690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,202700,1100,1100,1100,1100,1100,1
|
|
20240219,202600,1100,1100,1100,1100,1100,0
|
|
20240219,202500,1100,1100,1100,1100,1100,0
|
|
20240219,202400,1100,1100,1100,1100,1100,0
|
|
20240219,202300,1100,1100,1100,1100,1100,0
|
|
20240219,202200,1100,1100,1100,1100,1100,0
|
|
20240219,202100,1100,1100,1100,1100,1100,0
|
|
20240219,202000,1100,1100,1100,1100,1100,0
|
|
20240219,201900,1100,1100,1100,1100,1100,0
|
|
20240219,201800,1100,1100,1100,1100,1100,0
|
|
20240219,201700,1100,1100,1100,1100,1100,0
|
|
20240219,201600,1100,1100,1100,1100,1100,0
|
|
20240219,201500,1100,1100,1100,1100,1100,0
|
|
20240219,201400,1100,1100,1100,1100,1100,0
|
|
20240219,201300,1100,1100,1100,1100,1100,0
|
|
20240219,201200,1100,1100,1100,1100,1100,0
|
|
20240219,201100,1100,1100,1100,1100,1100,0
|
|
20240219,201000,1100,1100,1100,1100,1100,0
|
|
20240219,200900,1100,1100,1100,1100,1100,0
|
|
20240219,200800,1100,1100,1100,1100,1100,0
|
|
20240219,200700,1100,1100,1100,1100,1100,0
|
|
20240219,200600,1100,1100,1100,1100,1100,0
|
|
20240219,200500,1100,1100,1100,1100,1100,0
|
|
20240219,200400,1100,1100,1100,1100,1100,0
|
|
20240219,200300,1100,1100,1100,1100,1100,0
|
|
20240219,200200,1100,1100,1100,1100,1100,0
|
|
20240219,200100,1100,1100,1100,1100,1100,0
|
|
20240219,200000,1100,1100,1100,1100,1100,0
|
|
20240219,195900,1100,1100,1100,1100,1100,0
|
|
20240219,195800,1100,1100,1100,1100,1100,0
|
|
20240219,195700,1100,1100,1100,1100,1100,1
|
|
20240219,195600,1100,1100,1100,1100,1100,0
|
|
20240219,195500,1100,1100,1100,1100,1100,0
|
|
20240219,195400,1100,1100,1100,1100,1100,0
|
|
20240219,195300,1100,1100,1100,1100,1100,0
|
|
20240219,195200,1100,1100,1100,1100,1100,0
|
|
20240219,195100,1100,1100,1100,1100,1100,0
|
|
20240219,195000,1100,1100,1100,1100,1100,0
|
|
20240219,194900,1100,1100,1100,1100,1100,0
|
|
20240219,194800,1100,1100,1100,1100,1100,0
|
|
20240219,194700,1100,1100,1100,1100,1100,0
|
|
20240219,194600,1100,1100,1100,1100,1100,0
|
|
20240219,194500,1100,1100,1100,1100,1100,0
|
|
20240219,194400,1100,1100,1100,1100,1100,0
|
|
20240219,194300,1100,1100,1100,1100,1100,0
|
|
20240219,194200,1100,1100,1100,1100,1100,0
|
|
20240219,194100,1100,1100,1100,1100,1100,0
|
|
20240219,194000,1100,1100,1100,1100,1100,0
|
|
20240219,193900,1100,1100,1100,1100,1100,0
|
|
20240219,193800,1100,1100,1100,1100,1100,0
|
|
20240219,193700,1100,1100,1100,1100,1100,0
|
|
20240219,193600,1100,1100,1100,1100,1100,0
|
|
20240219,193500,1100,1100,1100,1100,1100,0
|
|
20240219,193400,1100,1100,1100,1100,1100,0
|
|
20240219,193300,1100,1100,1100,1100,1100,0
|
|
20240219,193200,1100,1100,1100,1100,1100,0
|
|
20240219,193100,1100,1100,1100,1100,1100,0
|
|
20240219,193000,1100,1100,1100,1100,1100,0
|
|
20240219,192900,1100,1100,1100,1100,1100,0
|
|
20240219,192800,1100,1100,1100,1100,1100,0
|
|
20240219,192700,1100,1100,1100,1100,1100,1
|
|
20240219,192600,1100,1100,1100,1100,1100,0
|
|
20240219,192500,1100,1100,1100,1100,1100,0
|
|
20240219,192400,1100,1100,1100,1100,1100,0
|
|
20240219,192300,1100,1100,1100,1100,1100,0
|
|
20240219,192200,1100,1100,1100,1100,1100,0
|
|
20240219,192100,1100,1100,1100,1100,1100,0
|
|
20240219,192000,1100,1100,1100,1100,1100,0
|
|
20240219,191900,1100,1100,1100,1100,1100,0
|
|
20240219,191800,1100,1100,1100,1100,1100,0
|
|
20240219,191700,1100,1100,1100,1100,1100,0
|
|
20240219,191600,1100,1100,1100,1100,1100,0
|
|
20240219,191500,1100,1100,1100,1100,1100,0
|
|
20240219,191400,1100,1100,1100,1100,1100,0
|
|
20240219,191300,1100,1100,1100,1100,1100,0
|
|
20240219,191200,1100,1100,1100,1100,1100,0
|
|
20240219,191100,1100,1100,1100,1100,1100,0
|
|
20240219,191000,1100,1100,1100,1100,1100,0
|
|
20240219,190900,1100,1100,1100,1100,1100,0
|
|
20240219,190800,1100,1100,1100,1100,1100,0
|
|
20240219,190700,1100,1100,1100,1100,1100,0
|
|
20240219,190600,1100,1100,1100,1100,1100,0
|
|
20240219,190500,1100,1100,1100,1100,1100,0
|
|
20240219,190400,1100,1100,1100,1100,1100,0
|
|
20240219,190300,1100,1100,1100,1100,1100,0
