681 lines
30 KiB
CSV
681 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,201800,212180,1090,1090,1090,1090,12
|
|
20240221,201700,212180,1090,1090,1090,1090,0
|
|
20240221,201600,212180,1090,1090,1090,1090,0
|
|
20240221,201500,212180,1090,1090,1090,1090,0
|
|
20240221,201400,212180,1090,1090,1090,1090,0
|
|
20240221,201300,212180,1090,1090,1090,1090,0
|
|
20240221,201200,212180,1090,1090,1090,1090,0
|
|
20240221,201100,212180,1090,1090,1090,1090,0
|
|
20240221,201000,212180,1090,1090,1090,1090,0
|
|
20240221,200900,212180,1090,1090,1090,1090,0
|
|
20240221,200800,212180,1090,1090,1090,1090,0
|
|
20240221,200700,212180,1090,1090,1090,1090,0
|
|
20240221,200600,212180,1090,1090,1090,1090,0
|
|
20240221,200500,212180,1090,1090,1090,1090,0
|
|
20240221,200400,212180,1090,1090,1090,1090,0
|
|
20240221,200300,212180,1090,1090,1090,1090,0
|
|
20240221,200200,212180,1090,1090,1090,1090,0
|
|
20240221,200100,212180,1090,1090,1090,1090,0
|
|
20240221,200000,212180,1090,1090,1090,1090,0
|
|
20240221,195900,212180,1090,1090,1090,1090,0
|
|
20240221,195800,212180,1090,1090,1090,1090,0
|
|
20240221,195700,212180,1090,1090,1090,1090,0
|
|
20240221,195600,212180,1090,1090,1090,1090,0
|
|
20240221,195500,212180,1090,1090,1090,1090,0
|
|
20240221,195400,212180,1090,1090,1090,1090,0
|
|
20240221,195300,212180,1090,1090,1090,1090,0
|
|
20240221,195200,212180,1090,1090,1090,1090,0
|
|
20240221,195100,212180,1090,1090,1090,1090,0
|
|
20240221,195000,212180,1090,1090,1090,1090,0
|
|
20240221,194900,212180,1090,1090,1090,1090,0
|
|
20240221,194800,212180,1090,1090,1090,1090,12
|
|
20240221,194700,212180,1090,1090,1090,1090,0
|
|
20240221,194600,212180,1090,1090,1090,1090,0
|
|
20240221,194500,212180,1090,1090,1090,1090,0
|
|
20240221,194400,212180,1090,1090,1090,1090,0
|
|
20240221,194300,212180,1090,1090,1090,1090,0
|
|
20240221,194200,212180,1090,1090,1090,1090,0
|
|
20240221,194100,212180,1090,1090,1090,1090,0
|
|
20240221,194000,212180,1090,1090,1090,1090,0
|
|
20240221,193900,212180,1090,1090,1090,1090,0
|
|
20240221,193800,212180,1090,1090,1090,1090,0
|
|
20240221,193700,212180,1090,1090,1090,1090,0
|
|
20240221,193600,212180,1090,1090,1090,1090,0
|
|
20240221,193500,212180,1090,1090,1090,1090,0
|
|
20240221,193400,212180,1090,1090,1090,1090,0
|
|
20240221,193300,212180,1090,1090,1090,1090,0
|
|
20240221,193200,212180,1090,1090,1090,1090,0
|
|
20240221,193100,212180,1090,1090,1090,1090,0
|
|
20240221,193000,212180,1090,1090,1090,1090,0
|
|
20240221,192900,212180,1090,1090,1090,1090,0
|
|
20240221,192800,212180,1090,1090,1090,1090,0
|
|
20240221,192700,212180,1090,1090,1090,1090,0
|
|
20240221,192600,212180,1090,1090,1090,1090,0
|
|
20240221,192500,212180,1090,1090,1090,1090,0
|
|
20240221,192400,212180,1090,1090,1090,1090,0
|
|
20240221,192300,212180,1090,1090,1090,1090,0
|
|
20240221,192200,212180,1090,1090,1090,1090,0
|
|
20240221,192100,212180,1090,1090,1090,1090,0
|
|
20240221,192000,212180,1090,1090,1090,1090,0
|
|
20240221,191900,212180,1090,1090,1090,1090,0
|
|
20240221,191800,212180,1090,1090,1090,1090,12
|
|
20240221,191700,212180,1090,1090,1090,1090,0
|
|
20240221,191600,212180,1090,1090,1090,1090,0
|
|
20240221,191500,212180,1090,1090,1090,1090,0
|
|
20240221,191400,212180,1090,1090,1090,1090,0
|
|
20240221,191300,212180,1090,1090,1090,1090,0
|
|
20240221,191200,212180,1090,1090,1090,1090,0
|
|
20240221,191100,212180,1090,1090,1090,1090,0
|
|
20240221,191000,212180,1090,1090,1090,1090,0
|
|
20240221,190900,212180,1090,1090,1090,1090,0
|
|
20240221,190800,212180,1090,1090,1090,1090,0
|
|
20240221,190700,212180,1090,1090,1090,1090,0
|
|
20240221,190600,212180,1090,1090,1090,1090,0
|
|
20240221,190500,212180,1090,1090,1090,1090,0
|
|
20240221,190400,212180,1090,1090,1090,1090,0
|
|
20240221,190300,212180,1090,1090,1090,1090,0
|
|
20240221,190200,212180,1090,1090,1090,1090,0
|
|
20240221,190100,212180,1090,1090,1090,1090,0
|
|
20240221,190000,212180,1090,1090,1090,1090,0
|
|
20240221,185900,212180,1090,1090,1090,1090,0
|
|
20240221,185800,212180,1090,1090,1090,1090,0
|
|
20240221,185700,212180,1090,1090,1090,1090,0
|
|
20240221,185600,212180,1090,1090,1090,1090,0
|
