690 lines
30 KiB
CSV
690 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,202700,41250,1050,1050,1050,1050,9
|
|
20240226,202600,41250,1050,1050,1050,1050,0
|
|
20240226,202500,41250,1050,1050,1050,1050,0
|
|
20240226,202400,41250,1050,1050,1050,1050,0
|
|
20240226,202300,41250,1050,1050,1050,1050,0
|
|
20240226,202200,41250,1050,1050,1050,1050,0
|
|
20240226,202100,41250,1050,1050,1050,1050,0
|
|
20240226,202000,41250,1050,1050,1050,1050,0
|
|
20240226,201900,41250,1050,1050,1050,1050,0
|
|
20240226,201800,41250,1050,1050,1050,1050,0
|
|
20240226,201700,41250,1050,1050,1050,1050,0
|
|
20240226,201600,41250,1050,1050,1050,1050,0
|
|
20240226,201500,41250,1050,1050,1050,1050,0
|
|
20240226,201400,41250,1050,1050,1050,1050,0
|
|
20240226,201300,41250,1050,1050,1050,1050,0
|
|
20240226,201200,41250,1050,1050,1050,1050,0
|
|
20240226,201100,41250,1050,1050,1050,1050,0
|
|
20240226,201000,41250,1050,1050,1050,1050,0
|
|
20240226,200900,41250,1050,1050,1050,1050,0
|
|
20240226,200800,41250,1050,1050,1050,1050,0
|
|
20240226,200700,41250,1050,1050,1050,1050,0
|
|
20240226,200600,41250,1050,1050,1050,1050,0
|
|
20240226,200500,41250,1050,1050,1050,1050,0
|
|
20240226,200400,41250,1050,1050,1050,1050,0
|
|
20240226,200300,41250,1050,1050,1050,1050,0
|
|
20240226,200200,41250,1050,1050,1050,1050,0
|
|
20240226,200100,41250,1050,1050,1050,1050,0
|
|
20240226,200000,41250,1050,1050,1050,1050,0
|
|
20240226,195900,41250,1050,1050,1050,1050,0
|
|
20240226,195800,41250,1050,1050,1050,1050,0
|
|
20240226,195700,41250,1050,1050,1050,1050,9
|
|
20240226,195600,41250,1050,1050,1050,1050,0
|
|
20240226,195500,41250,1050,1050,1050,1050,0
|
|
20240226,195400,41250,1050,1050,1050,1050,0
|
|
20240226,195300,41250,1050,1050,1050,1050,0
|
|
20240226,195200,41250,1050,1050,1050,1050,0
|
|
20240226,195100,41250,1050,1050,1050,1050,0
|
|
20240226,195000,41250,1050,1050,1050,1050,0
|
|
20240226,194900,41250,1050,1050,1050,1050,0
|
|
20240226,194800,41250,1050,1050,1050,1050,0
|
|
20240226,194700,41250,1050,1050,1050,1050,0
|
|
20240226,194600,41250,1050,1050,1050,1050,0
|
|
20240226,194500,41250,1050,1050,1050,1050,0
|
|
20240226,194400,41250,1050,1050,1050,1050,0
|
|
20240226,194300,41250,1050,1050,1050,1050,0
|
|
20240226,194200,41250,1050,1050,1050,1050,0
|
|
20240226,194100,41250,1050,1050,1050,1050,0
|
|
20240226,194000,41250,1050,1050,1050,1050,0
|
|
20240226,193900,41250,1050,1050,1050,1050,0
|
|
20240226,193800,41250,1050,1050,1050,1050,0
|
|
20240226,193700,41250,1050,1050,1050,1050,0
|
|
20240226,193600,41250,1050,1050,1050,1050,0
|
|
20240226,193500,41250,1050,1050,1050,1050,0
|
|
20240226,193400,41250,1050,1050,1050,1050,0
|
|
20240226,193300,41250,1050,1050,1050,1050,0
|
|
20240226,193200,41250,1050,1050,1050,1050,0
|
|
20240226,193100,41250,1050,1050,1050,1050,0
|
|
20240226,193000,41250,1050,1050,1050,1050,0
|
|
20240226,192900,41250,1050,1050,1050,1050,0
|
|
20240226,192800,41250,1050,1050,1050,1050,0
|
|
20240226,192700,41250,1050,1050,1050,1050,9
|
|
20240226,192600,41250,1050,1050,1050,1050,0
|
|
20240226,192500,41250,1050,1050,1050,1050,0
|
|
20240226,192400,41250,1050,1050,1050,1050,0
|
|
20240226,192300,41250,1050,1050,1050,1050,0
|
|
20240226,192200,41250,1050,1050,1050,1050,0
|
|
20240226,192100,41250,1050,1050,1050,1050,0
|
|
20240226,192000,41250,1050,1050,1050,1050,0
|
|
20240226,191900,41250,1050,1050,1050,1050,0
|
|
20240226,191800,41250,1050,1050,1050,1050,0
|
|
20240226,191700,41250,1050,1050,1050,1050,0
|
|
20240226,191600,41250,1050,1050,1050,1050,0
|
|
20240226,191500,41250,1050,1050,1050,1050,0
|
|
20240226,191400,41250,1050,1050,1050,1050,0
|
|
20240226,191300,41250,1050,1050,1050,1050,0
|
|
20240226,191200,41250,1050,1050,1050,1050,0
|
|
20240226,191100,41250,1050,1050,1050,1050,0
|
|
20240226,191000,41250,1050,1050,1050,1050,0
|
|
20240226,190900,41250,1050,1050,1050,1050,0
|
|
20240226,190800,41250,1050,1050,1050,1050,0
|
|
20240226,190700,41250,1050,1050,1050,1050,0
|
|
20240226,190600,41250,1050,1050,1050,1050,0
|
|
20240226,190500,41250,1050,1050,1050,1050,0