|
|
20240219,190200,1100,1100,1100,1100,1100,0
|
|
20240219,190100,1100,1100,1100,1100,1100,0
|
|
20240219,190000,1100,1100,1100,1100,1100,0
|
|
20240219,185900,1100,1100,1100,1100,1100,0
|
|
20240219,185800,1100,1100,1100,1100,1100,0
|
|
20240219,185700,1100,1100,1100,1100,1100,1
|
|
20240219,185600,1100,1100,1100,1100,1100,0
|
|
20240219,185500,1100,1100,1100,1100,1100,0
|
|
20240219,185400,1100,1100,1100,1100,1100,0
|
|
20240219,185300,1100,1100,1100,1100,1100,0
|
|
20240219,185200,1100,1100,1100,1100,1100,0
|
|
20240219,185100,1100,1100,1100,1100,1100,0
|
|
20240219,185000,1100,1100,1100,1100,1100,0
|
|
20240219,184900,1100,1100,1100,1100,1100,0
|
|
20240219,184800,1100,1100,1100,1100,1100,0
|
|
20240219,184700,1100,1100,1100,1100,1100,0
|
|
20240219,184600,1100,1100,1100,1100,1100,0
|
|
20240219,184500,1100,1100,1100,1100,1100,0
|
|
20240219,184400,1100,1100,1100,1100,1100,0
|
|
20240219,184300,1100,1100,1100,1100,1100,0
|
|
20240219,184200,1100,1100,1100,1100,1100,0
|
|
20240219,184100,1100,1100,1100,1100,1100,0
|
|
20240219,184000,1100,1100,1100,1100,1100,0
|
|
20240219,183900,1100,1100,1100,1100,1100,0
|
|
20240219,183800,1100,1100,1100,1100,1100,0
|
|
20240219,183700,1100,1100,1100,1100,1100,0
|
|
20240219,183600,1100,1100,1100,1100,1100,0
|
|
20240219,183500,1100,1100,1100,1100,1100,0
|
|
20240219,183400,1100,1100,1100,1100,1100,0
|
|
20240219,183300,1100,1100,1100,1100,1100,0
|
|
20240219,183200,1100,1100,1100,1100,1100,0
|
|
20240219,183100,1100,1100,1100,1100,1100,0
|
|
20240219,183000,1100,1100,1100,1100,1100,0
|
|
20240219,182900,1100,1100,1100,1100,1100,0
|
|
20240219,182800,1100,1100,1100,1100,1100,0
|
|
20240219,182700,1100,1100,1100,1100,1100,1
|
|
20240219,182600,1100,1100,1100,1100,1100,0
|
|
20240219,182500,1100,1100,1100,1100,1100,0
|
|
20240219,182400,1100,1100,1100,1100,1100,0
|
|
20240219,182300,1100,1100,1100,1100,1100,0
|
|
20240219,182200,1100,1100,1100,1100,1100,0
|
|
20240219,182100,1100,1100,1100,1100,1100,0
|
|
20240219,182000,1100,1100,1100,1100,1100,0
|
|
20240219,181900,1100,1100,1100,1100,1100,0
|
|
20240219,181800,1100,1100,1100,1100,1100,0
|
|
20240219,181700,1100,1100,1100,1100,1100,0
|
|
20240219,181600,1100,1100,1100,1100,1100,0
|
|
20240219,181500,1100,1100,1100,1100,1100,0
|
|
20240219,181400,1100,1100,1100,1100,1100,0
|
|
20240219,181300,1100,1100,1100,1100,1100,0
|
|
20240219,181200,1100,1100,1100,1100,1100,0
|
|
20240219,181100,1100,1100,1100,1100,1100,0
|
|
20240219,181000,1100,1100,1100,1100,1100,0
|
|
20240219,180900,1100,1100,1100,1100,1100,0
|
|
20240219,180800,1100,1100,1100,1100,1100,0
|
|
20240219,180700,1100,1100,1100,1100,1100,0
|
|
20240219,180600,1100,1100,1100,1100,1100,0
|
|
20240219,180500,1100,1100,1100,1100,1100,0
|
|
20240219,180400,1100,1100,1100,1100,1100,0
|
|
20240219,180300,1100,1100,1100,1100,1100,0
|
|
20240219,180200,1100,1100,1100,1100,1100,0
|
|
20240219,180100,1100,1100,1100,1100,1100,0
|
|
20240219,180000,1100,1100,1100,1100,1100,0
|
|
20240219,175900,1100,1100,1100,1100,1100,0
|
|
20240219,175800,1100,1100,1100,1100,1100,0
|
|
20240219,175700,1100,1100,1100,1100,1100,1
|
|
20240219,175600,1100,1100,1100,1100,1100,0
|
|
20240219,175500,1100,1100,1100,1100,1100,0
|
|
20240219,175400,1100,1100,1100,1100,1100,0
|
|
20240219,175300,1100,1100,1100,1100,1100,0
|
|
20240219,175200,1100,1100,1100,1100,1100,0
|
|
20240219,175100,1100,1100,1100,1100,1100,0
|
|
20240219,175000,1100,1100,1100,1100,1100,0
|
|
20240219,174900,1100,1100,1100,1100,1100,0
|
|
20240219,174800,1100,1100,1100,1100,1100,0
|
|
20240219,174700,1100,1100,1100,1100,1100,0
|
|
20240219,174600,1100,1100,1100,1100,1100,0
|
|
20240219,174500,1100,1100,1100,1100,1100,0
|
|
20240219,174400,1100,1100,1100,1100,1100,0
|
|
20240219,174300,1100,1100,1100,1100,1100,0
|
|
20240219,174200,1100,1100,1100,1100,1100,0
|
|
20240219,174100,1100,1100,1100,1100,1100,0
|
|
20240219,174000,1100,1100,1100,1100,1100,0
|
|
20240219,173900,1100,1100,1100,1100,1100,0
|
|
20240219,173800,1100,1100,1100,1100,1100,0
|
|
20240219,173700,1100,1100,1100,1100,1100,0