|
20240221,185500,212180,1090,1090,1090,1090,0
|
|
20240221,185400,212180,1090,1090,1090,1090,0
|
|
20240221,185300,212180,1090,1090,1090,1090,0
|
|
20240221,185200,212180,1090,1090,1090,1090,0
|
|
20240221,185100,212180,1090,1090,1090,1090,0
|
|
20240221,185000,212180,1090,1090,1090,1090,0
|
|
20240221,184900,212180,1090,1090,1090,1090,0
|
|
20240221,184800,212180,1090,1090,1090,1090,12
|
|
20240221,184700,212180,1090,1090,1090,1090,0
|
|
20240221,184600,212180,1090,1090,1090,1090,0
|
|
20240221,184500,212180,1090,1090,1090,1090,0
|
|
20240221,184400,212180,1090,1090,1090,1090,0
|
|
20240221,184300,212180,1090,1090,1090,1090,0
|
|
20240221,184200,212180,1090,1090,1090,1090,0
|
|
20240221,184100,212180,1090,1090,1090,1090,0
|
|
20240221,184000,212180,1090,1090,1090,1090,0
|
|
20240221,183900,212180,1090,1090,1090,1090,0
|
|
20240221,183800,212180,1090,1090,1090,1090,0
|
|
20240221,183700,212180,1090,1090,1090,1090,0
|
|
20240221,183600,212180,1090,1090,1090,1090,0
|
|
20240221,183500,212180,1090,1090,1090,1090,0
|
|
20240221,183400,212180,1090,1090,1090,1090,0
|
|
20240221,183300,212180,1090,1090,1090,1090,0
|
|
20240221,183200,212180,1090,1090,1090,1090,0
|
|
20240221,183100,212180,1090,1090,1090,1090,0
|
|
20240221,183000,212180,1090,1090,1090,1090,0
|
|
20240221,182900,212180,1090,1090,1090,1090,0
|
|
20240221,182800,212180,1090,1090,1090,1090,0
|
|
20240221,182700,212180,1090,1090,1090,1090,0
|
|
20240221,182600,212180,1090,1090,1090,1090,0
|
|
20240221,182500,212180,1090,1090,1090,1090,0
|
|
20240221,182400,212180,1090,1090,1090,1090,0
|
|
20240221,182300,212180,1090,1090,1090,1090,0
|
|
20240221,182200,212180,1090,1090,1090,1090,0
|
|
20240221,182100,212180,1090,1090,1090,1090,0
|
|
20240221,182000,212180,1090,1090,1090,1090,0
|
|
20240221,181900,212180,1090,1090,1090,1090,0
|
|
20240221,181800,212180,1090,1090,1090,1090,12
|
|
20240221,181700,212180,1090,1090,1090,1090,0
|
|
20240221,181600,212180,1090,1090,1090,1090,0
|
|
20240221,181500,212180,1090,1090,1090,1090,0
|
|
20240221,181400,212180,1090,1090,1090,1090,0
|
|
20240221,181300,212180,1090,1090,1090,1090,0
|
|
20240221,181200,212180,1090,1090,1090,1090,0
|
|
20240221,181100,212180,1090,1090,1090,1090,0
|
|
20240221,181000,212180,1090,1090,1090,1090,0
|
|
20240221,180900,212180,1090,1090,1090,1090,0
|
|
20240221,180800,212180,1090,1090,1090,1090,0
|
|
20240221,180700,212180,1090,1090,1090,1090,0
|
|
20240221,180600,212180,1090,1090,1090,1090,0
|
|
20240221,180500,212180,1090,1090,1090,1090,0
|
|
20240221,180400,212180,1090,1090,1090,1090,0
|
|
20240221,180300,212180,1090,1090,1090,1090,0
|
|
20240221,180200,212180,1090,1090,1090,1090,0
|
|
20240221,180100,212180,1090,1090,1090,1090,0
|
|
20240221,180000,212180,1090,1090,1090,1090,0
|
|
20240221,175900,212180,1090,1090,1090,1090,0
|
|
20240221,175800,212180,1090,1090,1090,1090,0
|
|
20240221,175700,212180,1090,1090,1090,1090,0
|
|
20240221,175600,212180,1090,1090,1090,1090,0
|
|
20240221,175500,212180,1090,1090,1090,1090,0
|
|
20240221,175400,212180,1090,1090,1090,1090,0
|
|
20240221,175300,212180,1090,1090,1090,1090,0
|
|
20240221,175200,212180,1090,1090,1090,1090,0
|
|
20240221,175100,212180,1090,1090,1090,1090,0
|
|
20240221,175000,212180,1090,1090,1090,1090,0
|
|
20240221,174900,212180,1090,1090,1090,1090,0
|
|
20240221,174800,212180,1090,1090,1090,1090,12
|
|
20240221,174700,212180,1090,1090,1090,1090,0
|
|
20240221,174600,212180,1090,1090,1090,1090,0
|
|
20240221,174500,212180,1090,1090,1090,1090,0
|
|
20240221,174400,212180,1090,1090,1090,1090,0
|
|
20240221,174300,212180,1090,1090,1090,1090,0
|
|
20240221,174200,212180,1090,1090,1090,1090,0
|
|
20240221,174100,212180,1090,1090,1090,1090,0
|
|
20240221,174000,212180,1090,1090,1090,1090,0
|
|
20240221,173900,212180,1090,1090,1090,1090,0
|
|
20240221,173800,212180,1090,1090,1090,1090,0
|
|
20240221,173700,212180,1090,1090,1090,1090,0
|
|
20240221,173600,212180,1090,1090,1090,1090,0
|
|
20240221,173500,212180,1090,1090,1090,1090,0
|
|
20240221,173400,212180,1090,1090,1090,1090,0
|
|
20240221,173300,212180,1090,1090,1090,1090,0
|
|
20240221,173200,212180,1090,1090,1090,1090,0
|
|