|
|
20240226,190400,41250,1050,1050,1050,1050,0
|
|
20240226,190300,41250,1050,1050,1050,1050,0
|
|
20240226,190200,41250,1050,1050,1050,1050,0
|
|
20240226,190100,41250,1050,1050,1050,1050,0
|
|
20240226,190000,41250,1050,1050,1050,1050,0
|
|
20240226,185900,41250,1050,1050,1050,1050,0
|
|
20240226,185800,41250,1050,1050,1050,1050,0
|
|
20240226,185700,41250,1050,1050,1050,1050,9
|
|
20240226,185600,41250,1050,1050,1050,1050,0
|
|
20240226,185500,41250,1050,1050,1050,1050,0
|
|
20240226,185400,41250,1050,1050,1050,1050,0
|
|
20240226,185300,41250,1050,1050,1050,1050,0
|
|
20240226,185200,41250,1050,1050,1050,1050,0
|
|
20240226,185100,41250,1050,1050,1050,1050,0
|
|
20240226,185000,41250,1050,1050,1050,1050,0
|
|
20240226,184900,41250,1050,1050,1050,1050,0
|
|
20240226,184800,41250,1050,1050,1050,1050,0
|
|
20240226,184700,41250,1050,1050,1050,1050,0
|
|
20240226,184600,41250,1050,1050,1050,1050,0
|
|
20240226,184500,41250,1050,1050,1050,1050,0
|
|
20240226,184400,41250,1050,1050,1050,1050,0
|
|
20240226,184300,41250,1050,1050,1050,1050,0
|
|
20240226,184200,41250,1050,1050,1050,1050,0
|
|
20240226,184100,41250,1050,1050,1050,1050,0
|
|
20240226,184000,41250,1050,1050,1050,1050,0
|
|
20240226,183900,41250,1050,1050,1050,1050,0
|
|
20240226,183800,41250,1050,1050,1050,1050,0
|
|
20240226,183700,41250,1050,1050,1050,1050,0
|
|
20240226,183600,41250,1050,1050,1050,1050,0
|
|
20240226,183500,41250,1050,1050,1050,1050,0
|
|
20240226,183400,41250,1050,1050,1050,1050,0
|
|
20240226,183300,41250,1050,1050,1050,1050,0
|
|
20240226,183200,41250,1050,1050,1050,1050,0
|
|
20240226,183100,41250,1050,1050,1050,1050,0
|
|
20240226,183000,41250,1050,1050,1050,1050,0
|
|
20240226,182900,41250,1050,1050,1050,1050,0
|
|
20240226,182800,41250,1050,1050,1050,1050,0
|
|
20240226,182700,41250,1050,1050,1050,1050,9
|
|
20240226,182600,41250,1050,1050,1050,1050,0
|
|
20240226,182500,41250,1050,1050,1050,1050,0
|
|
20240226,182400,41250,1050,1050,1050,1050,0
|
|
20240226,182300,41250,1050,1050,1050,1050,0
|
|
20240226,182200,41250,1050,1050,1050,1050,0
|
|
20240226,182100,41250,1050,1050,1050,1050,0
|
|
20240226,182000,41250,1050,1050,1050,1050,0
|
|
20240226,181900,41250,1050,1050,1050,1050,0
|
|
20240226,181800,41250,1050,1050,1050,1050,0
|
|
20240226,181700,41250,1050,1050,1050,1050,0
|
|
20240226,181600,41250,1050,1050,1050,1050,0
|
|
20240226,181500,41250,1050,1050,1050,1050,0
|
|
20240226,181400,41250,1050,1050,1050,1050,0
|
|
20240226,181300,41250,1050,1050,1050,1050,0
|
|
20240226,181200,41250,1050,1050,1050,1050,0
|
|
20240226,181100,41250,1050,1050,1050,1050,0
|
|
20240226,181000,41250,1050,1050,1050,1050,0
|
|
20240226,180900,41250,1050,1050,1050,1050,0
|
|
20240226,180800,41250,1050,1050,1050,1050,0
|
|
20240226,180700,41250,1050,1050,1050,1050,0
|
|
20240226,180600,41250,1050,1050,1050,1050,0
|
|
20240226,180500,41250,1050,1050,1050,1050,0
|
|
20240226,180400,41250,1050,1050,1050,1050,0
|
|
20240226,180300,41250,1050,1050,1050,1050,0
|
|
20240226,180200,41250,1050,1050,1050,1050,0
|
|
20240226,180100,41250,1050,1050,1050,1050,0
|
|
20240226,180000,41250,1050,1050,1050,1050,0
|
|
20240226,175900,41250,1050,1050,1050,1050,0
|
|
20240226,175800,41250,1050,1050,1050,1050,0
|
|
20240226,175700,41250,1050,1050,1050,1050,9
|
|
20240226,175600,41250,1050,1050,1050,1050,0
|
|
20240226,175500,41250,1050,1050,1050,1050,0
|
|
20240226,175400,41250,1050,1050,1050,1050,0
|
|
20240226,175300,41250,1050,1050,1050,1050,0
|
|
20240226,175200,41250,1050,1050,1050,1050,0
|
|
20240226,175100,41250,1050,1050,1050,1050,0
|
|
20240226,175000,41250,1050,1050,1050,1050,0
|
|
20240226,174900,41250,1050,1050,1050,1050,0
|
|
20240226,174800,41250,1050,1050,1050,1050,0
|
|
20240226,174700,41250,1050,1050,1050,1050,0
|
|
20240226,174600,41250,1050,1050,1050,1050,0
|
|
20240226,174500,41250,1050,1050,1050,1050,0
|
|
20240226,174400,41250,1050,1050,1050,1050,0
|
|
20240226,174300,41250,1050,1050,1050,1050,0
|
|
20240226,174200,41250,1050,1050,1050,1050,0
|
|
20240226,174100,41250,1050,1050,1050,1050,0