|
|
20240219,173600,1100,1100,1100,1100,1100,0
|
|
20240219,173500,1100,1100,1100,1100,1100,0
|
|
20240219,173400,1100,1100,1100,1100,1100,0
|
|
20240219,173300,1100,1100,1100,1100,1100,0
|
|
20240219,173200,1100,1100,1100,1100,1100,0
|
|
20240219,173100,1100,1100,1100,1100,1100,0
|
|
20240219,173000,1100,1100,1100,1100,1100,0
|
|
20240219,172900,1100,1100,1100,1100,1100,0
|
|
20240219,172800,1100,1100,1100,1100,1100,0
|
|
20240219,172700,1100,1100,1100,1100,1100,1
|
|
20240219,172600,1100,1100,1100,1100,1100,0
|
|
20240219,172500,1100,1100,1100,1100,1100,0
|
|
20240219,172400,1100,1100,1100,1100,1100,0
|
|
20240219,172300,1100,1100,1100,1100,1100,0
|
|
20240219,172200,1100,1100,1100,1100,1100,0
|
|
20240219,172100,1100,1100,1100,1100,1100,0
|
|
20240219,172000,1100,1100,1100,1100,1100,0
|
|
20240219,171900,1100,1100,1100,1100,1100,0
|
|
20240219,171800,1100,1100,1100,1100,1100,0
|
|
20240219,171700,1100,1100,1100,1100,1100,0
|
|
20240219,171600,1100,1100,1100,1100,1100,0
|
|
20240219,171500,1100,1100,1100,1100,1100,0
|
|
20240219,171400,1100,1100,1100,1100,1100,0
|
|
20240219,171300,1100,1100,1100,1100,1100,0
|
|
20240219,171200,1100,1100,1100,1100,1100,0
|
|
20240219,171100,1100,1100,1100,1100,1100,0
|
|
20240219,171000,1100,1100,1100,1100,1100,0
|
|
20240219,170900,1100,1100,1100,1100,1100,0
|
|
20240219,170800,1100,1100,1100,1100,1100,0
|
|
20240219,170700,1100,1100,1100,1100,1100,0
|
|
20240219,170600,1100,1100,1100,1100,1100,0
|
|
20240219,170500,1100,1100,1100,1100,1100,0
|
|
20240219,170400,1100,1100,1100,1100,1100,0
|
|
20240219,170300,1100,1100,1100,1100,1100,0
|
|
20240219,170200,1100,1100,1100,1100,1100,0
|
|
20240219,170100,1100,1100,1100,1100,1100,0
|
|
20240219,170000,1100,1100,1100,1100,1100,0
|
|
20240219,165900,1100,1100,1100,1100,1100,0
|
|
20240219,165800,1100,1100,1100,1100,1100,0
|
|
20240219,165700,1100,1100,1100,1100,1100,1
|
|
20240219,165600,1100,1100,1100,1100,1100,0
|
|
20240219,165500,1100,1100,1100,1100,1100,0
|
|
20240219,165400,1100,1100,1100,1100,1100,0
|
|
20240219,165300,1100,1100,1100,1100,1100,0
|
|
20240219,165200,1100,1100,1100,1100,1100,0
|
|
20240219,165100,1100,1100,1100,1100,1100,0
|
|
20240219,165000,1100,1100,1100,1100,1100,0
|
|
20240219,164900,1100,1100,1100,1100,1100,0
|
|
20240219,164800,1100,1100,1100,1100,1100,0
|
|
20240219,164700,1100,1100,1100,1100,1100,0
|
|
20240219,164600,1100,1100,1100,1100,1100,0
|
|
20240219,164500,1100,1100,1100,1100,1100,0
|
|
20240219,164400,1100,1100,1100,1100,1100,0
|
|
20240219,164300,1100,1100,1100,1100,1100,0
|
|
20240219,164200,1100,1100,1100,1100,1100,0
|
|
20240219,164100,1100,1100,1100,1100,1100,0
|
|
20240219,164000,1100,1100,1100,1100,1100,0
|
|
20240219,163900,1100,1100,1100,1100,1100,0
|
|
20240219,163800,1100,1100,1100,1100,1100,0
|
|
20240219,163700,1100,1100,1100,1100,1100,0
|
|
20240219,163600,1100,1100,1100,1100,1100,0
|
|
20240219,163500,1100,1100,1100,1100,1100,0
|
|
20240219,163400,1100,1100,1100,1100,1100,0
|
|
20240219,163300,1100,1100,1100,1100,1100,0
|
|
20240219,163200,1100,1100,1100,1100,1100,0
|
|
20240219,163100,1100,1100,1100,1100,1100,0
|
|
20240219,163000,1100,1100,1100,1100,1100,0
|
|
20240219,162900,1100,1100,1100,1100,1100,0
|
|
20240219,162800,1100,1100,1100,1100,1100,0
|
|
20240219,162700,1100,1100,1100,1100,1100,1
|
|
20240219,162600,1100,1100,1100,1100,1100,0
|
|
20240219,162500,1100,1100,1100,1100,1100,0
|
|
20240219,162400,1100,1100,1100,1100,1100,0
|
|
20240219,162300,1100,1100,1100,1100,1100,0
|
|
20240219,162200,1100,1100,1100,1100,1100,0
|
|
20240219,162100,1100,1100,1100,1100,1100,0
|
|
20240219,162000,1100,1100,1100,1100,1100,0
|
|
20240219,161900,1100,1100,1100,1100,1100,0
|
|
20240219,161800,1100,1100,1100,1100,1100,0
|
|
20240219,161700,1100,1100,1100,1100,1100,0
|
|
20240219,161600,1100,1100,1100,1100,1100,0
|
|
20240219,161500,1100,1100,1100,1100,1100,0
|
|
20240219,161400,1100,1100,1100,1100,1100,0
|
|
20240219,161300,1100,1100,1100,1100,1100,0
|
|
20240219,161200,1100,1100,1100,1100,1100,0
|
|
20240219,161100,1100,1100,1100,1100,1100,0
