
20240216,192400,1080,1080,1080,1080,1080,0
|
|
20240216,192300,1080,1080,1080,1080,1080,0
|
|
20240216,192200,1080,1080,1080,1080,1080,0
|
|
20240216,192100,1080,1080,1080,1080,1080,0
|
|
20240216,192000,1080,1080,1080,1080,1080,0
|
|
20240216,191900,1080,1080,1080,1080,1080,0
|
|
20240216,191800,1080,1080,1080,1080,1080,0
|
|
20240216,191700,1080,1080,1080,1080,1080,0
|
|
20240216,191600,1080,1080,1080,1080,1080,0
|
|
20240216,191500,1080,1080,1080,1080,1080,0
|
|
20240216,191400,1080,1080,1080,1080,1080,0
|
|
20240216,191300,1080,1080,1080,1080,1080,0
|
|
20240216,191200,1080,1080,1080,1080,1080,0
|
|
20240216,191100,1080,1080,1080,1080,1080,0
|
|
20240216,191000,1080,1080,1080,1080,1080,0
|
|
20240216,190900,1080,1080,1080,1080,1080,0
|
|
20240216,190800,1080,1080,1080,1080,1080,0
|
|
20240216,190700,1080,1080,1080,1080,1080,0
|
|
20240216,190600,1080,1080,1080,1080,1080,0
|
|
20240216,190500,1080,1080,1080,1080,1080,0
|
|
20240216,190400,1080,1080,1080,1080,1080,0
|
|
20240216,190300,1080,1080,1080,1080,1080,0
|
|
20240216,190200,1080,1080,1080,1080,1080,0
|
|
20240216,190100,1080,1080,1080,1080,1080,0
|
|
20240216,190000,1080,1080,1080,1080,1080,0
|
|
20240216,185900,1080,1080,1080,1080,1080,0
|
|
20240216,185800,1080,1080,1080,1080,1080,0
|
|
20240216,185700,1080,1080,1080,1080,1080,1
|
|
20240216,185600,1080,1080,1080,1080,1080,0
|
|
20240216,185500,1080,1080,1080,1080,1080,0
|
|
20240216,185400,1080,1080,1080,1080,1080,0
|
|
20240216,185300,1080,1080,1080,1080,1080,0
|
|
20240216,185200,1080,1080,1080,1080,1080,0
|
|
20240216,185100,1080,1080,1080,1080,1080,0
|
|
20240216,185000,1080,1080,1080,1080,1080,0
|
|
20240216,184900,1080,1080,1080,1080,1080,0
|
|
20240216,184800,1080,1080,1080,1080,1080,0
|
|
20240216,184700,1080,1080,1080,1080,1080,0
|
|
20240216,184600,1080,1080,1080,1080,1080,0
|
|
20240216,184500,1080,1080,1080,1080,1080,0
|
|
20240216,184400,1080,1080,1080,1080,1080,0
|
|
20240216,184300,1080,1080,1080,1080,1080,0
|
|
20240216,184200,1080,1080,1080,1080,1080,0
|
|
20240216,184100,1080,1080,1080,1080,1080,0
|
|
20240216,184000,1080,1080,1080,1080,1080,0
|
|
20240216,183900,1080,1080,1080,1080,1080,0
|
|
20240216,183800,1080,1080,1080,1080,1080,0
|
|
20240216,183700,1080,1080,1080,1080,1080,0
|
|
20240216,183600,1080,1080,1080,1080,1080,0
|
|
20240216,183500,1080,1080,1080,1080,1080,0
|
|
20240216,183400,1080,1080,1080,1080,1080,0
|
|
20240216,183300,1080,1080,1080,1080,1080,0
|
|
20240216,183200,1080,1080,1080,1080,1080,0
|
|
20240216,183100,1080,1080,1080,1080,1080,0
|
|
20240216,183000,1080,1080,1080,1080,1080,0
|
|
20240216,182900,1080,1080,1080,1080,1080,0
|
|
20240216,182800,1080,1080,1080,1080,1080,0
|
|
20240216,182700,1080,1080,1080,1080,1080,1
|
|
20240216,182600,1080,1080,1080,1080,1080,0
|
|
20240216,182500,1080,1080,1080,1080,1080,0
|
|
20240216,182400,1080,1080,1080,1080,1080,0
|
|
20240216,182300,1080,1080,1080,1080,1080,0
|
|
20240216,182200,1080,1080,1080,1080,1080,0
|
|
20240216,182100,1080,1080,1080,1080,1080,0
|
|
20240216,182000,1080,1080,1080,1080,1080,0
|
|
20240216,181900,1080,1080,1080,1080,1080,0
|
|
20240216,181800,1080,1080,1080,1080,1080,0
|
|
20240216,181700,1080,1080,1080,1080,1080,0
|
|
20240216,181600,1080,1080,1080,1080,1080,0
|
|
20240216,181500,1080,1080,1080,1080,1080,0
|
|
20240216,181400,1080,1080,1080,1080,1080,0
|
|
20240216,181300,1080,1080,1080,1080,1080,0
|
|
20240216,181200,1080,1080,1080,1080,1080,0
|
|
20240216,181100,1080,1080,1080,1080,1080,0
|
|
20240216,181000,1080,1080,1080,1080,1080,0
|
|
20240216,180900,1080,1080,1080,1080,1080,0
|
|
20240216,180800,1080,1080,1080,1080,1080,0
|
|
20240216,180700,1080,1080,1080,1080,1080,0
|
|