|
|
20240226,174000,41250,1050,1050,1050,1050,0
|
|
20240226,173900,41250,1050,1050,1050,1050,0
|
|
20240226,173800,41250,1050,1050,1050,1050,0
|
|
20240226,173700,41250,1050,1050,1050,1050,0
|
|
20240226,173600,41250,1050,1050,1050,1050,0
|
|
20240226,173500,41250,1050,1050,1050,1050,0
|
|
20240226,173400,41250,1050,1050,1050,1050,0
|
|
20240226,173300,41250,1050,1050,1050,1050,0
|
|
20240226,173200,41250,1050,1050,1050,1050,0
|
|
20240226,173100,41250,1050,1050,1050,1050,0
|
|
20240226,173000,41250,1050,1050,1050,1050,0
|
|
20240226,172900,41250,1050,1050,1050,1050,0
|
|
20240226,172800,41250,1050,1050,1050,1050,0
|
|
20240226,172700,41250,1050,1050,1050,1050,9
|
|
20240226,172600,41250,1050,1050,1050,1050,0
|
|
20240226,172500,41250,1050,1050,1050,1050,0
|
|
20240226,172400,41250,1050,1050,1050,1050,0
|
|
20240226,172300,41250,1050,1050,1050,1050,0
|
|
20240226,172200,41250,1050,1050,1050,1050,0
|
|
20240226,172100,41250,1050,1050,1050,1050,0
|
|
20240226,172000,41250,1050,1050,1050,1050,0
|
|
20240226,171900,41250,1050,1050,1050,1050,0
|
|
20240226,171800,41250,1050,1050,1050,1050,0
|
|
20240226,171700,41250,1050,1050,1050,1050,0
|
|
20240226,171600,41250,1050,1050,1050,1050,0
|
|
20240226,171500,41250,1050,1050,1050,1050,0
|
|
20240226,171400,41250,1050,1050,1050,1050,0
|
|
20240226,171300,41250,1050,1050,1050,1050,0
|
|
20240226,171200,41250,1050,1050,1050,1050,0
|
|
20240226,171100,41250,1050,1050,1050,1050,0
|
|
20240226,171000,41250,1050,1050,1050,1050,0
|
|
20240226,170900,41250,1050,1050,1050,1050,0
|
|
20240226,170800,41250,1050,1050,1050,1050,0
|
|
20240226,170700,41250,1050,1050,1050,1050,0
|
|
20240226,170600,41250,1050,1050,1050,1050,0
|
|
20240226,170500,41250,1050,1050,1050,1050,0
|
|
20240226,170400,41250,1050,1050,1050,1050,0
|
|
20240226,170300,41250,1050,1050,1050,1050,0
|
|
20240226,170200,41250,1050,1050,1050,1050,0
|
|
20240226,170100,41250,1050,1050,1050,1050,0
|
|
20240226,170000,41250,1050,1050,1050,1050,0
|
|
20240226,165900,41250,1050,1050,1050,1050,0
|
|
20240226,165800,41250,1050,1050,1050,1050,0
|
|
20240226,165700,41250,1050,1050,1050,1050,9
|
|
20240226,165600,41250,1050,1050,1050,1050,0
|
|
20240226,165500,41250,1050,1050,1050,1050,0
|
|
20240226,165400,41250,1050,1050,1050,1050,0
|
|
20240226,165300,41250,1050,1050,1050,1050,0
|
|
20240226,165200,41250,1050,1050,1050,1050,0
|
|
20240226,165100,41250,1050,1050,1050,1050,0
|
|
20240226,165000,41250,1050,1050,1050,1050,0
|
|
20240226,164900,41250,1050,1050,1050,1050,0
|
|
20240226,164800,41250,1050,1050,1050,1050,0
|
|
20240226,164700,41250,1050,1050,1050,1050,0
|
|
20240226,164600,41250,1050,1050,1050,1050,0
|
|
20240226,164500,41250,1050,1050,1050,1050,0
|
|
20240226,164400,41250,1050,1050,1050,1050,0
|
|
20240226,164300,41250,1050,1050,1050,1050,0
|
|
20240226,164200,41250,1050,1050,1050,1050,0
|
|
20240226,164100,41250,1050,1050,1050,1050,0
|
|
20240226,164000,41250,1050,1050,1050,1050,0
|
|
20240226,163900,41250,1050,1050,1050,1050,0
|
|
20240226,163800,41250,1050,1050,1050,1050,0
|
|
20240226,163700,41250,1050,1050,1050,1050,0
|
|
20240226,163600,41250,1050,1050,1050,1050,0
|
|
20240226,163500,41250,1050,1050,1050,1050,0
|
|
20240226,163400,41250,1050,1050,1050,1050,0
|
|
20240226,163300,41250,1050,1050,1050,1050,0
|
|
20240226,163200,41250,1050,1050,1050,1050,0
|
|
20240226,163100,41250,1050,1050,1050,1050,0
|
|
20240226,163000,41250,1050,1050,1050,1050,0
|
|
20240226,162900,41250,1050,1050,1050,1050,0
|
|
20240226,162800,41250,1050,1050,1050,1050,0
|
|
20240226,162700,41250,1050,1050,1050,1050,9
|
|
20240226,162600,41250,1050,1050,1050,1050,0
|
|
20240226,162500,41250,1050,1050,1050,1050,0
|
|
20240226,162400,41250,1050,1050,1050,1050,0
|
|
20240226,162300,41250,1050,1050,1050,1050,0
|
|
20240226,162200,41250,1050,1050,1050,1050,0
|
|
20240226,162100,41250,1050,1050,1050,1050,0
|
|
20240226,162000,41250,1050,1050,1050,1050,0
|
|
20240226,161900,41250,1050,1050,1050,1050,0
|
|
20240226,161800,41250,1050,1050,1050,1050,0
|
|
20240226,161700,41250,1050,1050,1050,1050,0