|
|
20240219,161000,1100,1100,1100,1100,1100,0
|
|
20240219,160900,1100,1100,1100,1100,1100,0
|
|
20240219,160800,1100,1100,1100,1100,1100,0
|
|
20240219,160700,1100,1100,1100,1100,1100,0
|
|
20240219,160600,1100,1100,1100,1100,1100,0
|
|
20240219,160500,1100,1100,1100,1100,1100,0
|
|
20240219,160400,1100,1100,1100,1100,1100,0
|
|
20240219,160300,1100,1100,1100,1100,1100,0
|
|
20240219,160200,1100,1100,1100,1100,1100,0
|
|
20240219,160100,1100,1100,1100,1100,1100,0
|
|
20240219,160000,1100,1100,1100,1100,1100,0
|
|
20240219,155900,1100,1100,1100,1100,1100,0
|
|
20240219,155800,1100,1100,1100,1100,1100,0
|
|
20240219,155700,1100,1100,1100,1100,1100,1
|
|
20240219,155600,1100,1100,1100,1100,1100,0
|
|
20240219,155500,1100,1100,1100,1100,1100,0
|
|
20240219,155400,1100,1100,1100,1100,1100,0
|
|
20240219,155300,1100,1100,1100,1100,1100,0
|
|
20240219,155200,1100,1100,1100,1100,1100,0
|
|
20240219,155100,1100,1100,1100,1100,1100,0
|
|
20240219,155000,1100,1100,1100,1100,1100,0
|
|
20240219,154900,1100,1100,1100,1100,1100,0
|
|
20240219,154800,1100,1100,1100,1100,1100,0
|
|
20240219,154700,1100,1100,1100,1100,1100,0
|
|
20240219,154600,1100,1100,1100,1100,1100,0
|
|
20240219,154500,1100,1100,1100,1100,1100,0
|
|
20240219,154400,1100,1100,1100,1100,1100,0
|
|
20240219,154300,1100,1100,1100,1100,1100,0
|
|
20240219,154200,1100,1100,1100,1100,1100,0
|
|
20240219,154100,1100,1100,1100,1100,1100,0
|
|
20240219,154000,1100,1100,1100,1100,1100,0
|
|
20240219,153900,1100,1100,1100,1100,1100,0
|
|
20240219,153800,1100,1100,1100,1100,1100,0
|
|
20240219,153700,1100,1100,1100,1100,1100,0
|
|
20240219,153600,1100,1100,1100,1100,1100,0
|
|
20240219,153500,1100,1100,1100,1100,1100,0
|
|
20240219,153400,1100,1100,1100,1100,1100,0
|
|
20240219,153300,1100,1100,1100,1100,1100,0
|
|
20240219,153200,1100,1100,1100,1100,1100,0
|
|
20240219,153100,1100,1100,1100,1100,1100,0
|
|
20240219,153000,1100,1100,1100,1100,1100,0
|
|
20240219,152900,1100,1100,1100,1100,1100,0
|
|
20240219,152800,1100,1100,1100,1100,1100,0
|
|
20240219,152700,1100,1100,1100,1100,1100,0
|
|
20240219,152600,1100,1100,1100,1100,1100,0
|
|
20240219,152500,1100,1100,1100,1100,1100,0
|
|
20240219,152400,1100,1100,1100,1100,1100,0
|
|
20240219,152300,1100,1100,1100,1100,1100,0
|
|
20240219,152200,1100,1100,1100,1100,1100,0
|
|
20240219,152100,1100,1100,1100,1100,1100,0
|
|
20240219,152000,1100,1100,1100,1100,1100,0
|
|
20240219,151900,1100,1100,1100,1100,1100,0
|
|
20240219,151800,1100,1100,1100,1100,1100,0
|
|
20240219,151700,1100,1100,1100,1100,1100,0
|
|
20240219,151600,1100,1100,1100,1100,1100,0
|
|
20240219,151500,1100,1100,1100,1100,1100,0
|
|
20240219,151400,1100,1100,1100,1100,1100,0
|
|
20240219,151300,1100,1100,1100,1100,1100,0
|
|
20240219,151200,1100,1100,1100,1100,1100,0
|
|
20240219,151100,1100,1100,1100,1100,1100,0
|
|
20240219,151000,1100,1100,1100,1100,1100,0
|
|
20240219,150900,1100,1100,1100,1100,1100,0
|
|
20240219,150800,1100,1100,1100,1100,1100,0
|
|
20240219,150700,1100,1100,1100,1100,1100,0
|
|
20240219,150600,1100,1100,1100,1100,1100,0
|
|
20240219,150500,1100,1100,1100,1100,1100,0
|
|
20240219,150400,1100,1100,1100,1100,1100,0
|
|
20240219,150300,1100,1100,1100,1100,1100,0
|
|
20240219,150200,1100,1100,1100,1100,1100,0
|
|
20240219,150100,1100,1100,1100,1100,1100,0
|
|
20240219,150000,1100,1100,1100,1100,1100,0
|
|
20240219,145900,1100,1100,1100,1100,1100,0
|
|
20240219,145800,1100,1100,1100,1100,1100,0
|
|
20240219,145700,1100,1100,1100,1100,1100,0
|
|
20240219,145600,1100,1100,1100,1100,1100,0
|
|
20240219,145500,1100,1100,1100,1100,1100,0
|
|
20240219,145400,1100,1100,1100,1100,1100,0
|
|
20240219,145300,1100,1100,1100,1100,1100,0
|
|
20240219,145200,1100,1100,1100,1100,1100,0
|
|
20240219,145100,1100,1100,1100,1100,1100,0
|
|
20240219,145000,1100,1100,1100,1100,1100,0
|
|
20240219,144900,1100,1100,1100,1100,1100,0
|
|
20240219,144800,1100,1100,1100,1100,1100,0
|
|
20240219,144700,1100,1100,1100,1100,1100,0
|
|
20240219,144600,1100,1100,1100,1100,1100,0
|
|
20240219,144500,1100,1100,1100,1100,1100,0