20240221,173100,212180,1090,1090,1090,1090,0
|
|
20240221,173000,212180,1090,1090,1090,1090,0
|
|
20240221,172900,212180,1090,1090,1090,1090,0
|
|
20240221,172800,212180,1090,1090,1090,1090,0
|
|
20240221,172700,212180,1090,1090,1090,1090,0
|
|
20240221,172600,212180,1090,1090,1090,1090,0
|
|
20240221,172500,212180,1090,1090,1090,1090,0
|
|
20240221,172400,212180,1090,1090,1090,1090,0
|
|
20240221,172300,212180,1090,1090,1090,1090,0
|
|
20240221,172200,212180,1090,1090,1090,1090,0
|
|
20240221,172100,212180,1090,1090,1090,1090,0
|
|
20240221,172000,212180,1090,1090,1090,1090,0
|
|
20240221,171900,212180,1090,1090,1090,1090,0
|
|
20240221,171800,212180,1090,1090,1090,1090,12
|
|
20240221,171700,212180,1090,1090,1090,1090,0
|
|
20240221,171600,212180,1090,1090,1090,1090,0
|
|
20240221,171500,212180,1090,1090,1090,1090,0
|
|
20240221,171400,212180,1090,1090,1090,1090,0
|
|
20240221,171300,212180,1090,1090,1090,1090,0
|
|
20240221,171200,212180,1090,1090,1090,1090,0
|
|
20240221,171100,212180,1090,1090,1090,1090,0
|
|
20240221,171000,212180,1090,1090,1090,1090,0
|
|
20240221,170900,212180,1090,1090,1090,1090,0
|
|
20240221,170800,212180,1090,1090,1090,1090,0
|
|
20240221,170700,212180,1090,1090,1090,1090,0
|
|
20240221,170600,212180,1090,1090,1090,1090,0
|
|
20240221,170500,212180,1090,1090,1090,1090,0
|
|
20240221,170400,212180,1090,1090,1090,1090,0
|
|
20240221,170300,212180,1090,1090,1090,1090,0
|
|
20240221,170200,212180,1090,1090,1090,1090,0
|
|
20240221,170100,212180,1090,1090,1090,1090,0
|
|
20240221,170000,212180,1090,1090,1090,1090,0
|
|
20240221,165900,212180,1090,1090,1090,1090,0
|
|
20240221,165800,212180,1090,1090,1090,1090,0
|
|
20240221,165700,212180,1090,1090,1090,1090,0
|
|
20240221,165600,212180,1090,1090,1090,1090,0
|
|
20240221,165500,212180,1090,1090,1090,1090,0
|
|
20240221,165400,212180,1090,1090,1090,1090,0
|
|
20240221,165300,212180,1090,1090,1090,1090,0
|
|
20240221,165200,212180,1090,1090,1090,1090,0
|
|
20240221,165100,212180,1090,1090,1090,1090,0
|
|
20240221,165000,212180,1090,1090,1090,1090,0
|
|
20240221,164900,212180,1090,1090,1090,1090,0
|
|
20240221,164800,212180,1090,1090,1090,1090,12
|
|
20240221,164700,212180,1090,1090,1090,1090,0
|
|
20240221,164600,212180,1090,1090,1090,1090,0
|
|
20240221,164500,212180,1090,1090,1090,1090,0
|
|
20240221,164400,212180,1090,1090,1090,1090,0
|
|
20240221,164300,212180,1090,1090,1090,1090,0
|
|
20240221,164200,212180,1090,1090,1090,1090,0
|
|
20240221,164100,212180,1090,1090,1090,1090,0
|
|
20240221,164000,212180,1090,1090,1090,1090,0
|
|
20240221,163900,212180,1090,1090,1090,1090,0
|
|
20240221,163800,212180,1090,1090,1090,1090,0
|
|
20240221,163700,212180,1090,1090,1090,1090,0
|
|
20240221,163600,212180,1090,1090,1090,1090,0
|
|
20240221,163500,212180,1090,1090,1090,1090,0
|
|
20240221,163400,212180,1090,1090,1090,1090,0
|
|
20240221,163300,212180,1090,1090,1090,1090,0
|
|
20240221,163200,212180,1090,1090,1090,1090,0
|
|
20240221,163100,212180,1090,1090,1090,1090,0
|
|
20240221,163000,212180,1090,1090,1090,1090,0
|
|
20240221,162900,212180,1090,1090,1090,1090,0
|
|
20240221,162800,212180,1090,1090,1090,1090,0
|
|
20240221,162700,212180,1090,1090,1090,1090,0
|
|
20240221,162600,212180,1090,1090,1090,1090,0
|
|
20240221,162500,212180,1090,1090,1090,1090,0
|
|
20240221,162400,212180,1090,1090,1090,1090,0
|
|
20240221,162300,212180,1090,1090,1090,1090,0
|
|
20240221,162200,212180,1090,1090,1090,1090,0
|
|
20240221,162100,212180,1090,1090,1090,1090,0
|
|
20240221,162000,212180,1090,1090,1090,1090,0
|
|
20240221,161900,212180,1090,1090,1090,1090,0
|
|
20240221,161800,212180,1090,1090,1090,1090,12
|
|
20240221,161700,212180,1090,1090,1090,1090,0
|
|
20240221,161600,212180,1090,1090,1090,1090,0
|
|
20240221,161500,212180,1090,1090,1090,1090,0
|
|
20240221,161400,212180,1090,1090,1090,1090,0
|
|
20240221,161300,212180,1090,1090,1090,1090,0
|
|
20240221,161200,212180,1090,1090,1090,1090,0
|
|
20240221,161100,212180,1090,1090,1090,1090,0
|
|
20240221,161000,212180,1090,1090,1090,1090,0
|
|
20240221,160900,212180,1090,1090,1090,1090,0
|
|
20240221,160800,212180,1090,1090,1090,1090,0
|
|
20240221,160700,212180,1090,1090,1090,1090,0