|
|
20240226,161600,41250,1050,1050,1050,1050,0
|
|
20240226,161500,41250,1050,1050,1050,1050,0
|
|
20240226,161400,41250,1050,1050,1050,1050,0
|
|
20240226,161300,41250,1050,1050,1050,1050,0
|
|
20240226,161200,41250,1050,1050,1050,1050,0
|
|
20240226,161100,41250,1050,1050,1050,1050,0
|
|
20240226,161000,41250,1050,1050,1050,1050,0
|
|
20240226,160900,41250,1050,1050,1050,1050,0
|
|
20240226,160800,41250,1050,1050,1050,1050,0
|
|
20240226,160700,41250,1050,1050,1050,1050,0
|
|
20240226,160600,41250,1050,1050,1050,1050,0
|
|
20240226,160500,41250,1050,1050,1050,1050,0
|
|
20240226,160400,41250,1050,1050,1050,1050,0
|
|
20240226,160300,41250,1050,1050,1050,1050,0
|
|
20240226,160200,41250,1050,1050,1050,1050,0
|
|
20240226,160100,41250,1050,1050,1050,1050,0
|
|
20240226,160000,41250,1050,1050,1050,1050,0
|
|
20240226,155900,41250,1050,1050,1050,1050,0
|
|
20240226,155800,41250,1050,1050,1050,1050,0
|
|
20240226,155700,41250,1050,1050,1050,1050,9
|
|
20240226,155600,41250,1050,1050,1050,1050,0
|
|
20240226,155500,41250,1050,1050,1050,1050,0
|
|
20240226,155400,41250,1050,1050,1050,1050,0
|
|
20240226,155300,41250,1050,1050,1050,1050,0
|
|
20240226,155200,41250,1050,1050,1050,1050,0
|
|
20240226,155100,41250,1050,1050,1050,1050,0
|
|
20240226,155000,41250,1050,1050,1050,1050,0
|
|
20240226,154900,41250,1050,1050,1050,1050,0
|
|
20240226,154800,41250,1050,1050,1050,1050,0
|
|
20240226,154700,41250,1050,1050,1050,1050,0
|
|
20240226,154600,41250,1050,1050,1050,1050,0
|
|
20240226,154500,41250,1050,1050,1050,1050,0
|
|
20240226,154400,41250,1050,1050,1050,1050,0
|
|
20240226,154300,41250,1050,1050,1050,1050,0
|
|
20240226,154200,41250,1050,1050,1050,1050,0
|
|
20240226,154100,41250,1050,1050,1050,1050,0
|
|
20240226,154000,41250,1050,1050,1050,1050,0
|
|
20240226,153900,41250,1050,1050,1050,1050,0
|
|
20240226,153800,41250,1050,1050,1050,1050,0
|
|
20240226,153700,41250,1050,1050,1050,1050,0
|
|
20240226,153600,41250,1050,1050,1050,1050,0
|
|
20240226,153500,41250,1050,1050,1050,1050,0
|
|
20240226,153400,41250,1050,1050,1050,1050,0
|
|
20240226,153300,41250,1050,1050,1050,1050,0
|
|
20240226,153200,41250,1050,1050,1050,1050,0
|
|
20240226,153100,41250,1050,1050,1050,1050,0
|
|
20240226,153000,41250,1050,1050,1050,1050,0
|
|
20240226,152900,41250,1050,1050,1050,1050,0
|
|
20240226,152800,41250,1050,1050,1050,1050,0
|
|
20240226,152700,41250,1050,1050,1050,1050,0
|
|
20240226,152600,41250,1050,1050,1050,1050,0
|
|
20240226,152500,41250,1050,1050,1050,1050,0
|
|
20240226,152400,41250,1050,1050,1050,1050,0
|
|
20240226,152300,41250,1050,1050,1050,1050,0
|
|
20240226,152200,41250,1050,1050,1050,1050,0
|
|
20240226,152100,41250,1050,1050,1050,1050,0
|
|
20240226,152000,41250,1050,1050,1050,1050,0
|
|
20240226,151900,41250,1050,1050,1050,1050,0
|
|
20240226,151800,41250,1050,1050,1050,1050,0
|
|
20240226,151700,41250,1050,1050,1050,1050,0
|
|
20240226,151600,41250,1050,1050,1050,1050,0
|
|
20240226,151500,41250,1050,1050,1050,1050,0
|
|
20240226,151400,41250,1050,1050,1050,1050,0
|
|
20240226,151300,41250,1050,1050,1050,1050,0
|
|
20240226,151200,41250,1050,1050,1050,1050,0
|
|
20240226,151100,41250,1050,1050,1050,1050,0
|
|
20240226,151000,41250,1050,1050,1050,1050,0
|
|
20240226,150900,41250,1050,1050,1050,1050,0
|
|
20240226,150800,41250,1050,1050,1050,1050,0
|
|
20240226,150700,41250,1050,1050,1050,1050,0
|
|
20240226,150600,41250,1050,1050,1050,1050,0
|
|
20240226,150500,41250,1050,1050,1050,1050,0
|
|
20240226,150400,41250,1050,1050,1050,1050,0
|
|
20240226,150300,41250,1050,1050,1050,1050,0
|
|
20240226,150200,41250,1050,1050,1050,1050,0
|
|
20240226,150100,41250,1050,1050,1050,1050,0
|
|
20240226,150000,41250,1050,1050,1050,1050,0
|
|
20240226,145900,41250,1050,1050,1050,1050,0
|
|
20240226,145800,41250,1050,1050,1050,1050,0
|
|
20240226,145700,41250,1050,1050,1050,1050,0
|
|
20240226,145600,41250,1050,1050,1050,1050,0
|
|
20240226,145500,41250,1050,1050,1050,1050,0
|
|
20240226,145400,41250,1050,1050,1050,1050,0
|
|
20240226,145300,41250,1050,1050,1050,1050,0