20240216,180600,1080,1080,1080,1080,1080,0
|
|
20240216,180500,1080,1080,1080,1080,1080,0
|
|
20240216,180400,1080,1080,1080,1080,1080,0
|
|
20240216,180300,1080,1080,1080,1080,1080,0
|
|
20240216,180200,1080,1080,1080,1080,1080,0
|
|
20240216,180100,1080,1080,1080,1080,1080,0
|
|
20240216,180000,1080,1080,1080,1080,1080,0
|
|
20240216,175900,1080,1080,1080,1080,1080,0
|
|
20240216,175800,1080,1080,1080,1080,1080,0
|
|
20240216,175700,1080,1080,1080,1080,1080,1
|
|
20240216,175600,1080,1080,1080,1080,1080,0
|
|
20240216,175500,1080,1080,1080,1080,1080,0
|
|
20240216,175400,1080,1080,1080,1080,1080,0
|
|
20240216,175300,1080,1080,1080,1080,1080,0
|
|
20240216,175200,1080,1080,1080,1080,1080,0
|
|
20240216,175100,1080,1080,1080,1080,1080,0
|
|
20240216,175000,1080,1080,1080,1080,1080,0
|
|
20240216,174900,1080,1080,1080,1080,1080,0
|
|
20240216,174800,1080,1080,1080,1080,1080,0
|
|
20240216,174700,1080,1080,1080,1080,1080,0
|
|
20240216,174600,1080,1080,1080,1080,1080,0
|
|
20240216,174500,1080,1080,1080,1080,1080,0
|
|
20240216,174400,1080,1080,1080,1080,1080,0
|
|
20240216,174300,1080,1080,1080,1080,1080,0
|
|
20240216,174200,1080,1080,1080,1080,1080,0
|
|
20240216,174100,1080,1080,1080,1080,1080,0
|
|
20240216,174000,1080,1080,1080,1080,1080,0
|
|
20240216,173900,1080,1080,1080,1080,1080,0
|
|
20240216,173800,1080,1080,1080,1080,1080,0
|
|
20240216,173700,1080,1080,1080,1080,1080,0
|
|
20240216,173600,1080,1080,1080,1080,1080,0
|
|
20240216,173500,1080,1080,1080,1080,1080,0
|
|
20240216,173400,1080,1080,1080,1080,1080,0
|
|
20240216,173300,1080,1080,1080,1080,1080,0
|
|
20240216,173200,1080,1080,1080,1080,1080,0
|
|
20240216,173100,1080,1080,1080,1080,1080,0
|
|
20240216,173000,1080,1080,1080,1080,1080,0
|
|
20240216,172900,1080,1080,1080,1080,1080,0
|
|
20240216,172800,1080,1080,1080,1080,1080,0
|
|
20240216,172700,1080,1080,1080,1080,1080,1
|
|
20240216,172600,1080,1080,1080,1080,1080,0
|
|
20240216,172500,1080,1080,1080,1080,1080,0
|
|
20240216,172400,1080,1080,1080,1080,1080,0
|
|
20240216,172300,1080,1080,1080,1080,1080,0
|
|
20240216,172200,1080,1080,1080,1080,1080,0
|
|
20240216,172100,1080,1080,1080,1080,1080,0
|
|
20240216,172000,1080,1080,1080,1080,1080,0
|
|
20240216,171900,1080,1080,1080,1080,1080,0
|
|
20240216,171800,1080,1080,1080,1080,1080,0
|
|
20240216,171700,1080,1080,1080,1080,1080,0
|
|
20240216,171600,1080,1080,1080,1080,1080,0
|
|
20240216,171500,1080,1080,1080,1080,1080,0
|
|
20240216,171400,1080,1080,1080,1080,1080,0
|
|
20240216,171300,1080,1080,1080,1080,1080,0
|
|
20240216,171200,1080,1080,1080,1080,1080,0
|
|
20240216,171100,1080,1080,1080,1080,1080,0
|
|
20240216,171000,1080,1080,1080,1080,1080,0
|
|
20240216,170900,1080,1080,1080,1080,1080,0
|
|
20240216,170800,1080,1080,1080,1080,1080,0
|
|
20240216,170700,1080,1080,1080,1080,1080,0
|
|
20240216,170600,1080,1080,1080,1080,1080,0
|
|
20240216,170500,1080,1080,1080,1080,1080,0
|
|
20240216,170400,1080,1080,1080,1080,1080,0
|
|
20240216,170300,1080,1080,1080,1080,1080,0
|
|
20240216,170200,1080,1080,1080,1080,1080,0
|
|
20240216,170100,1080,1080,1080,1080,1080,0
|
|
20240216,170000,1080,1080,1080,1080,1080,0
|
|
20240216,165900,1080,1080,1080,1080,1080,0
|
|
20240216,165800,1080,1080,1080,1080,1080,0
|
|
20240216,165700,1080,1080,1080,1080,1080,1
|
|
20240216,165600,1080,1080,1080,1080,1080,0
|
|
20240216,165500,1080,1080,1080,1080,1080,0
|
|
20240216,165400,1080,1080,1080,1080,1080,0
|
|
20240216,165300,1080,1080,1080,1080,1080,0
|
|
20240216,165200,1080,1080,1080,1080,1080,0
|
|
20240216,165100,1080,1080,1080,1080,1080,0
|
|
20240216,165000,1080,1080,1080,1080,1080,0
|
|
20240216,164900,1080,1080,1080,1080,1080,0
|
|