|
|
20240219,144400,1100,1100,1100,1100,1100,0
|
|
20240219,144300,1100,1100,1100,1100,1100,0
|
|
20240219,144200,1100,1100,1100,1100,1100,0
|
|
20240219,144100,1100,1100,1100,1100,1100,0
|
|
20240219,144000,1100,1100,1100,1100,1100,0
|
|
20240219,143900,1100,1100,1100,1100,1100,0
|
|
20240219,143800,1100,1100,1100,1100,1100,0
|
|
20240219,143700,1100,1100,1100,1100,1100,0
|
|
20240219,143600,1100,1100,1100,1100,1100,0
|
|
20240219,143500,1100,1100,1100,1100,1100,0
|
|
20240219,143400,1100,1100,1100,1100,1100,0
|
|
20240219,143300,1100,1100,1100,1100,1100,0
|
|
20240219,143200,1100,1100,1100,1100,1100,0
|
|
20240219,143100,1100,1100,1100,1100,1100,0
|
|
20240219,143000,1100,1100,1100,1100,1100,0
|
|
20240219,142900,1100,1100,1100,1100,1100,0
|
|
20240219,142800,1100,1100,1100,1100,1100,0
|
|
20240219,142700,1100,1100,1100,1100,1100,0
|
|
20240219,142600,1100,1100,1100,1100,1100,0
|
|
20240219,142500,1100,1100,1100,1100,1100,0
|
|
20240219,142400,1100,1100,1100,1100,1100,0
|
|
20240219,142300,1100,1100,1100,1100,1100,0
|
|
20240219,142200,1100,1100,1100,1100,1100,0
|
|
20240219,142100,1100,1100,1100,1100,1100,0
|
|
20240219,142000,1100,1100,1100,1100,1100,0
|
|
20240219,141900,1100,1100,1100,1100,1100,0
|
|
20240219,141800,1100,1100,1100,1100,1100,0
|
|
20240219,141700,1100,1100,1100,1100,1100,0
|
|
20240219,141600,1100,1100,1100,1100,1100,0
|
|
20240219,141500,1100,1100,1100,1100,1100,0
|
|
20240219,141400,1100,1100,1100,1100,1100,0
|
|
20240219,141300,1100,1100,1100,1100,1100,0
|
|
20240219,141200,1100,1100,1100,1100,1100,0
|
|
20240219,141100,1100,1100,1100,1100,1100,0
|
|
20240219,141000,1100,1100,1100,1100,1100,0
|
|
20240219,140900,1100,1100,1100,1100,1100,0
|
|
20240219,140800,1100,1100,1100,1100,1100,0
|
|
20240219,140700,1100,1100,1100,1100,1100,0
|
|
20240219,140600,1100,1100,1100,1100,1100,0
|
|
20240219,140500,1100,1100,1100,1100,1100,0
|
|
20240219,140400,1100,1100,1100,1100,1100,0
|
|
20240219,140300,1100,1100,1100,1100,1100,0
|
|
20240219,140200,1100,1100,1100,1100,1100,0
|
|
20240219,140100,1100,1100,1100,1100,1100,0
|
|
20240219,140000,1100,1100,1100,1100,1100,0
|
|
20240219,135900,1100,1100,1100,1100,1100,0
|
|
20240219,135800,1100,1100,1100,1100,1100,0
|
|
20240219,135700,1100,1100,1100,1100,1100,0
|
|
20240219,135600,1100,1100,1100,1100,1100,0
|
|
20240219,135500,1100,1100,1100,1100,1100,0
|
|
20240219,135400,1100,1100,1100,1100,1100,0
|
|
20240219,135300,1100,1100,1100,1100,1100,0
|
|
20240219,135200,1100,1100,1100,1100,1100,0
|
|
20240219,135100,1100,1100,1100,1100,1100,0
|
|
20240219,135000,1100,1100,1100,1100,1100,0
|
|
20240219,134900,1100,1100,1100,1100,1100,0
|
|
20240219,134800,1100,1100,1100,1100,1100,0
|
|
20240219,134700,1100,1100,1100,1100,1100,0
|
|
20240219,134600,1100,1100,1100,1100,1100,0
|
|
20240219,134500,1100,1100,1100,1100,1100,0
|
|
20240219,134400,1100,1100,1100,1100,1100,0
|
|
20240219,134300,1100,1100,1100,1100,1100,0
|
|
20240219,134200,1100,1100,1100,1100,1100,0
|
|
20240219,134100,1100,1100,1100,1100,1100,0
|
|
20240219,134000,1100,1100,1100,1100,1100,0
|
|
20240219,133900,1100,1100,1100,1100,1100,0
|
|
20240219,133800,1100,1100,1100,1100,1100,0
|
|
20240219,133700,1100,1100,1100,1100,1100,0
|
|
20240219,133600,1100,1100,1100,1100,1100,0
|
|
20240219,133500,1100,1100,1100,1100,1100,0
|
|
20240219,133400,1100,1100,1100,1100,1100,0
|
|
20240219,133300,1100,1100,1100,1100,1100,0
|
|
20240219,133200,1100,1100,1100,1100,1100,0
|
|
20240219,133100,1100,1100,1100,1100,1100,0
|
|
20240219,133000,1100,1100,1100,1100,1100,0
|
|
20240219,132900,1100,1100,1100,1100,1100,0
|
|
20240219,132800,1100,1100,1100,1100,1100,0
|
|
20240219,132700,1100,1100,1100,1100,1100,0
|
|
20240219,132600,1100,1100,1100,1100,1100,0
|
|
20240219,132500,1100,1100,1100,1100,1100,0
|
|
20240219,132400,1100,1100,1100,1100,1100,0
|
|
20240219,132300,1100,1100,1100,1100,1100,0
|
|
20240219,132200,1100,1100,1100,1100,1100,0
|
|
20240219,132100,1100,1100,1100,1100,1100,0
|
|
20240219,132000,1100,1100,1100,1100,1100,0
|
|
20240219,131900,1100,1100,1100,1100,1100,0