|
|
20240226,145200,41250,1050,1050,1050,1050,0
|
|
20240226,145100,41250,1050,1050,1050,1050,0
|
|
20240226,145000,41250,1050,1050,1050,1050,0
|
|
20240226,144900,41250,1050,1050,1050,1050,0
|
|
20240226,144800,41250,1050,1050,1050,1050,0
|
|
20240226,144700,41250,1050,1050,1050,1050,0
|
|
20240226,144600,41250,1050,1050,1050,1050,0
|
|
20240226,144500,41250,1050,1050,1050,1050,0
|
|
20240226,144400,41250,1050,1050,1050,1050,0
|
|
20240226,144300,41250,1050,1050,1050,1050,0
|
|
20240226,144200,41250,1050,1050,1050,1050,0
|
|
20240226,144100,41250,1050,1050,1050,1050,0
|
|
20240226,144000,41250,1050,1050,1050,1050,0
|
|
20240226,143900,41250,1050,1050,1050,1050,0
|
|
20240226,143800,41250,1050,1050,1050,1050,0
|
|
20240226,143700,41250,1050,1050,1050,1050,0
|
|
20240226,143600,41250,1050,1050,1050,1050,0
|
|
20240226,143500,41250,1050,1050,1050,1050,0
|
|
20240226,143400,41250,1050,1050,1050,1050,0
|
|
20240226,143300,41250,1050,1050,1050,1050,0
|
|
20240226,143200,41250,1050,1050,1050,1050,0
|
|
20240226,143100,41250,1050,1050,1050,1050,0
|
|
20240226,143000,41250,1050,1050,1050,1050,0
|
|
20240226,142900,41250,1050,1050,1050,1050,0
|
|
20240226,142800,41250,1050,1050,1050,1050,0
|
|
20240226,142700,41250,1050,1050,1050,1050,0
|
|
20240226,142600,41250,1050,1050,1050,1050,0
|
|
20240226,142500,41250,1050,1050,1050,1050,0
|
|
20240226,142400,41250,1050,1050,1050,1050,0
|
|
20240226,142300,41250,1050,1050,1050,1050,0
|
|
20240226,142200,41250,1050,1050,1050,1050,0
|
|
20240226,142100,41250,1050,1050,1050,1050,0
|
|
20240226,142000,41250,1050,1050,1050,1050,0
|
|
20240226,141900,41250,1050,1050,1050,1050,0
|
|
20240226,141800,41250,1050,1050,1050,1050,0
|
|
20240226,141700,41250,1050,1050,1050,1050,0
|
|
20240226,141600,41250,1050,1050,1050,1050,0
|
|
20240226,141500,41250,1050,1050,1050,1050,0
|
|
20240226,141400,41250,1050,1050,1050,1050,0
|
|
20240226,141300,41250,1050,1050,1050,1050,0
|
|
20240226,141200,41250,1050,1050,1050,1050,0
|
|
20240226,141100,41250,1050,1050,1050,1050,0
|
|
20240226,141000,41250,1050,1050,1050,1050,0
|
|
20240226,140900,41250,1050,1050,1050,1050,0
|
|
20240226,140800,41250,1050,1050,1050,1050,0
|
|
20240226,140700,41250,1050,1050,1050,1050,0
|
|
20240226,140600,41250,1050,1050,1050,1050,0
|
|
20240226,140500,41250,1050,1050,1050,1050,0
|
|
20240226,140400,41250,1050,1050,1050,1050,0
|
|
20240226,140300,41250,1050,1050,1050,1050,0
|
|
20240226,140200,41250,1050,1050,1050,1050,0
|
|
20240226,140100,41250,1050,1050,1050,1050,0
|
|
20240226,140000,41250,1050,1050,1050,1050,0
|
|
20240226,135900,41250,1050,1050,1050,1050,0
|
|
20240226,135800,41250,1050,1050,1050,1050,0
|
|
20240226,135700,41250,1050,1050,1050,1050,0
|
|
20240226,135600,41250,1050,1050,1050,1050,0
|
|
20240226,135500,41250,1050,1050,1050,1050,0
|
|
20240226,135400,41250,1050,1050,1050,1050,0
|
|
20240226,135300,41250,1050,1050,1050,1050,0
|
|
20240226,135200,41250,1050,1050,1050,1050,0
|
|
20240226,135100,41250,1050,1050,1050,1050,0
|
|
20240226,135000,41250,1050,1050,1050,1050,0
|
|
20240226,134900,41250,1050,1050,1050,1050,0
|
|
20240226,134800,41250,1050,1050,1050,1050,0
|
|
20240226,134700,41250,1050,1050,1050,1050,0
|
|
20240226,134600,41250,1050,1050,1050,1050,0
|
|
20240226,134500,41250,1050,1050,1050,1050,0
|
|
20240226,134400,41250,1050,1050,1050,1050,0
|
|
20240226,134300,41250,1050,1050,1050,1050,0
|
|
20240226,134200,41250,1050,1050,1050,1050,0
|
|
20240226,134100,41250,1050,1050,1050,1050,0
|
|
20240226,134000,41250,1050,1050,1050,1050,0
|
|
20240226,133900,41250,1050,1050,1050,1050,0
|
|
20240226,133800,41250,1050,1050,1050,1050,0
|
|
20240226,133700,41250,1050,1050,1050,1050,0
|
|
20240226,133600,41250,1050,1050,1050,1050,0
|
|
20240226,133500,41250,1050,1050,1050,1050,0
|
|
20240226,133400,41250,1050,1050,1050,1050,0
|
|
20240226,133300,41250,1050,1050,1050,1050,0
|
|
20240226,133200,41250,1050,1050,1050,1050,0
|
|
20240226,133100,41250,1050,1050,1050,1050,0
|
|
20240226,133000,41250,1050,1050,1050,1050,0
|
|
20240226,132900,41250,1050,1050,1050,1050,0