20240216,164800,1080,1080,1080,1080,1080,0
|
|
20240216,164700,1080,1080,1080,1080,1080,0
|
|
20240216,164600,1080,1080,1080,1080,1080,0
|
|
20240216,164500,1080,1080,1080,1080,1080,0
|
|
20240216,164400,1080,1080,1080,1080,1080,0
|
|
20240216,164300,1080,1080,1080,1080,1080,0
|
|
20240216,164200,1080,1080,1080,1080,1080,0
|
|
20240216,164100,1080,1080,1080,1080,1080,0
|
|
20240216,164000,1080,1080,1080,1080,1080,0
|
|
20240216,163900,1080,1080,1080,1080,1080,0
|
|
20240216,163800,1080,1080,1080,1080,1080,0
|
|
20240216,163700,1080,1080,1080,1080,1080,0
|
|
20240216,163600,1080,1080,1080,1080,1080,0
|
|
20240216,163500,1080,1080,1080,1080,1080,0
|
|
20240216,163400,1080,1080,1080,1080,1080,0
|
|
20240216,163300,1080,1080,1080,1080,1080,0
|
|
20240216,163200,1080,1080,1080,1080,1080,0
|
|
20240216,163100,1080,1080,1080,1080,1080,0
|
|
20240216,163000,1080,1080,1080,1080,1080,0
|
|
20240216,162900,1080,1080,1080,1080,1080,0
|
|
20240216,162800,1080,1080,1080,1080,1080,0
|
|
20240216,162700,1080,1080,1080,1080,1080,1
|
|
20240216,162600,1080,1080,1080,1080,1080,0
|
|
20240216,162500,1080,1080,1080,1080,1080,0
|
|
20240216,162400,1080,1080,1080,1080,1080,0
|
|
20240216,162300,1080,1080,1080,1080,1080,0
|
|
20240216,162200,1080,1080,1080,1080,1080,0
|
|
20240216,162100,1080,1080,1080,1080,1080,0
|
|
20240216,162000,1080,1080,1080,1080,1080,0
|
|
20240216,161900,1080,1080,1080,1080,1080,0
|
|
20240216,161800,1080,1080,1080,1080,1080,0
|
|
20240216,161700,1080,1080,1080,1080,1080,0
|
|
20240216,161600,1080,1080,1080,1080,1080,0
|
|
20240216,161500,1080,1080,1080,1080,1080,0
|
|
20240216,161400,1080,1080,1080,1080,1080,0
|
|
20240216,161300,1080,1080,1080,1080,1080,0
|
|
20240216,161200,1080,1080,1080,1080,1080,0
|
|
20240216,161100,1080,1080,1080,1080,1080,0
|
|
20240216,161000,1080,1080,1080,1080,1080,0
|
|
20240216,160900,1080,1080,1080,1080,1080,0
|
|
20240216,160800,1080,1080,1080,1080,1080,0
|
|
20240216,160700,1080,1080,1080,1080,1080,0
|
|
20240216,160600,1080,1080,1080,1080,1080,0
|
|
20240216,160500,1080,1080,1080,1080,1080,0
|
|
20240216,160400,1080,1080,1080,1080,1080,0
|
|
20240216,160300,1080,1080,1080,1080,1080,0
|
|
20240216,160200,1080,1080,1080,1080,1080,0
|
|
20240216,160100,1080,1080,1080,1080,1080,0
|
|
20240216,160000,1080,1080,1080,1080,1080,0
|
|
20240216,155900,1080,1080,1080,1080,1080,0
|
|
20240216,155800,1080,1080,1080,1080,1080,0
|
|
20240216,155700,1080,1080,1080,1080,1080,1
|
|
20240216,155600,1080,1080,1080,1080,1080,0
|
|
20240216,155500,1080,1080,1080,1080,1080,0
|
|
20240216,155400,1080,1080,1080,1080,1080,0
|
|
20240216,155300,1080,1080,1080,1080,1080,0
|
|
20240216,155200,1080,1080,1080,1080,1080,0
|
|
20240216,155100,1080,1080,1080,1080,1080,0
|
|
20240216,155000,1080,1080,1080,1080,1080,0
|
|
20240216,154900,1080,1080,1080,1080,1080,0
|
|
20240216,154800,1080,1080,1080,1080,1080,0
|
|
20240216,154700,1080,1080,1080,1080,1080,0
|
|
20240216,154600,1080,1080,1080,1080,1080,0
|
|
20240216,154500,1080,1080,1080,1080,1080,0
|
|
20240216,154400,1080,1080,1080,1080,1080,0
|
|
20240216,154300,1080,1080,1080,1080,1080,0
|
|
20240216,154200,1080,1080,1080,1080,1080,0
|
|
20240216,154100,1080,1080,1080,1080,1080,0
|
|
20240216,154000,1080,1080,1080,1080,1080,0
|
|
20240216,153900,1080,1080,1080,1080,1080,0
|
|
20240216,153800,1080,1080,1080,1080,1080,0
|
|
20240216,153700,1080,1080,1080,1080,1080,0
|
|
20240216,153600,1080,1080,1080,1080,1080,0
|
|
20240216,153500,1080,1080,1080,1080,1080,0
|
|
20240216,153400,1080,1080,1080,1080,1080,0
|
|
20240216,153300,1080,1080,1080,1080,1080,0
|
|
20240216,153200,1080,1080,1080,1080,1080,0
|
|
20240216,153100,1080,1080,1080,1080,1080,0
|
|