|
|
20240221,160600,212180,1090,1090,1090,1090,0
|
|
20240221,160500,212180,1090,1090,1090,1090,0
|
|
20240221,160400,212180,1090,1090,1090,1090,0
|
|
20240221,160300,212180,1090,1090,1090,1090,0
|
|
20240221,160200,212180,1090,1090,1090,1090,0
|
|
20240221,160100,212180,1090,1090,1090,1090,0
|
|
20240221,160000,212180,1090,1090,1090,1090,0
|
|
20240221,155900,212180,1090,1090,1090,1090,0
|
|
20240221,155800,212180,1090,1090,1090,1090,0
|
|
20240221,155700,212180,1090,1090,1090,1090,0
|
|
20240221,155600,212180,1090,1090,1090,1090,0
|
|
20240221,155500,212180,1090,1090,1090,1090,0
|
|
20240221,155400,212180,1090,1090,1090,1090,0
|
|
20240221,155300,212180,1090,1090,1090,1090,0
|
|
20240221,155200,212180,1090,1090,1090,1090,0
|
|
20240221,155100,212180,1090,1090,1090,1090,0
|
|
20240221,155000,212180,1090,1090,1090,1090,0
|
|
20240221,154900,212180,1090,1090,1090,1090,0
|
|
20240221,154800,212180,1090,1090,1090,1090,12
|
|
20240221,154700,212180,1090,1090,1090,1090,0
|
|
20240221,154600,212180,1090,1090,1090,1090,0
|
|
20240221,154500,212180,1090,1090,1090,1090,0
|
|
20240221,154400,212180,1090,1090,1090,1090,0
|
|
20240221,154300,212180,1090,1090,1090,1090,0
|
|
20240221,154200,212180,1090,1090,1090,1090,0
|
|
20240221,154100,212180,1090,1090,1090,1090,0
|
|
20240221,154000,212180,1090,1090,1090,1090,0
|
|
20240221,153900,212180,1090,1090,1090,1090,0
|
|
20240221,153800,212180,1090,1090,1090,1090,0
|
|
20240221,153700,212180,1090,1090,1090,1090,0
|
|
20240221,153600,212180,1090,1090,1090,1090,0
|
|
20240221,153500,212180,1090,1090,1090,1090,0
|
|
20240221,153400,212180,1090,1090,1090,1090,0
|
|
20240221,153300,212180,1090,1090,1090,1090,0
|
|
20240221,153200,212180,1090,1090,1090,1090,0
|
|
20240221,153100,212180,1090,1090,1090,1090,0
|
|
20240221,153000,212180,1090,1090,1090,1090,0
|
|
20240221,152900,212180,1090,1090,1090,1090,0
|
|
20240221,152800,212180,1090,1090,1090,1090,0
|
|
20240221,152700,212180,1090,1090,1090,1090,0
|
|
20240221,152600,212180,1090,1090,1090,1090,0
|
|
20240221,152500,212180,1090,1090,1090,1090,0
|
|
20240221,152400,212180,1090,1090,1090,1090,0
|
|
20240221,152300,212180,1090,1090,1090,1090,0
|
|
20240221,152200,212180,1090,1090,1090,1090,0
|
|
20240221,152100,212180,1090,1090,1090,1090,0
|
|
20240221,152000,212180,1090,1090,1090,1090,0
|
|
20240221,151900,212180,1090,1090,1090,1090,0
|
|
20240221,151800,212180,1090,1090,1090,1090,0
|
|
20240221,151700,212180,1090,1090,1090,1090,0
|
|
20240221,151600,212180,1090,1090,1090,1090,0
|
|
20240221,151500,212180,1090,1090,1090,1090,0
|
|
20240221,151400,212180,1090,1090,1090,1090,0
|
|
20240221,151300,212180,1090,1090,1090,1090,0
|
|
20240221,151200,212180,1090,1090,1090,1090,12
|
|
20240221,151100,199100,1100,1100,1100,1100,0
|
|
20240221,151000,199100,1100,1100,1100,1100,0
|
|
20240221,150900,199100,1100,1100,1100,1100,0
|
|
20240221,150800,199100,1100,1100,1100,1100,0
|
|
20240221,150700,199100,1100,1100,1100,1100,0
|
|
20240221,150600,199100,1100,1100,1100,1100,0
|
|
20240221,150500,199100,1100,1100,1100,1100,0
|
|
20240221,150400,199100,1100,1100,1100,1100,0
|
|
20240221,150300,199100,1100,1100,1100,1100,0
|
|
20240221,150200,199100,1100,1100,1100,1100,0
|
|
20240221,150100,199100,1100,1100,1100,1100,0
|
|
20240221,150000,199100,1100,1100,1100,1100,0
|
|
20240221,145900,199100,1100,1100,1100,1100,0
|
|
20240221,145800,199100,1100,1100,1100,1100,0
|
|
20240221,145700,199100,1100,1100,1100,1100,0
|
|
20240221,145600,199100,1100,1100,1100,1100,0
|
|
20240221,145500,199100,1100,1100,1100,1100,0
|
|
20240221,145400,199100,1100,1100,1100,1100,0
|
|
20240221,145300,199100,1100,1100,1100,1100,0
|
|
20240221,145200,199100,1100,1100,1100,1100,0
|
|
20240221,145100,199100,1100,1100,1100,1100,0
|
|
20240221,145000,199100,1100,1100,1100,1100,0
|
|
20240221,144900,199100,1100,1100,1100,1100,0
|
|
20240221,144800,199100,1100,1100,1100,1100,0
|
|
20240221,144700,199100,1100,1100,1100,1100,0
|
|
20240221,144600,199100,1100,1100,1100,1100,0
|
|
20240221,144500,199100,1100,1100,1100,1100,0
|
|
20240221,144400,199100,1100,1100,1100,1100,0
|
|
20240221,144300,199100,1100,1100,1100,1100,0
|
|