|
|
20240226,132800,41250,1050,1050,1050,1050,0
|
|
20240226,132700,41250,1050,1050,1050,1050,0
|
|
20240226,132600,41250,1050,1050,1050,1050,0
|
|
20240226,132500,41250,1050,1050,1050,1050,0
|
|
20240226,132400,41250,1050,1050,1050,1050,0
|
|
20240226,132300,41250,1050,1050,1050,1050,0
|
|
20240226,132200,41250,1050,1050,1050,1050,0
|
|
20240226,132100,41250,1050,1050,1050,1050,0
|
|
20240226,132000,41250,1050,1050,1050,1050,0
|
|
20240226,131900,41250,1050,1050,1050,1050,0
|
|
20240226,131800,41250,1050,1050,1050,1050,0
|
|
20240226,131700,41250,1050,1050,1050,1050,0
|
|
20240226,131600,41250,1050,1050,1050,1050,0
|
|
20240226,131500,41250,1050,1050,1050,1050,0
|
|
20240226,131400,41250,1050,1050,1050,1050,0
|
|
20240226,131300,41250,1050,1050,1050,1050,0
|
|
20240226,131200,41250,1050,1050,1050,1050,0
|
|
20240226,131100,41250,1050,1050,1050,1050,0
|
|
20240226,131000,41250,1050,1050,1050,1050,0
|
|
20240226,130900,41250,1050,1050,1050,1050,0
|
|
20240226,130800,41250,1050,1050,1050,1050,0
|
|
20240226,130700,41250,1050,1050,1050,1050,0
|
|
20240226,130600,41250,1050,1050,1050,1050,0
|
|
20240226,130500,41250,1050,1050,1050,1050,0
|
|
20240226,130400,41250,1050,1050,1050,1050,0
|
|
20240226,130300,41250,1050,1050,1050,1050,0
|
|
20240226,130200,41250,1050,1050,1050,1050,0
|
|
20240226,130100,41250,1050,1050,1050,1050,0
|
|
20240226,130000,41250,1050,1050,1050,1050,0
|
|
20240226,125900,41250,1050,1050,1050,1050,0
|
|
20240226,125800,41250,1050,1050,1050,1050,0
|
|
20240226,125700,41250,1050,1050,1050,1050,0
|
|
20240226,125600,41250,1050,1050,1050,1050,0
|
|
20240226,125500,41250,1050,1050,1050,1050,0
|
|
20240226,125400,41250,1050,1050,1050,1050,0
|
|
20240226,125300,41250,1050,1050,1050,1050,0
|
|
20240226,125200,41250,1050,1050,1050,1050,0
|
|
20240226,125100,41250,1050,1050,1050,1050,0
|
|
20240226,125000,41250,1050,1050,1050,1050,0
|
|
20240226,124900,41250,1050,1050,1050,1050,0
|
|
20240226,124800,41250,1050,1050,1050,1050,0
|
|
20240226,124700,41250,1050,1050,1050,1050,0
|
|
20240226,124600,41250,1050,1050,1050,1050,0
|
|
20240226,124500,41250,1050,1050,1050,1050,0
|
|
20240226,124400,41250,1050,1050,1050,1050,0
|
|
20240226,124300,41250,1050,1050,1050,1050,0
|
|
20240226,124200,41250,1050,1050,1050,1050,0
|
|
20240226,124100,41250,1050,1050,1050,1050,0
|
|
20240226,124000,41250,1050,1050,1050,1050,0
|
|
20240226,123900,41250,1050,1050,1050,1050,0
|
|
20240226,123800,41250,1050,1050,1050,1050,0
|
|
20240226,123700,41250,1050,1050,1050,1050,0
|
|
20240226,123600,41250,1050,1050,1050,1050,0
|
|
20240226,123500,41250,1050,1050,1050,1050,0
|
|
20240226,123400,41250,1050,1050,1050,1050,0
|
|
20240226,123300,41250,1050,1050,1050,1050,0
|
|
20240226,123200,41250,1050,1050,1050,1050,0
|
|
20240226,123100,41250,1050,1050,1050,1050,0
|
|
20240226,123000,41250,1050,1050,1050,1050,0
|
|
20240226,122900,41250,1050,1050,1050,1050,0
|
|
20240226,122800,41250,1050,1050,1050,1050,0
|
|
20240226,122700,41250,1050,1050,1050,1050,0
|
|
20240226,122600,41250,1050,1050,1050,1050,0
|
|
20240226,122500,41250,1050,1050,1050,1050,0
|
|
20240226,122400,41250,1050,1050,1050,1050,0
|
|
20240226,122300,41250,1050,1050,1050,1050,0
|
|
20240226,122200,41250,1050,1050,1050,1050,0
|
|
20240226,122100,41250,1050,1050,1050,1050,0
|
|
20240226,122000,41250,1050,1050,1050,1050,0
|
|
20240226,121900,41250,1050,1050,1050,1050,0
|
|
20240226,121800,41250,1050,1050,1050,1050,0
|
|
20240226,121700,41250,1050,1050,1050,1050,0
|
|
20240226,121600,41250,1050,1050,1050,1050,0
|
|
20240226,121500,41250,1050,1050,1050,1050,0
|
|
20240226,121400,41250,1050,1050,1050,1050,0
|
|
20240226,121300,41250,1050,1050,1050,1050,0
|
|
20240226,121200,41250,1050,1050,1050,1050,0
|
|
20240226,121100,41250,1050,1050,1050,1050,0
|
|
20240226,121000,41250,1050,1050,1050,1050,0
|
|
20240226,120900,41250,1050,1050,1050,1050,0
|
|
20240226,120800,41250,1050,1050,1050,1050,0
|
|
20240226,120700,41250,1050,1050,1050,1050,0
|
|
20240226,120600,41250,1050,1050,1050,1050,0
|
|
20240226,120500,41250,1050,1050,1050,1050,0