20240216,153000,1080,1080,1080,1080,1080,0
|
|
20240216,152900,1080,1080,1080,1080,1080,0
|
|
20240216,152800,1080,1080,1080,1080,1080,0
|
|
20240216,152700,1080,1080,1080,1080,1080,0
|
|
20240216,152600,1080,1080,1080,1080,1080,0
|
|
20240216,152500,1080,1080,1080,1080,1080,0
|
|
20240216,152400,1080,1080,1080,1080,1080,0
|
|
20240216,152300,1080,1080,1080,1080,1080,0
|
|
20240216,152200,1080,1080,1080,1080,1080,0
|
|
20240216,152100,1080,1080,1080,1080,1080,0
|
|
20240216,152000,1080,1080,1080,1080,1080,0
|
|
20240216,151900,1080,1080,1080,1080,1080,0
|
|
20240216,151800,1080,1080,1080,1080,1080,0
|
|
20240216,151700,1080,1080,1080,1080,1080,0
|
|
20240216,151600,1080,1080,1080,1080,1080,0
|
|
20240216,151500,1080,1080,1080,1080,1080,0
|
|
20240216,151400,1080,1080,1080,1080,1080,0
|
|
20240216,151300,1080,1080,1080,1080,1080,0
|
|
20240216,151200,1080,1080,1080,1080,1080,0
|
|
20240216,151100,1080,1080,1080,1080,1080,0
|
|
20240216,151000,1080,1080,1080,1080,1080,0
|
|
20240216,150900,1080,1080,1080,1080,1080,0
|
|
20240216,150800,1080,1080,1080,1080,1080,0
|
|
20240216,150700,1080,1080,1080,1080,1080,0
|
|
20240216,150600,1080,1080,1080,1080,1080,0
|
|
20240216,150500,1080,1080,1080,1080,1080,0
|
|
20240216,150400,1080,1080,1080,1080,1080,0
|
|
20240216,150300,1080,1080,1080,1080,1080,0
|
|
20240216,150200,1080,1080,1080,1080,1080,0
|
|
20240216,150100,1080,1080,1080,1080,1080,0
|
|
20240216,150000,1080,1080,1080,1080,1080,0
|
|
20240216,145900,1080,1080,1080,1080,1080,0
|
|
20240216,145800,1080,1080,1080,1080,1080,0
|
|
20240216,145700,1080,1080,1080,1080,1080,0
|
|
20240216,145600,1080,1080,1080,1080,1080,0
|
|
20240216,145500,1080,1080,1080,1080,1080,0
|
|
20240216,145400,1080,1080,1080,1080,1080,0
|
|
20240216,145300,1080,1080,1080,1080,1080,0
|
|
20240216,145200,1080,1080,1080,1080,1080,0
|
|
20240216,145100,1080,1080,1080,1080,1080,0
|
|
20240216,145000,1080,1080,1080,1080,1080,0
|
|
20240216,144900,1080,1080,1080,1080,1080,0
|
|
20240216,144800,1080,1080,1080,1080,1080,0
|
|
20240216,144700,1080,1080,1080,1080,1080,0
|
|
20240216,144600,1080,1080,1080,1080,1080,0
|
|
20240216,144500,1080,1080,1080,1080,1080,0
|
|
20240216,144400,1080,1080,1080,1080,1080,0
|
|
20240216,144300,1080,1080,1080,1080,1080,0
|
|
20240216,144200,1080,1080,1080,1080,1080,0
|
|
20240216,144100,1080,1080,1080,1080,1080,0
|
|
20240216,144000,1080,1080,1080,1080,1080,0
|
|
20240216,143900,1080,1080,1080,1080,1080,0
|
|
20240216,143800,1080,1080,1080,1080,1080,0
|
|
20240216,143700,1080,1080,1080,1080,1080,0
|
|
20240216,143600,1080,1080,1080,1080,1080,0
|
|
20240216,143500,1080,1080,1080,1080,1080,0
|
|
20240216,143400,1080,1080,1080,1080,1080,0
|
|
20240216,143300,1080,1080,1080,1080,1080,0
|
|
20240216,143200,1080,1080,1080,1080,1080,0
|
|
20240216,143100,1080,1080,1080,1080,1080,0
|
|
20240216,143000,1080,1080,1080,1080,1080,0
|
|
20240216,142900,1080,1080,1080,1080,1080,0
|
|
20240216,142800,1080,1080,1080,1080,1080,0
|
|
20240216,142700,1080,1080,1080,1080,1080,0
|
|
20240216,142600,1080,1080,1080,1080,1080,0
|
|
20240216,142500,1080,1080,1080,1080,1080,0
|
|
20240216,142400,1080,1080,1080,1080,1080,0
|
|
20240216,142300,1080,1080,1080,1080,1080,0
|
|
20240216,142200,1080,1080,1080,1080,1080,0
|
|
20240216,142100,1080,1080,1080,1080,1080,0
|
|
20240216,142000,1080,1080,1080,1080,1080,0
|
|
20240216,141900,1080,1080,1080,1080,1080,0
|
|
20240216,141800,1080,1080,1080,1080,1080,0
|
|
20240216,141700,1080,1080,1080,1080,1080,0
|
|
20240216,141600,1080,1080,1080,1080,1080,0
|
|
20240216,141500,1080,1080,1080,1080,1080,0
|
|
20240216,141400,1080,1080,1080,1080,1080,0
|
|
20240216,141300,1080,1080,1080,1080,1080,0
|
|