20240221,144200,199100,1100,1100,1100,1100,0
|
|
20240221,144100,199100,1100,1100,1100,1100,0
|
|
20240221,144000,199100,1100,1100,1100,1100,0
|
|
20240221,143900,199100,1100,1100,1100,1100,0
|
|
20240221,143800,199100,1100,1100,1100,1100,0
|
|
20240221,143700,199100,1100,1100,1100,1100,0
|
|
20240221,143600,199100,1100,1100,1100,1100,0
|
|
20240221,143500,199100,1100,1100,1100,1100,0
|
|
20240221,143400,199100,1100,1100,1100,1100,0
|
|
20240221,143300,199100,1100,1100,1100,1100,0
|
|
20240221,143200,199100,1100,1100,1100,1100,0
|
|
20240221,143100,199100,1100,1100,1100,1100,0
|
|
20240221,143000,199100,1100,1100,1100,1100,0
|
|
20240221,142900,199100,1100,1100,1100,1100,0
|
|
20240221,142800,199100,1100,1100,1100,1100,0
|
|
20240221,142700,199100,1100,1100,1100,1100,0
|
|
20240221,142600,199100,1100,1100,1100,1100,0
|
|
20240221,142500,199100,1100,1100,1100,1100,0
|
|
20240221,142400,199100,1100,1100,1100,1100,0
|
|
20240221,142300,199100,1100,1100,1100,1100,0
|
|
20240221,142200,199100,1100,1100,1100,1100,0
|
|
20240221,142100,199100,1100,1100,1100,1100,0
|
|
20240221,142000,199100,1100,1100,1100,1100,0
|
|
20240221,141900,199100,1100,1100,1100,1100,0
|
|
20240221,141800,199100,1100,1100,1100,1100,0
|
|
20240221,141700,199100,1100,1100,1100,1100,0
|
|
20240221,141600,199100,1100,1100,1100,1100,0
|
|
20240221,141500,199100,1100,1100,1100,1100,0
|
|
20240221,141400,199100,1100,1100,1100,1100,0
|
|
20240221,141300,199100,1100,1100,1100,1100,0
|
|
20240221,141200,199100,1100,1100,1100,1100,0
|
|
20240221,141100,199100,1100,1100,1100,1100,0
|
|
20240221,141000,199100,1100,1100,1100,1100,0
|
|
20240221,140900,199100,1100,1100,1100,1100,0
|
|
20240221,140800,199100,1100,1100,1100,1100,0
|
|
20240221,140700,199100,1100,1100,1100,1100,0
|
|
20240221,140600,199100,1100,1100,1100,1100,0
|
|
20240221,140500,199100,1100,1100,1100,1100,0
|
|
20240221,140400,199100,1100,1100,1100,1100,0
|
|
20240221,140300,199100,1100,1100,1100,1100,0
|
|
20240221,140200,199100,1100,1100,1100,1100,0
|
|
20240221,140100,199100,1100,1100,1100,1100,0
|
|
20240221,140000,199100,1100,1100,1100,1100,0
|
|
20240221,135900,199100,1100,1100,1100,1100,0
|
|
20240221,135800,199100,1100,1100,1100,1100,0
|
|
20240221,135700,199100,1100,1100,1100,1100,0
|
|
20240221,135600,199100,1100,1100,1100,1100,0
|
|
20240221,135500,199100,1100,1100,1100,1100,0
|
|
20240221,135400,199100,1100,1100,1100,1100,0
|
|
20240221,135300,199100,1100,1100,1100,1100,0
|
|
20240221,135200,199100,1100,1100,1100,1100,0
|
|
20240221,135100,199100,1100,1100,1100,1100,0
|
|
20240221,135000,199100,1100,1100,1100,1100,0
|
|
20240221,134900,199100,1100,1100,1100,1100,0
|
|
20240221,134800,199100,1100,1100,1100,1100,0
|
|
20240221,134700,199100,1100,1100,1100,1100,0
|
|
20240221,134600,199100,1100,1100,1100,1100,0
|
|
20240221,134500,199100,1100,1100,1100,1100,0
|
|
20240221,134400,199100,1100,1100,1100,1100,0
|
|
20240221,134300,199100,1100,1100,1100,1100,0
|
|
20240221,134200,199100,1100,1100,1100,1100,0
|
|
20240221,134100,199100,1100,1100,1100,1100,0
|
|
20240221,134000,199100,1100,1100,1100,1100,0
|
|
20240221,133900,199100,1100,1100,1100,1100,0
|
|
20240221,133800,199100,1100,1100,1100,1100,0
|
|
20240221,133700,199100,1100,1100,1100,1100,0
|
|
20240221,133600,199100,1100,1100,1100,1100,0
|
|
20240221,133500,199100,1100,1100,1100,1100,0
|
|
20240221,133400,199100,1100,1100,1100,1100,0
|
|
20240221,133300,199100,1100,1100,1100,1100,0
|
|
20240221,133200,199100,1100,1100,1100,1100,0
|
|
20240221,133100,199100,1100,1100,1100,1100,0
|
|
20240221,133000,199100,1100,1100,1100,1100,0
|
|
20240221,132900,199100,1100,1100,1100,1100,0
|
|
20240221,132800,199100,1100,1100,1100,1100,0
|
|
20240221,132700,199100,1100,1100,1100,1100,0
|
|
20240221,132600,199100,1100,1100,1100,1100,0
|
|
20240221,132500,199100,1100,1100,1100,1100,0
|
|
20240221,132400,199100,1100,1100,1100,1100,0
|
|
20240221,132300,199100,1100,1100,1100,1100,0
|
|
20240221,132200,199100,1100,1100,1100,1100,0
|
|
20240221,132100,199100,1100,1100,1100,1100,0
|
|
20240221,132000,199100,1100,1100,1100,1100,0
|
|
20240221,131900,199100,1100,1100,1100,1100,0
|
|
20240221,131800,199100,1100,1100,1100,1100,0