|
|
20240226,120400,41250,1050,1050,1050,1050,0
|
|
20240226,120300,41250,1050,1050,1050,1050,0
|
|
20240226,120200,41250,1050,1050,1050,1050,0
|
|
20240226,120100,41250,1050,1050,1050,1050,0
|
|
20240226,120000,41250,1050,1050,1050,1050,0
|
|
20240226,115900,41250,1050,1050,1050,1050,0
|
|
20240226,115800,41250,1050,1050,1050,1050,0
|
|
20240226,115700,41250,1050,1050,1050,1050,0
|
|
20240226,115600,41250,1050,1050,1050,1050,0
|
|
20240226,115500,41250,1050,1050,1050,1050,0
|
|
20240226,115400,41250,1050,1050,1050,1050,0
|
|
20240226,115300,41250,1050,1050,1050,1050,0
|
|
20240226,115200,41250,1050,1050,1050,1050,0
|
|
20240226,115100,41250,1050,1050,1050,1050,0
|
|
20240226,115000,41250,1050,1050,1050,1050,0
|
|
20240226,114900,41250,1050,1050,1050,1050,0
|
|
20240226,114800,41250,1050,1050,1050,1050,0
|
|
20240226,114700,41250,1050,1050,1050,1050,0
|
|
20240226,114600,41250,1050,1050,1050,1050,0
|
|
20240226,114500,41250,1050,1050,1050,1050,0
|
|
20240226,114400,41250,1050,1050,1050,1050,0
|
|
20240226,114300,41250,1050,1050,1050,1050,0
|
|
20240226,114200,41250,1050,1050,1050,1050,0
|
|
20240226,114100,41250,1050,1050,1050,1050,0
|
|
20240226,114000,41250,1050,1050,1050,1050,0
|
|
20240226,113900,41250,1050,1050,1050,1050,0
|
|
20240226,113800,41250,1050,1050,1050,1050,0
|
|
20240226,113700,41250,1050,1050,1050,1050,0
|
|
20240226,113600,41250,1050,1050,1050,1050,0
|
|
20240226,113500,41250,1050,1050,1050,1050,0
|
|
20240226,113400,41250,1050,1050,1050,1050,0
|
|
20240226,113300,41250,1050,1050,1050,1050,0
|
|
20240226,113200,41250,1050,1050,1050,1050,0
|
|
20240226,113100,41250,1050,1050,1050,1050,0
|
|
20240226,113000,41250,1050,1050,1050,1050,0
|
|
20240226,112900,41250,1050,1050,1050,1050,0
|
|
20240226,112800,41250,1050,1050,1050,1050,0
|
|
20240226,112700,41250,1050,1050,1050,1050,0
|
|
20240226,112600,41250,1050,1050,1050,1050,0
|
|
20240226,112500,41250,1050,1050,1050,1050,0
|
|
20240226,112400,41250,1050,1050,1050,1050,0
|
|
20240226,112300,41250,1050,1050,1050,1050,0
|
|
20240226,112200,41250,1050,1050,1050,1050,0
|
|
20240226,112100,41250,1050,1050,1050,1050,0
|
|
20240226,112000,41250,1050,1050,1050,1050,0
|
|
20240226,111900,41250,1050,1050,1050,1050,0
|
|
20240226,111800,41250,1050,1050,1050,1050,0
|
|
20240226,111700,41250,1050,1050,1050,1050,0
|
|
20240226,111600,41250,1050,1050,1050,1050,0
|
|
20240226,111500,41250,1050,1050,1050,1050,0
|
|
20240226,111400,41250,1050,1050,1050,1050,0
|
|
20240226,111300,41250,1050,1050,1050,1050,0
|
|
20240226,111200,41250,1050,1050,1050,1050,0
|
|
20240226,111100,41250,1050,1050,1050,1050,0
|
|
20240226,111000,41250,1050,1050,1050,1050,0
|
|
20240226,110900,41250,1050,1050,1050,1050,0
|
|
20240226,110800,41250,1050,1050,1050,1050,0
|
|
20240226,110700,41250,1050,1050,1050,1050,0
|
|
20240226,110600,41250,1050,1050,1050,1050,0
|
|
20240226,110500,41250,1050,1050,1050,1050,0
|
|
20240226,110400,41250,1050,1050,1050,1050,9
|
|
20240226,110300,31800,1060,1060,1060,1060,0
|
|
20240226,110200,31800,1060,1060,1060,1060,0
|
|
20240226,110100,31800,1060,1060,1060,1060,0
|
|
20240226,110000,31800,1060,1060,1060,1060,0
|
|
20240226,105900,31800,1060,1060,1060,1060,0
|
|
20240226,105800,31800,1060,1060,1060,1060,0
|
|
20240226,105700,31800,1060,1060,1060,1060,0
|
|
20240226,105600,31800,1060,1060,1060,1060,0
|
|
20240226,105500,31800,1060,1060,1060,1060,0
|
|
20240226,105400,31800,1060,1060,1060,1060,0
|
|
20240226,105300,31800,1060,1060,1060,1060,0
|
|
20240226,105200,31800,1060,1060,1060,1060,0
|
|
20240226,105100,31800,1060,1060,1060,1060,0
|
|
20240226,105000,31800,1060,1060,1060,1060,0
|
|
20240226,104900,31800,1060,1060,1060,1060,0
|
|
20240226,104800,31800,1060,1060,1060,1060,0
|
|
20240226,104700,31800,1060,1060,1060,1060,0
|
|
20240226,104600,31800,1060,1060,1060,1060,0
|
|
20240226,104500,31800,1060,1060,1060,1060,0
|
|
20240226,104400,31800,1060,1060,1060,1060,0
|
|
20240226,104300,31800,1060,1060,1060,1060,0
|
|
20240226,104200,31800,1060,1060,1060,1060,0
|
|
20240226,104100,31800,1060,1060,1060,1060,0