20240216,141200,1080,1080,1080,1080,1080,0
|
|
20240216,141100,1080,1080,1080,1080,1080,0
|
|
20240216,141000,1080,1080,1080,1080,1080,0
|
|
20240216,140900,1080,1080,1080,1080,1080,0
|
|
20240216,140800,1080,1080,1080,1080,1080,0
|
|
20240216,140700,1080,1080,1080,1080,1080,0
|
|
20240216,140600,1080,1080,1080,1080,1080,0
|
|
20240216,140500,1080,1080,1080,1080,1080,0
|
|
20240216,140400,1080,1080,1080,1080,1080,0
|
|
20240216,140300,1080,1080,1080,1080,1080,0
|
|
20240216,140200,1080,1080,1080,1080,1080,0
|
|
20240216,140100,1080,1080,1080,1080,1080,0
|
|
20240216,140000,1080,1080,1080,1080,1080,0
|
|
20240216,135900,1080,1080,1080,1080,1080,0
|
|
20240216,135800,1080,1080,1080,1080,1080,0
|
|
20240216,135700,1080,1080,1080,1080,1080,0
|
|
20240216,135600,1080,1080,1080,1080,1080,0
|
|
20240216,135500,1080,1080,1080,1080,1080,0
|
|
20240216,135400,1080,1080,1080,1080,1080,0
|
|
20240216,135300,1080,1080,1080,1080,1080,0
|
|
20240216,135200,1080,1080,1080,1080,1080,0
|
|
20240216,135100,1080,1080,1080,1080,1080,0
|
|
20240216,135000,1080,1080,1080,1080,1080,0
|
|
20240216,134900,1080,1080,1080,1080,1080,0
|
|
20240216,134800,1080,1080,1080,1080,1080,0
|
|
20240216,134700,1080,1080,1080,1080,1080,0
|
|
20240216,134600,1080,1080,1080,1080,1080,0
|
|
20240216,134500,1080,1080,1080,1080,1080,0
|
|
20240216,134400,1080,1080,1080,1080,1080,0
|
|
20240216,134300,1080,1080,1080,1080,1080,0
|
|
20240216,134200,1080,1080,1080,1080,1080,0
|
|
20240216,134100,1080,1080,1080,1080,1080,0
|
|
20240216,134000,1080,1080,1080,1080,1080,0
|
|
20240216,133900,1080,1080,1080,1080,1080,0
|
|
20240216,133800,1080,1080,1080,1080,1080,0
|
|
20240216,133700,1080,1080,1080,1080,1080,0
|
|
20240216,133600,1080,1080,1080,1080,1080,0
|
|
20240216,133500,1080,1080,1080,1080,1080,0
|
|
20240216,133400,1080,1080,1080,1080,1080,0
|
|
20240216,133300,1080,1080,1080,1080,1080,0
|
|
20240216,133200,1080,1080,1080,1080,1080,0
|
|
20240216,133100,1080,1080,1080,1080,1080,0
|
|
20240216,133000,1080,1080,1080,1080,1080,0
|
|
20240216,132900,1080,1080,1080,1080,1080,0
|
|
20240216,132800,1080,1080,1080,1080,1080,0
|
|
20240216,132700,1080,1080,1080,1080,1080,0
|
|
20240216,132600,1080,1080,1080,1080,1080,0
|
|
20240216,132500,1080,1080,1080,1080,1080,0
|
|
20240216,132400,1080,1080,1080,1080,1080,0
|
|
20240216,132300,1080,1080,1080,1080,1080,0
|
|
20240216,132200,1080,1080,1080,1080,1080,0
|
|
20240216,132100,1080,1080,1080,1080,1080,0
|
|
20240216,132000,1080,1080,1080,1080,1080,0
|
|
20240216,131900,1080,1080,1080,1080,1080,0
|
|
20240216,131800,1080,1080,1080,1080,1080,0
|
|
20240216,131700,1080,1080,1080,1080,1080,0
|
|
20240216,131600,1080,1080,1080,1080,1080,0
|
|
20240216,131500,1080,1080,1080,1080,1080,0
|
|
20240216,131400,1080,1080,1080,1080,1080,0
|
|
20240216,131300,1080,1080,1080,1080,1080,0
|
|
20240216,131200,1080,1080,1080,1080,1080,0
|
|
20240216,131100,1080,1080,1080,1080,1080,0
|
|
20240216,131000,1080,1080,1080,1080,1080,0
|
|
20240216,130900,1080,1080,1080,1080,1080,0
|
|
20240216,130800,1080,1080,1080,1080,1080,0
|
|
20240216,130700,1080,1080,1080,1080,1080,0
|
|
20240216,130600,1080,1080,1080,1080,1080,0
|
|
20240216,130500,1080,1080,1080,1080,1080,0
|
|
20240216,130400,1080,1080,1080,1080,1080,0
|
|
20240216,130300,1080,1080,1080,1080,1080,0
|
|
20240216,130200,1080,1080,1080,1080,1080,0
|
|
20240216,130100,1080,1080,1080,1080,1080,0
|
|
20240216,130000,1080,1080,1080,1080,1080,0
|
|
20240216,125900,1080,1080,1080,1080,1080,0
|
|
20240216,125800,1080,1080,1080,1080,1080,0
|
|
20240216,125700,1080,1080,1080,1080,1080,0
|
|
20240216,125600,1080,1080,1080,1080,1080,0
|
|
20240216,125500,1080,1080,1080,1080,1080,0
|
|