|
|
20240221,131700,199100,1100,1100,1100,1100,0
|
|
20240221,131600,199100,1100,1100,1100,1100,0
|
|
20240221,131500,199100,1100,1100,1100,1100,0
|
|
20240221,131400,199100,1100,1100,1100,1100,0
|
|
20240221,131300,199100,1100,1100,1100,1100,0
|
|
20240221,131200,199100,1100,1100,1100,1100,0
|
|
20240221,131100,199100,1100,1100,1100,1100,0
|
|
20240221,131000,199100,1100,1100,1100,1100,0
|
|
20240221,130900,199100,1100,1100,1100,1100,0
|
|
20240221,130800,199100,1100,1100,1100,1100,0
|
|
20240221,130700,199100,1100,1100,1100,1100,0
|
|
20240221,130600,199100,1100,1100,1100,1100,0
|
|
20240221,130500,199100,1100,1100,1100,1100,0
|
|
20240221,130400,199100,1100,1100,1100,1100,0
|
|
20240221,130300,199100,1100,1100,1100,1100,0
|
|
20240221,130200,199100,1100,1100,1100,1100,0
|
|
20240221,130100,199100,1100,1100,1100,1100,0
|
|
20240221,130000,199100,1100,1100,1100,1100,0
|
|
20240221,125900,199100,1100,1100,1100,1100,0
|
|
20240221,125800,199100,1100,1100,1100,1100,0
|
|
20240221,125700,199100,1100,1100,1100,1100,0
|
|
20240221,125600,199100,1100,1100,1100,1100,0
|
|
20240221,125500,199100,1100,1100,1100,1100,0
|
|
20240221,125400,199100,1100,1100,1100,1100,0
|
|
20240221,125300,199100,1100,1100,1100,1100,0
|
|
20240221,125200,199100,1100,1100,1100,1100,0
|
|
20240221,125100,199100,1100,1100,1100,1100,0
|
|
20240221,125000,199100,1100,1100,1100,1100,0
|
|
20240221,124900,199100,1100,1100,1100,1100,0
|
|
20240221,124800,199100,1100,1100,1100,1100,0
|
|
20240221,124700,199100,1100,1100,1100,1100,0
|
|
20240221,124600,199100,1100,1100,1100,1100,0
|
|
20240221,124500,199100,1100,1100,1100,1100,0
|
|
20240221,124400,199100,1100,1100,1100,1100,0
|
|
20240221,124300,199100,1100,1100,1100,1100,0
|
|
20240221,124200,199100,1100,1100,1100,1100,0
|
|
20240221,124100,199100,1100,1100,1100,1100,0
|
|
20240221,124000,199100,1100,1100,1100,1100,0
|
|
20240221,123900,199100,1100,1100,1100,1100,0
|
|
20240221,123800,199100,1100,1100,1100,1100,0
|
|
20240221,123700,199100,1100,1100,1100,1100,0
|
|
20240221,123600,199100,1100,1100,1100,1100,0
|
|
20240221,123500,199100,1100,1100,1100,1100,0
|
|
20240221,123400,199100,1100,1100,1100,1100,0
|
|
20240221,123300,199100,1100,1100,1100,1100,0
|
|
20240221,123200,199100,1100,1100,1100,1100,0
|
|
20240221,123100,199100,1100,1100,1100,1100,0
|
|
20240221,123000,199100,1100,1100,1100,1100,0
|
|
20240221,122900,199100,1100,1100,1100,1100,0
|
|
20240221,122800,199100,1100,1100,1100,1100,0
|
|
20240221,122700,199100,1100,1100,1100,1100,0
|
|
20240221,122600,199100,1100,1100,1100,1100,0
|
|
20240221,122500,199100,1100,1100,1100,1100,0
|
|
20240221,122400,199100,1100,1100,1100,1100,0
|
|
20240221,122300,199100,1100,1100,1100,1100,0
|
|
20240221,122200,199100,1100,1100,1100,1100,0
|
|
20240221,122100,199100,1100,1100,1100,1100,0
|
|
20240221,122000,199100,1100,1100,1100,1100,0
|
|
20240221,121900,199100,1100,1100,1100,1100,0
|
|
20240221,121800,199100,1100,1100,1100,1100,0
|
|
20240221,121700,199100,1100,1100,1100,1100,0
|
|
20240221,121600,199100,1100,1100,1100,1100,0
|
|
20240221,121500,199100,1100,1100,1100,1100,0
|
|
20240221,121400,199100,1100,1100,1100,1100,0
|
|
20240221,121300,199100,1100,1100,1100,1100,0
|
|
20240221,121200,199100,1100,1100,1100,1100,0
|
|
20240221,121100,199100,1100,1100,1100,1100,0
|
|
20240221,121000,199100,1100,1100,1100,1100,0
|
|
20240221,120900,199100,1100,1100,1100,1100,0
|
|
20240221,120800,199100,1100,1100,1100,1100,0
|
|
20240221,120700,199100,1100,1100,1100,1100,0
|
|
20240221,120600,199100,1100,1100,1100,1100,0
|
|
20240221,120500,199100,1100,1100,1100,1100,0
|
|
20240221,120400,199100,1100,1100,1100,1100,0
|
|
20240221,120300,199100,1100,1100,1100,1100,0
|
|
20240221,120200,199100,1100,1100,1100,1100,0
|
|
20240221,120100,199100,1100,1100,1100,1100,0
|
|
20240221,120000,199100,1100,1100,1100,1100,0
|
|
20240221,115900,199100,1100,1100,1100,1100,0
|
|
20240221,115800,199100,1100,1100,1100,1100,0
|
|
20240221,115700,199100,1100,1100,1100,1100,0
|
|
20240221,115600,199100,1100,1100,1100,1100,0
|
|
20240221,115500,199100,1100,1100,1100,1100,0
|
|
20240221,115400,199100,1100,1100,1100,1100,0
|
|