|
|
20240219,131800,1100,1100,1100,1100,1100,0
|
|
20240219,131700,1100,1100,1100,1100,1100,0
|
|
20240219,131600,1100,1100,1100,1100,1100,0
|
|
20240219,131500,1100,1100,1100,1100,1100,0
|
|
20240219,131400,1100,1100,1100,1100,1100,0
|
|
20240219,131300,1100,1100,1100,1100,1100,0
|
|
20240219,131200,1100,1100,1100,1100,1100,0
|
|
20240219,131100,1100,1100,1100,1100,1100,0
|
|
20240219,131000,1100,1100,1100,1100,1100,0
|
|
20240219,130900,1100,1100,1100,1100,1100,0
|
|
20240219,130800,1100,1100,1100,1100,1100,0
|
|
20240219,130700,1100,1100,1100,1100,1100,0
|
|
20240219,130600,1100,1100,1100,1100,1100,0
|
|
20240219,130500,1100,1100,1100,1100,1100,0
|
|
20240219,130400,1100,1100,1100,1100,1100,0
|
|
20240219,130300,1100,1100,1100,1100,1100,0
|
|
20240219,130200,1100,1100,1100,1100,1100,0
|
|
20240219,130100,1100,1100,1100,1100,1100,0
|
|
20240219,130000,1100,1100,1100,1100,1100,0
|
|
20240219,125900,1100,1100,1100,1100,1100,0
|
|
20240219,125800,1100,1100,1100,1100,1100,0
|
|
20240219,125700,1100,1100,1100,1100,1100,0
|
|
20240219,125600,1100,1100,1100,1100,1100,0
|
|
20240219,125500,1100,1100,1100,1100,1100,0
|
|
20240219,125400,1100,1100,1100,1100,1100,0
|
|
20240219,125300,1100,1100,1100,1100,1100,0
|
|
20240219,125200,1100,1100,1100,1100,1100,0
|
|
20240219,125100,1100,1100,1100,1100,1100,0
|
|
20240219,125000,1100,1100,1100,1100,1100,0
|
|
20240219,124900,1100,1100,1100,1100,1100,0
|
|
20240219,124800,1100,1100,1100,1100,1100,0
|
|
20240219,124700,1100,1100,1100,1100,1100,0
|
|
20240219,124600,1100,1100,1100,1100,1100,0
|
|
20240219,124500,1100,1100,1100,1100,1100,0
|
|
20240219,124400,1100,1100,1100,1100,1100,0
|
|
20240219,124300,1100,1100,1100,1100,1100,0
|
|
20240219,124200,1100,1100,1100,1100,1100,0
|
|
20240219,124100,1100,1100,1100,1100,1100,0
|
|
20240219,124000,1100,1100,1100,1100,1100,0
|
|
20240219,123900,1100,1100,1100,1100,1100,0
|
|
20240219,123800,1100,1100,1100,1100,1100,0
|
|
20240219,123700,1100,1100,1100,1100,1100,0
|
|
20240219,123600,1100,1100,1100,1100,1100,0
|
|
20240219,123500,1100,1100,1100,1100,1100,0
|
|
20240219,123400,1100,1100,1100,1100,1100,0
|
|
20240219,123300,1100,1100,1100,1100,1100,0
|
|
20240219,123200,1100,1100,1100,1100,1100,0
|
|
20240219,123100,1100,1100,1100,1100,1100,0
|
|
20240219,123000,1100,1100,1100,1100,1100,0
|
|
20240219,122900,1100,1100,1100,1100,1100,0
|
|
20240219,122800,1100,1100,1100,1100,1100,0
|
|
20240219,122700,1100,1100,1100,1100,1100,0
|
|
20240219,122600,1100,1100,1100,1100,1100,0
|
|
20240219,122500,1100,1100,1100,1100,1100,0
|
|
20240219,122400,1100,1100,1100,1100,1100,0
|
|
20240219,122300,1100,1100,1100,1100,1100,0
|
|
20240219,122200,1100,1100,1100,1100,1100,0
|
|
20240219,122100,1100,1100,1100,1100,1100,0
|
|
20240219,122000,1100,1100,1100,1100,1100,0
|
|
20240219,121900,1100,1100,1100,1100,1100,0
|
|
20240219,121800,1100,1100,1100,1100,1100,0
|
|
20240219,121700,1100,1100,1100,1100,1100,0
|
|
20240219,121600,1100,1100,1100,1100,1100,0
|
|
20240219,121500,1100,1100,1100,1100,1100,0
|
|
20240219,121400,1100,1100,1100,1100,1100,0
|
|
20240219,121300,1100,1100,1100,1100,1100,0
|
|
20240219,121200,1100,1100,1100,1100,1100,0
|
|
20240219,121100,1100,1100,1100,1100,1100,0
|
|
20240219,121000,1100,1100,1100,1100,1100,0
|
|
20240219,120900,1100,1100,1100,1100,1100,0
|
|
20240219,120800,1100,1100,1100,1100,1100,0
|
|
20240219,120700,1100,1100,1100,1100,1100,0
|
|
20240219,120600,1100,1100,1100,1100,1100,0
|
|
20240219,120500,1100,1100,1100,1100,1100,0
|
|
20240219,120400,1100,1100,1100,1100,1100,0
|
|
20240219,120300,1100,1100,1100,1100,1100,0
|
|
20240219,120200,1100,1100,1100,1100,1100,0
|
|
20240219,120100,1100,1100,1100,1100,1100,0
|
|
20240219,120000,1100,1100,1100,1100,1100,0
|
|
20240219,115900,1100,1100,1100,1100,1100,0
|
|
20240219,115800,1100,1100,1100,1100,1100,0
|
|
20240219,115700,1100,1100,1100,1100,1100,0
|
|
20240219,115600,1100,1100,1100,1100,1100,0
|
|
20240219,115500,1100,1100,1100,1100,1100,0
|
|
20240219,115400,1100,1100,1100,1100,1100,0
|
|
20240219,115300,1100,1100,1100,1100,1100,0