20240216,125400,1080,1080,1080,1080,1080,0
|
|
20240216,125300,1080,1080,1080,1080,1080,0
|
|
20240216,125200,1080,1080,1080,1080,1080,0
|
|
20240216,125100,1080,1080,1080,1080,1080,0
|
|
20240216,125000,1080,1080,1080,1080,1080,0
|
|
20240216,124900,1080,1080,1080,1080,1080,0
|
|
20240216,124800,1080,1080,1080,1080,1080,0
|
|
20240216,124700,1080,1080,1080,1080,1080,0
|
|
20240216,124600,1080,1080,1080,1080,1080,0
|
|
20240216,124500,1080,1080,1080,1080,1080,0
|
|
20240216,124400,1080,1080,1080,1080,1080,0
|
|
20240216,124300,1080,1080,1080,1080,1080,0
|
|
20240216,124200,1080,1080,1080,1080,1080,0
|
|
20240216,124100,1080,1080,1080,1080,1080,0
|
|
20240216,124000,1080,1080,1080,1080,1080,0
|
|
20240216,123900,1080,1080,1080,1080,1080,0
|
|
20240216,123800,1080,1080,1080,1080,1080,0
|
|
20240216,123700,1080,1080,1080,1080,1080,0
|
|
20240216,123600,1080,1080,1080,1080,1080,0
|
|
20240216,123500,1080,1080,1080,1080,1080,0
|
|
20240216,123400,1080,1080,1080,1080,1080,0
|
|
20240216,123300,1080,1080,1080,1080,1080,0
|
|
20240216,123200,1080,1080,1080,1080,1080,0
|
|
20240216,123100,1080,1080,1080,1080,1080,0
|
|
20240216,123000,1080,1080,1080,1080,1080,0
|
|
20240216,122900,1080,1080,1080,1080,1080,0
|
|
20240216,122800,1080,1080,1080,1080,1080,0
|
|
20240216,122700,1080,1080,1080,1080,1080,0
|
|
20240216,122600,1080,1080,1080,1080,1080,0
|
|
20240216,122500,1080,1080,1080,1080,1080,0
|
|
20240216,122400,1080,1080,1080,1080,1080,0
|
|
20240216,122300,1080,1080,1080,1080,1080,0
|
|
20240216,122200,1080,1080,1080,1080,1080,0
|
|
20240216,122100,1080,1080,1080,1080,1080,0
|
|
20240216,122000,1080,1080,1080,1080,1080,0
|
|
20240216,121900,1080,1080,1080,1080,1080,0
|
|
20240216,121800,1080,1080,1080,1080,1080,0
|
|
20240216,121700,1080,1080,1080,1080,1080,0
|
|
20240216,121600,1080,1080,1080,1080,1080,0
|
|
20240216,121500,1080,1080,1080,1080,1080,0
|
|
20240216,121400,1080,1080,1080,1080,1080,0
|
|
20240216,121300,1080,1080,1080,1080,1080,0
|
|
20240216,121200,1080,1080,1080,1080,1080,0
|
|
20240216,121100,1080,1080,1080,1080,1080,0
|
|
20240216,121000,1080,1080,1080,1080,1080,0
|
|
20240216,120900,1080,1080,1080,1080,1080,0
|
|
20240216,120800,1080,1080,1080,1080,1080,0
|
|
20240216,120700,1080,1080,1080,1080,1080,0
|
|
20240216,120600,1080,1080,1080,1080,1080,0
|
|
20240216,120500,1080,1080,1080,1080,1080,0
|
|
20240216,120400,1080,1080,1080,1080,1080,0
|
|
20240216,120300,1080,1080,1080,1080,1080,0
|
|
20240216,120200,1080,1080,1080,1080,1080,0
|
|
20240216,120100,1080,1080,1080,1080,1080,0
|
|
20240216,120000,1080,1080,1080,1080,1080,0
|
|
20240216,115900,1080,1080,1080,1080,1080,0
|
|
20240216,115800,1080,1080,1080,1080,1080,0
|
|
20240216,115700,1080,1080,1080,1080,1080,0
|
|
20240216,115600,1080,1080,1080,1080,1080,0
|
|
20240216,115500,1080,1080,1080,1080,1080,0
|
|
20240216,115400,1080,1080,1080,1080,1080,0
|
|
20240216,115300,1080,1080,1080,1080,1080,0
|
|
20240216,115200,1080,1080,1080,1080,1080,0
|
|
20240216,115100,1080,1080,1080,1080,1080,0
|
|
20240216,115000,1080,1080,1080,1080,1080,0
|
|
20240216,114900,1080,1080,1080,1080,1080,0
|
|
20240216,114800,1080,1080,1080,1080,1080,0
|
|
20240216,114700,1080,1080,1080,1080,1080,0
|
|
20240216,114600,1080,1080,1080,1080,1080,0
|
|
20240216,114500,1080,1080,1080,1080,1080,0
|
|
20240216,114400,1080,1080,1080,1080,1080,0
|
|
20240216,114300,1080,1080,1080,1080,1080,0
|
|
20240216,114200,1080,1080,1080,1080,1080,0
|
|
20240216,114100,1080,1080,1080,1080,1080,0
|
|
20240216,114000,1080,1080,1080,1080,1080,0
|
|
20240216,113900,1080,1080,1080,1080,1080,0
|
|
20240216,113800,1080,1080,1080,1080,1080,0
|
|
20240216,113700,1080,1080,1080,1080,1080,0
|
|