20240221,115300,199100,1100,1100,1100,1100,0
|
|
20240221,115200,199100,1100,1100,1100,1100,0
|
|
20240221,115100,199100,1100,1100,1100,1100,0
|
|
20240221,115000,199100,1100,1100,1100,1100,0
|
|
20240221,114900,199100,1100,1100,1100,1100,0
|
|
20240221,114800,199100,1100,1100,1100,1100,0
|
|
20240221,114700,199100,1100,1100,1100,1100,0
|
|
20240221,114600,199100,1100,1100,1100,1100,0
|
|
20240221,114500,199100,1100,1100,1100,1100,0
|
|
20240221,114400,199100,1100,1100,1100,1100,0
|
|
20240221,114300,199100,1100,1100,1100,1100,0
|
|
20240221,114200,199100,1100,1100,1100,1100,0
|
|
20240221,114100,199100,1100,1100,1100,1100,0
|
|
20240221,114000,199100,1100,1100,1100,1100,0
|
|
20240221,113900,199100,1100,1100,1100,1100,0
|
|
20240221,113800,199100,1100,1100,1100,1100,0
|
|
20240221,113700,199100,1100,1100,1100,1100,0
|
|
20240221,113600,199100,1100,1100,1100,1100,0
|
|
20240221,113500,199100,1100,1100,1100,1100,0
|
|
20240221,113400,199100,1100,1100,1100,1100,0
|
|
20240221,113300,199100,1100,1100,1100,1100,0
|
|
20240221,113200,199100,1100,1100,1100,1100,0
|
|
20240221,113100,199100,1100,1100,1100,1100,0
|
|
20240221,113000,199100,1100,1100,1100,1100,0
|
|
20240221,112900,199100,1100,1100,1100,1100,0
|
|
20240221,112800,199100,1100,1100,1100,1100,0
|
|
20240221,112700,199100,1100,1100,1100,1100,0
|
|
20240221,112600,199100,1100,1100,1100,1100,0
|
|
20240221,112500,199100,1100,1100,1100,1100,0
|
|
20240221,112400,199100,1100,1100,1100,1100,0
|
|
20240221,112300,199100,1100,1100,1100,1100,0
|
|
20240221,112200,199100,1100,1100,1100,1100,0
|
|
20240221,112100,199100,1100,1100,1100,1100,0
|
|
20240221,112000,199100,1100,1100,1100,1100,0
|
|
20240221,111900,199100,1100,1100,1100,1100,0
|
|
20240221,111800,199100,1100,1100,1100,1100,0
|
|
20240221,111700,199100,1100,1100,1100,1100,0
|
|
20240221,111600,199100,1100,1100,1100,1100,0
|
|
20240221,111500,199100,1100,1100,1100,1100,0
|
|
20240221,111400,199100,1100,1100,1100,1100,0
|
|
20240221,111300,199100,1100,1100,1100,1100,0
|
|
20240221,111200,199100,1100,1100,1100,1100,0
|
|
20240221,111100,199100,1100,1100,1100,1100,0
|
|
20240221,111000,199100,1100,1100,1100,1100,0
|
|
20240221,110900,199100,1100,1100,1100,1100,0
|
|
20240221,110800,199100,1100,1100,1100,1100,0
|
|
20240221,110700,199100,1100,1100,1100,1100,0
|
|
20240221,110600,199100,1100,1100,1100,1100,0
|
|
20240221,110500,199100,1100,1100,1100,1100,0
|
|
20240221,110400,199100,1100,1100,1100,1100,0
|
|
20240221,110300,199100,1100,1100,1100,1100,0
|
|
20240221,110200,199100,1100,1100,1100,1100,0
|
|
20240221,110100,199100,1100,1100,1100,1100,0
|
|
20240221,110000,199100,1100,1100,1100,1100,0
|
|
20240221,105900,199100,1100,1100,1100,1100,0
|
|
20240221,105800,199100,1100,1100,1100,1100,0
|
|
20240221,105700,199100,1100,1100,1100,1100,0
|
|
20240221,105600,199100,1100,1100,1100,1100,0
|
|
20240221,105500,199100,1100,1100,1100,1100,0
|
|
20240221,105400,199100,1100,1100,1100,1100,0
|
|
20240221,105300,199100,1100,1100,1100,1100,0
|
|
20240221,105200,199100,1100,1100,1100,1100,0
|
|
20240221,105100,199100,1100,1100,1100,1100,0
|
|
20240221,105000,199100,1100,1100,1100,1100,0
|
|
20240221,104900,199100,1100,1100,1100,1100,0
|
|
20240221,104800,199100,1100,1100,1100,1100,0
|
|
20240221,104700,199100,1100,1100,1100,1100,0
|
|
20240221,104600,199100,1100,1100,1100,1100,0
|
|
20240221,104500,199100,1100,1100,1100,1100,0
|
|
20240221,104400,199100,1100,1100,1100,1100,0
|
|
20240221,104300,199100,1100,1100,1100,1100,0
|
|
20240221,104200,199100,1100,1100,1100,1100,0
|
|
20240221,104100,199100,1100,1100,1100,1100,0
|
|
20240221,104000,199100,1100,1100,1100,1100,0
|
|
20240221,103900,199100,1100,1100,1100,1100,0
|
|
20240221,103800,199100,1100,1100,1100,1100,0
|
|
20240221,103700,199100,1100,1100,1100,1100,0
|
|
20240221,103600,199100,1100,1100,1100,1100,0
|
|
20240221,103500,199100,1100,1100,1100,1100,0
|
|
20240221,103400,199100,1100,1100,1100,1100,0
|
|
20240221,103300,199100,1100,1100,1100,1100,0
|
|
20240221,103200,199100,1100,1100,1100,1100,0
|
|
20240221,103100,199100,1100,1100,1100,1100,0
|
|
20240221,103000,199100,1100,1100,1100,1100,0
|
|