|
|
20240219,115200,1100,1100,1100,1100,1100,0
|
|
20240219,115100,1100,1100,1100,1100,1100,0
|
|
20240219,115000,1100,1100,1100,1100,1100,0
|
|
20240219,114900,1100,1100,1100,1100,1100,0
|
|
20240219,114800,1100,1100,1100,1100,1100,0
|
|
20240219,114700,1100,1100,1100,1100,1100,0
|
|
20240219,114600,1100,1100,1100,1100,1100,0
|
|
20240219,114500,1100,1100,1100,1100,1100,0
|
|
20240219,114400,1100,1100,1100,1100,1100,0
|
|
20240219,114300,1100,1100,1100,1100,1100,0
|
|
20240219,114200,1100,1100,1100,1100,1100,0
|
|
20240219,114100,1100,1100,1100,1100,1100,0
|
|
20240219,114000,1100,1100,1100,1100,1100,0
|
|
20240219,113900,1100,1100,1100,1100,1100,0
|
|
20240219,113800,1100,1100,1100,1100,1100,0
|
|
20240219,113700,1100,1100,1100,1100,1100,0
|
|
20240219,113600,1100,1100,1100,1100,1100,0
|
|
20240219,113500,1100,1100,1100,1100,1100,0
|
|
20240219,113400,1100,1100,1100,1100,1100,0
|
|
20240219,113300,1100,1100,1100,1100,1100,0
|
|
20240219,113200,1100,1100,1100,1100,1100,0
|
|
20240219,113100,1100,1100,1100,1100,1100,0
|
|
20240219,113000,1100,1100,1100,1100,1100,0
|
|
20240219,112900,1100,1100,1100,1100,1100,0
|
|
20240219,112800,1100,1100,1100,1100,1100,0
|
|
20240219,112700,1100,1100,1100,1100,1100,0
|
|
20240219,112600,1100,1100,1100,1100,1100,0
|
|
20240219,112500,1100,1100,1100,1100,1100,0
|
|
20240219,112400,1100,1100,1100,1100,1100,0
|
|
20240219,112300,1100,1100,1100,1100,1100,0
|
|
20240219,112200,1100,1100,1100,1100,1100,0
|
|
20240219,112100,1100,1100,1100,1100,1100,0
|
|
20240219,112000,1100,1100,1100,1100,1100,0
|
|
20240219,111900,1100,1100,1100,1100,1100,0
|
|
20240219,111800,1100,1100,1100,1100,1100,0
|
|
20240219,111700,1100,1100,1100,1100,1100,0
|
|
20240219,111600,1100,1100,1100,1100,1100,0
|
|
20240219,111500,1100,1100,1100,1100,1100,0
|
|
20240219,111400,1100,1100,1100,1100,1100,0
|
|
20240219,111300,1100,1100,1100,1100,1100,0
|
|
20240219,111200,1100,1100,1100,1100,1100,0
|
|
20240219,111100,1100,1100,1100,1100,1100,0
|
|
20240219,111000,1100,1100,1100,1100,1100,0
|
|
20240219,110900,1100,1100,1100,1100,1100,0
|
|
20240219,110800,1100,1100,1100,1100,1100,0
|
|
20240219,110700,1100,1100,1100,1100,1100,0
|
|
20240219,110600,1100,1100,1100,1100,1100,0
|
|
20240219,110500,1100,1100,1100,1100,1100,0
|
|
20240219,110400,1100,1100,1100,1100,1100,0
|
|
20240219,110300,1100,1100,1100,1100,1100,0
|
|
20240219,110200,1100,1100,1100,1100,1100,0
|
|
20240219,110100,1100,1100,1100,1100,1100,0
|
|
20240219,110000,1100,1100,1100,1100,1100,0
|
|
20240219,105900,1100,1100,1100,1100,1100,0
|
|
20240219,105800,1100,1100,1100,1100,1100,0
|
|
20240219,105700,1100,1100,1100,1100,1100,0
|
|
20240219,105600,1100,1100,1100,1100,1100,0
|
|
20240219,105500,1100,1100,1100,1100,1100,0
|
|
20240219,105400,1100,1100,1100,1100,1100,0
|
|
20240219,105300,1100,1100,1100,1100,1100,0
|
|
20240219,105200,1100,1100,1100,1100,1100,0
|
|
20240219,105100,1100,1100,1100,1100,1100,0
|
|
20240219,105000,1100,1100,1100,1100,1100,0
|
|
20240219,104900,1100,1100,1100,1100,1100,0
|
|
20240219,104800,1100,1100,1100,1100,1100,0
|
|
20240219,104700,1100,1100,1100,1100,1100,0
|
|
20240219,104600,1100,1100,1100,1100,1100,0
|
|
20240219,104500,1100,1100,1100,1100,1100,0
|
|
20240219,104400,1100,1100,1100,1100,1100,0
|
|
20240219,104300,1100,1100,1100,1100,1100,0
|
|
20240219,104200,1100,1100,1100,1100,1100,0
|
|
20240219,104100,1100,1100,1100,1100,1100,0
|
|
20240219,104000,1100,1100,1100,1100,1100,0
|
|
20240219,103900,1100,1100,1100,1100,1100,0
|
|
20240219,103800,1100,1100,1100,1100,1100,0
|
|
20240219,103700,1100,1100,1100,1100,1100,0
|
|
20240219,103600,1100,1100,1100,1100,1100,0
|
|
20240219,103500,1100,1100,1100,1100,1100,0
|
|
20240219,103400,1100,1100,1100,1100,1100,0
|
|
20240219,103300,1100,1100,1100,1100,1100,0
|
|
20240219,103200,1100,1100,1100,1100,1100,0
|
|
20240219,103100,1100,1100,1100,1100,1100,0
|
|
20240219,103000,1100,1100,1100,1100,1100,0
|
|
20240219,102900,1100,1100,1100,1100,1100,0
|
|
20240219,102800,1100,1100,1100,1100,1100,0
|
|
20240219,102700,1100,1100,1100,1100,1100,0