20240216,113600,1080,1080,1080,1080,1080,0
|
|
20240216,113500,1080,1080,1080,1080,1080,0
|
|
20240216,113400,1080,1080,1080,1080,1080,0
|
|
20240216,113300,1080,1080,1080,1080,1080,0
|
|
20240216,113200,1080,1080,1080,1080,1080,0
|
|
20240216,113100,1080,1080,1080,1080,1080,0
|
|
20240216,113000,1080,1080,1080,1080,1080,0
|
|
20240216,112900,1080,1080,1080,1080,1080,0
|
|
20240216,112800,1080,1080,1080,1080,1080,0
|
|
20240216,112700,1080,1080,1080,1080,1080,0
|
|
20240216,112600,1080,1080,1080,1080,1080,0
|
|
20240216,112500,1080,1080,1080,1080,1080,0
|
|
20240216,112400,1080,1080,1080,1080,1080,0
|
|
20240216,112300,1080,1080,1080,1080,1080,0
|
|
20240216,112200,1080,1080,1080,1080,1080,0
|
|
20240216,112100,1080,1080,1080,1080,1080,0
|
|
20240216,112000,1080,1080,1080,1080,1080,0
|
|
20240216,111900,1080,1080,1080,1080,1080,0
|
|
20240216,111800,1080,1080,1080,1080,1080,0
|
|
20240216,111700,1080,1080,1080,1080,1080,0
|
|
20240216,111600,1080,1080,1080,1080,1080,0
|
|
20240216,111500,1080,1080,1080,1080,1080,0
|
|
20240216,111400,1080,1080,1080,1080,1080,0
|
|
20240216,111300,1080,1080,1080,1080,1080,0
|
|
20240216,111200,1080,1080,1080,1080,1080,0
|
|
20240216,111100,1080,1080,1080,1080,1080,0
|
|
20240216,111000,1080,1080,1080,1080,1080,0
|
|
20240216,110900,1080,1080,1080,1080,1080,0
|
|
20240216,110800,1080,1080,1080,1080,1080,0
|
|
20240216,110700,1080,1080,1080,1080,1080,0
|
|
20240216,110600,1080,1080,1080,1080,1080,0
|
|
20240216,110500,1080,1080,1080,1080,1080,0
|
|
20240216,110400,1080,1080,1080,1080,1080,0
|
|
20240216,110300,1080,1080,1080,1080,1080,0
|
|
20240216,110200,1080,1080,1080,1080,1080,0
|
|
20240216,110100,1080,1080,1080,1080,1080,0
|
|
20240216,110000,1080,1080,1080,1080,1080,0
|
|
20240216,105900,1080,1080,1080,1080,1080,0
|
|
20240216,105800,1080,1080,1080,1080,1080,0
|
|
20240216,105700,1080,1080,1080,1080,1080,0
|
|
20240216,105600,1080,1080,1080,1080,1080,0
|
|
20240216,105500,1080,1080,1080,1080,1080,0
|
|
20240216,105400,1080,1080,1080,1080,1080,0
|
|
20240216,105300,1080,1080,1080,1080,1080,0
|
|
20240216,105200,1080,1080,1080,1080,1080,0
|
|
20240216,105100,1080,1080,1080,1080,1080,0
|
|
20240216,105000,1080,1080,1080,1080,1080,0
|
|
20240216,104900,1080,1080,1080,1080,1080,0
|
|
20240216,104800,1080,1080,1080,1080,1080,0
|
|
20240216,104700,1080,1080,1080,1080,1080,0
|
|
20240216,104600,1080,1080,1080,1080,1080,0
|
|
20240216,104500,1080,1080,1080,1080,1080,0
|
|
20240216,104400,1080,1080,1080,1080,1080,0
|
|
20240216,104300,1080,1080,1080,1080,1080,0
|
|
20240216,104200,1080,1080,1080,1080,1080,0
|
|
20240216,104100,1080,1080,1080,1080,1080,0
|
|
20240216,104000,1080,1080,1080,1080,1080,0
|
|
20240216,103900,1080,1080,1080,1080,1080,0
|
|
20240216,103800,1080,1080,1080,1080,1080,0
|
|
20240216,103700,1080,1080,1080,1080,1080,0
|
|
20240216,103600,1080,1080,1080,1080,1080,0
|
|
20240216,103500,1080,1080,1080,1080,1080,0
|
|
20240216,103400,1080,1080,1080,1080,1080,0
|
|
20240216,103300,1080,1080,1080,1080,1080,0
|
|
20240216,103200,1080,1080,1080,1080,1080,0
|
|
20240216,103100,1080,1080,1080,1080,1080,0
|
|
20240216,103000,1080,1080,1080,1080,1080,0
|
|
20240216,102900,1080,1080,1080,1080,1080,0
|
|
20240216,102800,1080,1080,1080,1080,1080,0
|
|
20240216,102700,1080,1080,1080,1080,1080,0
|
|
20240216,102600,1080,1080,1080,1080,1080,0
|
|
20240216,102500,1080,1080,1080,1080,1080,0
|
|
20240216,102400,1080,1080,1080,1080,1080,0
|
|
20240216,102300,1080,1080,1080,1080,1080,0
|
|
20240216,102200,1080,1080,1080,1080,1080,0
|
|
20240216,102100,1080,1080,1080,1080,1080,0
|
|
20240216,102000,1080,1080,1080,1080,1080,0
|
|
20240216,101900,1080,1080,1080,1080,1080,0
|
|
20240216,101800,1080,1080,1080,1080,1080,0