20240221,102900,199100,1100,1100,1100,1100,0
|
|
20240221,102800,199100,1100,1100,1100,1100,0
|
|
20240221,102700,199100,1100,1100,1100,1100,0
|
|
20240221,102600,199100,1100,1100,1100,1100,0
|
|
20240221,102500,199100,1100,1100,1100,1100,0
|
|
20240221,102400,199100,1100,1100,1100,1100,0
|
|
20240221,102300,199100,1100,1100,1100,1100,0
|
|
20240221,102200,199100,1100,1100,1100,1100,0
|
|
20240221,102100,199100,1100,1100,1100,1100,0
|
|
20240221,102000,199100,1100,1100,1100,1100,0
|
|
20240221,101900,199100,1100,1100,1100,1100,0
|
|
20240221,101800,199100,1100,1100,1100,1100,0
|
|
20240221,101700,199100,1100,1100,1100,1100,0
|
|
20240221,101600,199100,1100,1100,1100,1100,0
|
|
20240221,101500,199100,1100,1100,1100,1100,0
|
|
20240221,101400,199100,1100,1100,1100,1100,0
|
|
20240221,101300,199100,1100,1100,1100,1100,0
|
|
20240221,101200,199100,1100,1100,1100,1100,0
|
|
20240221,101100,199100,1100,1100,1100,1100,0
|
|
20240221,101000,199100,1100,1100,1100,1100,0
|
|
20240221,100900,199100,1100,1100,1100,1100,0
|
|
20240221,100800,199100,1100,1100,1100,1100,0
|
|
20240221,100700,199100,1100,1100,1100,1100,0
|
|
20240221,100600,199100,1100,1100,1100,1100,0
|
|
20240221,100500,199100,1100,1100,1100,1100,0
|
|
20240221,100400,199100,1100,1100,1100,1100,0
|
|
20240221,100300,199100,1100,1100,1100,1100,0
|
|
20240221,100200,199100,1100,1100,1100,1100,0
|
|
20240221,100100,199100,1100,1100,1100,1100,0
|
|
20240221,100000,199100,1100,1100,1100,1100,0
|
|
20240221,095900,199100,1100,1100,1100,1100,0
|
|
20240221,095800,199100,1100,1100,1100,1100,0
|
|
20240221,095700,199100,1100,1100,1100,1100,0
|
|
20240221,095600,199100,1100,1100,1100,1100,0
|
|
20240221,095500,199100,1100,1100,1100,1100,0
|
|
20240221,095400,199100,1100,1100,1100,1100,0
|
|
20240221,095300,199100,1100,1100,1100,1100,0
|
|
20240221,095200,199100,1100,1100,1100,1100,0
|
|
20240221,095100,199100,1100,1100,1100,1100,0
|
|
20240221,095000,199100,1100,990,1100,990,32
|
|
20240221,094900,167310,990,990,990,990,69
|
|
20240221,094800,99000,990,990,990,990,0
|
|
20240221,094700,99000,990,990,990,990,0
|
|
20240221,094600,99000,990,990,990,990,0
|
|
20240221,094500,99000,990,990,990,990,0
|
|
20240221,094400,99000,990,990,990,990,0
|
|
20240221,094300,99000,990,990,990,990,0
|
|
20240221,094200,99000,990,990,990,990,0
|
|
20240221,094100,99000,990,990,990,990,0
|
|
20240221,094000,99000,990,990,990,990,0
|
|
20240221,093900,99000,990,990,990,990,0
|
|
20240221,093800,99000,990,990,990,990,0
|
|
20240221,093700,99000,990,990,990,990,0
|
|
20240221,093600,99000,990,990,990,990,0
|
|
20240221,093500,99000,990,990,990,990,0
|
|
20240221,093400,99000,990,990,990,990,0
|
|
20240221,093300,99000,990,990,990,990,0
|
|
20240221,093200,99000,990,990,990,990,0
|
|
20240221,093100,99000,990,990,990,990,0
|
|
20240221,093000,99000,990,990,990,990,0
|
|
20240221,092900,99000,990,990,990,990,0
|
|
20240221,092800,99000,990,990,990,990,0
|
|
20240221,092700,99000,990,990,990,990,0
|
|
20240221,092600,99000,990,990,990,990,0
|
|
20240221,092500,99000,990,990,990,990,0
|
|
20240221,092400,99000,990,990,990,990,0
|
|
20240221,092300,99000,990,990,990,990,0
|
|
20240221,092200,99000,990,990,990,990,0
|
|
20240221,092100,99000,990,990,990,990,0
|
|
20240221,092000,99000,990,990,990,990,0
|
|
20240221,091900,99000,990,990,990,990,0
|
|
20240221,091800,99000,990,990,990,990,0
|
|
20240221,091700,99000,990,990,990,990,0
|
|
20240221,091600,99000,990,990,990,990,0
|
|
20240221,091500,99000,990,990,990,990,0
|
|
20240221,091400,99000,990,990,990,990,0
|
|
20240221,091300,99000,990,990,990,990,0
|
|
20240221,091200,99000,990,990,990,990,0
|
|
20240221,091100,99000,990,990,990,990,0
|
|
20240221,091000,99000,990,990,990,990,0
|
|
20240221,090900,99000,990,990,990,990,0
|
|
20240221,090800,99000,990,990,990,990,0
|
|
20240221,090700,99000,990,990,990,990,0
|
|
20240221,090600,99000,990,990,990,990,0
|
|
20240221,090500,99000,990,990,990,990,0
|
|
20240221,090400,99000,990,990,990,990,0
|
|
20240221,090300,99000,990,990,990,990,0
|
|
20240221,090200,99000,990,990,990,990,0
|
|
20240221,090100,99000,990,990,990,990,0
|
|
20240221,090000,99000,990,990,990,990,100
|