|
|
20240219,102600,1100,1100,1100,1100,1100,0
|
|
20240219,102500,1100,1100,1100,1100,1100,0
|
|
20240219,102400,1100,1100,1100,1100,1100,0
|
|
20240219,102300,1100,1100,1100,1100,1100,0
|
|
20240219,102200,1100,1100,1100,1100,1100,0
|
|
20240219,102100,1100,1100,1100,1100,1100,0
|
|
20240219,102000,1100,1100,1100,1100,1100,0
|
|
20240219,101900,1100,1100,1100,1100,1100,0
|
|
20240219,101800,1100,1100,1100,1100,1100,0
|
|
20240219,101700,1100,1100,1100,1100,1100,0
|
|
20240219,101600,1100,1100,1100,1100,1100,0
|
|
20240219,101500,1100,1100,1100,1100,1100,0
|
|
20240219,101400,1100,1100,1100,1100,1100,0
|
|
20240219,101300,1100,1100,1100,1100,1100,0
|
|
20240219,101200,1100,1100,1100,1100,1100,0
|
|
20240219,101100,1100,1100,1100,1100,1100,0
|
|
20240219,101000,1100,1100,1100,1100,1100,0
|
|
20240219,100900,1100,1100,1100,1100,1100,0
|
|
20240219,100800,1100,1100,1100,1100,1100,0
|
|
20240219,100700,1100,1100,1100,1100,1100,0
|
|
20240219,100600,1100,1100,1100,1100,1100,0
|
|
20240219,100500,1100,1100,1100,1100,1100,0
|
|
20240219,100400,1100,1100,1100,1100,1100,0
|
|
20240219,100300,1100,1100,1100,1100,1100,0
|
|
20240219,100200,1100,1100,1100,1100,1100,0
|
|
20240219,100100,1100,1100,1100,1100,1100,0
|
|
20240219,100000,1100,1100,1100,1100,1100,0
|
|
20240219,095900,1100,1100,1100,1100,1100,0
|
|
20240219,095800,1100,1100,1100,1100,1100,0
|
|
20240219,095700,1100,1100,1100,1100,1100,0
|
|
20240219,095600,1100,1100,1100,1100,1100,0
|
|
20240219,095500,1100,1100,1100,1100,1100,0
|
|
20240219,095400,1100,1100,1100,1100,1100,0
|
|
20240219,095300,1100,1100,1100,1100,1100,0
|
|
20240219,095200,1100,1100,1100,1100,1100,0
|
|
20240219,095100,1100,1100,1100,1100,1100,0
|
|
20240219,095000,1100,1100,1100,1100,1100,0
|
|
20240219,094900,1100,1100,1100,1100,1100,0
|
|
20240219,094800,1100,1100,1100,1100,1100,0
|
|
20240219,094700,1100,1100,1100,1100,1100,0
|
|
20240219,094600,1100,1100,1100,1100,1100,0
|
|
20240219,094500,1100,1100,1100,1100,1100,0
|
|
20240219,094400,1100,1100,1100,1100,1100,0
|
|
20240219,094300,1100,1100,1100,1100,1100,0
|
|
20240219,094200,1100,1100,1100,1100,1100,0
|
|
20240219,094100,1100,1100,1100,1100,1100,0
|
|
20240219,094000,1100,1100,1100,1100,1100,0
|
|
20240219,093900,1100,1100,1100,1100,1100,0
|
|
20240219,093800,1100,1100,1100,1100,1100,0
|
|
20240219,093700,1100,1100,1100,1100,1100,0
|
|
20240219,093600,1100,1100,1100,1100,1100,0
|
|
20240219,093500,1100,1100,1100,1100,1100,0
|
|
20240219,093400,1100,1100,1100,1100,1100,0
|
|
20240219,093300,1100,1100,1100,1100,1100,0
|
|
20240219,093200,1100,1100,1100,1100,1100,0
|
|
20240219,093100,1100,1100,1100,1100,1100,0
|
|
20240219,093000,1100,1100,1100,1100,1100,0
|
|
20240219,092900,1100,1100,1100,1100,1100,0
|
|
20240219,092800,1100,1100,1100,1100,1100,0
|
|
20240219,092700,1100,1100,1100,1100,1100,0
|
|
20240219,092600,1100,1100,1100,1100,1100,0
|
|
20240219,092500,1100,1100,1100,1100,1100,0
|
|
20240219,092400,1100,1100,1100,1100,1100,1
|
|
20240219,092300,0,1080,1080,1080,1080,0
|
|
20240219,092200,0,1080,1080,1080,1080,0
|
|
20240219,092100,0,1080,1080,1080,1080,0
|
|
20240219,092000,0,1080,1080,1080,1080,0
|
|
20240219,091900,0,1080,1080,1080,1080,0
|
|
20240219,091800,0,1080,1080,1080,1080,0
|
|
20240219,091700,0,1080,1080,1080,1080,0
|
|
20240219,091600,0,1080,1080,1080,1080,0
|
|
20240219,091500,0,1080,1080,1080,1080,0
|
|
20240219,091400,0,1080,1080,1080,1080,0
|
|
20240219,091300,0,1080,1080,1080,1080,0
|
|
20240219,091200,0,1080,1080,1080,1080,0
|
|
20240219,091100,0,1080,1080,1080,1080,0
|
|
20240219,091000,0,1080,1080,1080,1080,0
|
|
20240219,090900,0,1080,1080,1080,1080,0
|
|
20240219,090800,0,1080,1080,1080,1080,0
|
|
20240219,090700,0,1080,1080,1080,1080,0
|
|
20240219,090600,0,1080,1080,1080,1080,0
|
|
20240219,090500,0,1080,1080,1080,1080,0
|
|
20240219,090400,0,1080,1080,1080,1080,0
|
|
20240219,090300,0,1080,1080,1080,1080,0
|
|
20240219,090200,0,1080,1080,1080,1080,0
|
|
20240219,090100,0,1080,1080,1080,1080,0
|
|
20240219,090000,0,1080,1080,1080,1080,0
|