|
|
20240216,101700,1080,1080,1080,1080,1080,0
|
|
20240216,101600,1080,1080,1080,1080,1080,0
|
|
20240216,101500,1080,1080,1080,1080,1080,0
|
|
20240216,101400,1080,1080,1080,1080,1080,0
|
|
20240216,101300,1080,1080,1080,1080,1080,0
|
|
20240216,101200,1080,1080,1080,1080,1080,0
|
|
20240216,101100,1080,1080,1080,1080,1080,0
|
|
20240216,101000,1080,1080,1080,1080,1080,0
|
|
20240216,100900,1080,1080,1080,1080,1080,0
|
|
20240216,100800,1080,1080,1080,1080,1080,0
|
|
20240216,100700,1080,1080,1080,1080,1080,0
|
|
20240216,100600,1080,1080,1080,1080,1080,0
|
|
20240216,100500,1080,1080,1080,1080,1080,0
|
|
20240216,100400,1080,1080,1080,1080,1080,0
|
|
20240216,100300,1080,1080,1080,1080,1080,0
|
|
20240216,100200,1080,1080,1080,1080,1080,0
|
|
20240216,100100,1080,1080,1080,1080,1080,0
|
|
20240216,100000,1080,1080,1080,1080,1080,0
|
|
20240216,095900,1080,1080,1080,1080,1080,0
|
|
20240216,095800,1080,1080,1080,1080,1080,0
|
|
20240216,095700,1080,1080,1080,1080,1080,0
|
|
20240216,095600,1080,1080,1080,1080,1080,0
|
|
20240216,095500,1080,1080,1080,1080,1080,0
|
|
20240216,095400,1080,1080,1080,1080,1080,0
|
|
20240216,095300,1080,1080,1080,1080,1080,0
|
|
20240216,095200,1080,1080,1080,1080,1080,0
|
|
20240216,095100,1080,1080,1080,1080,1080,0
|
|
20240216,095000,1080,1080,1080,1080,1080,0
|
|
20240216,094900,1080,1080,1080,1080,1080,0
|
|
20240216,094800,1080,1080,1080,1080,1080,0
|
|
20240216,094700,1080,1080,1080,1080,1080,0
|
|
20240216,094600,1080,1080,1080,1080,1080,0
|
|
20240216,094500,1080,1080,1080,1080,1080,0
|
|
20240216,094400,1080,1080,1080,1080,1080,0
|
|
20240216,094300,1080,1080,1080,1080,1080,0
|
|
20240216,094200,1080,1080,1080,1080,1080,0
|
|
20240216,094100,1080,1080,1080,1080,1080,0
|
|
20240216,094000,1080,1080,1080,1080,1080,0
|
|
20240216,093900,1080,1080,1080,1080,1080,0
|
|
20240216,093800,1080,1080,1080,1080,1080,0
|
|
20240216,093700,1080,1080,1080,1080,1080,0
|
|
20240216,093600,1080,1080,1080,1080,1080,0
|
|
20240216,093500,1080,1080,1080,1080,1080,0
|
|
20240216,093400,1080,1080,1080,1080,1080,0
|
|
20240216,093300,1080,1080,1080,1080,1080,0
|
|
20240216,093200,1080,1080,1080,1080,1080,0
|
|
20240216,093100,1080,1080,1080,1080,1080,0
|
|
20240216,093000,1080,1080,1080,1080,1080,0
|
|
20240216,092900,1080,1080,1080,1080,1080,0
|
|
20240216,092800,1080,1080,1080,1080,1080,0
|
|
20240216,092700,1080,1080,1080,1080,1080,0
|
|
20240216,092600,1080,1080,1080,1080,1080,0
|
|
20240216,092500,1080,1080,1080,1080,1080,0
|
|
20240216,092400,1080,1080,1080,1080,1080,0
|
|
20240216,092300,1080,1080,1080,1080,1080,0
|
|
20240216,092200,1080,1080,1080,1080,1080,0
|
|
20240216,092100,1080,1080,1080,1080,1080,0
|
|
20240216,092000,1080,1080,1080,1080,1080,0
|
|
20240216,091900,1080,1080,1080,1080,1080,0
|
|
20240216,091800,1080,1080,1080,1080,1080,0
|
|
20240216,091700,1080,1080,1080,1080,1080,0
|
|
20240216,091600,1080,1080,1080,1080,1080,0
|
|
20240216,091500,1080,1080,1080,1080,1080,0
|
|
20240216,091400,1080,1080,1080,1080,1080,0
|
|
20240216,091300,1080,1080,1080,1080,1080,0
|
|
20240216,091200,1080,1080,1080,1080,1080,0
|
|
20240216,091100,1080,1080,1080,1080,1080,0
|
|
20240216,091000,1080,1080,1080,1080,1080,0
|
|
20240216,090900,1080,1080,1080,1080,1080,0
|
|
20240216,090800,1080,1080,1080,1080,1080,0
|
|
20240216,090700,1080,1080,1080,1080,1080,0
|
|
20240216,090600,1080,1080,1080,1080,1080,1
|
|
20240216,090500,0,1009,1009,1009,1009,0
|
|
20240216,090400,0,1009,1009,1009,1009,0
|
|
20240216,090300,0,1009,1009,1009,1009,0
|
|
20240216,090200,0,1009,1009,1009,1009,0
|
|
20240216,090100,0,1009,1009,1009,1009,0
|
|
20240216,090000,0,1009,1009,1009,1009,0
|