|
|
20240226,104000,31800,1060,1060,1060,1060,0
|
|
20240226,103900,31800,1060,1060,1060,1060,0
|
|
20240226,103800,31800,1060,1060,1060,1060,0
|
|
20240226,103700,31800,1060,1060,1060,1060,0
|
|
20240226,103600,31800,1060,1060,1060,1060,0
|
|
20240226,103500,31800,1060,1060,1060,1060,0
|
|
20240226,103400,31800,1060,1060,1060,1060,0
|
|
20240226,103300,31800,1060,1060,1060,1060,0
|
|
20240226,103200,31800,1060,1060,1060,1060,0
|
|
20240226,103100,31800,1060,1060,1060,1060,0
|
|
20240226,103000,31800,1060,1060,1060,1060,0
|
|
20240226,102900,31800,1060,1060,1060,1060,0
|
|
20240226,102800,31800,1060,1060,1060,1060,0
|
|
20240226,102700,31800,1060,1060,1060,1060,0
|
|
20240226,102600,31800,1060,1060,1060,1060,0
|
|
20240226,102500,31800,1060,1060,1060,1060,0
|
|
20240226,102400,31800,1060,1060,1060,1060,0
|
|
20240226,102300,31800,1060,1060,1060,1060,0
|
|
20240226,102200,31800,1060,1060,1060,1060,0
|
|
20240226,102100,31800,1060,1060,1060,1060,0
|
|
20240226,102000,31800,1060,1060,1060,1060,0
|
|
20240226,101900,31800,1060,1060,1060,1060,0
|
|
20240226,101800,31800,1060,1060,1060,1060,0
|
|
20240226,101700,31800,1060,1060,1060,1060,0
|
|
20240226,101600,31800,1060,1060,1060,1060,0
|
|
20240226,101500,31800,1060,1060,1060,1060,0
|
|
20240226,101400,31800,1060,1060,1060,1060,0
|
|
20240226,101300,31800,1060,1060,1060,1060,0
|
|
20240226,101200,31800,1060,1060,1060,1060,0
|
|
20240226,101100,31800,1060,1060,1060,1060,0
|
|
20240226,101000,31800,1060,1060,1060,1060,0
|
|
20240226,100900,31800,1060,1060,1060,1060,0
|
|
20240226,100800,31800,1060,1060,1060,1060,0
|
|
20240226,100700,31800,1060,1060,1060,1060,0
|
|
20240226,100600,31800,1060,1060,1060,1060,0
|
|
20240226,100500,31800,1060,1060,1060,1060,0
|
|
20240226,100400,31800,1060,1060,1060,1060,0
|
|
20240226,100300,31800,1060,1060,1060,1060,0
|
|
20240226,100200,31800,1060,1060,1060,1060,0
|
|
20240226,100100,31800,1060,1060,1060,1060,0
|
|
20240226,100000,31800,1060,1060,1060,1060,0
|
|
20240226,095900,31800,1060,1060,1060,1060,0
|
|
20240226,095800,31800,1060,1060,1060,1060,0
|
|
20240226,095700,31800,1060,1060,1060,1060,0
|
|
20240226,095600,31800,1060,1060,1060,1060,0
|
|
20240226,095500,31800,1060,1060,1060,1060,0
|
|
20240226,095400,31800,1060,1060,1060,1060,0
|
|
20240226,095300,31800,1060,1060,1060,1060,0
|
|
20240226,095200,31800,1060,1060,1060,1060,0
|
|
20240226,095100,31800,1060,1060,1060,1060,0
|
|
20240226,095000,31800,1060,1060,1060,1060,0
|
|
20240226,094900,31800,1060,1060,1060,1060,0
|
|
20240226,094800,31800,1060,1060,1060,1060,0
|
|
20240226,094700,31800,1060,1060,1060,1060,0
|
|
20240226,094600,31800,1060,1060,1060,1060,0
|
|
20240226,094500,31800,1060,1060,1060,1060,0
|
|
20240226,094400,31800,1060,1060,1060,1060,0
|
|
20240226,094300,31800,1060,1060,1060,1060,0
|
|
20240226,094200,31800,1060,1060,1060,1060,0
|
|
20240226,094100,31800,1060,1060,1060,1060,0
|
|
20240226,094000,31800,1060,1060,1060,1060,0
|
|
20240226,093900,31800,1060,1060,1060,1060,0
|
|
20240226,093800,31800,1060,1060,1060,1060,0
|
|
20240226,093700,31800,1060,1060,1060,1060,0
|
|
20240226,093600,31800,1060,1060,1060,1060,0
|
|
20240226,093500,31800,1060,1060,1060,1060,0
|
|
20240226,093400,31800,1060,1060,1060,1060,0
|
|
20240226,093300,31800,1060,1060,1060,1060,0
|
|
20240226,093200,31800,1060,1060,1060,1060,0
|
|
20240226,093100,31800,1060,1060,1060,1060,0
|
|
20240226,093000,31800,1060,1060,1060,1060,0
|
|
20240226,092900,31800,1060,1060,1060,1060,0
|
|
20240226,092800,31800,1060,1060,1060,1060,0
|
|
20240226,092700,31800,1060,1060,1060,1060,0
|
|
20240226,092600,31800,1060,1060,1060,1060,0
|
|
20240226,092500,31800,1060,1060,1060,1060,0
|
|
20240226,092400,31800,1060,1060,1060,1060,0
|
|
20240226,092300,31800,1060,1060,1060,1060,0
|
|
20240226,092200,31800,1060,1060,1060,1060,0
|
|
20240226,092100,31800,1060,1060,1060,1060,0
|
|
20240226,092000,31800,1060,1060,1060,1060,0
|
|
20240226,091900,31800,1060,1060,1060,1060,0
|
|
20240226,091800,31800,1060,1060,1060,1060,0
|
|
20240226,091700,31800,1060,1060,1060,1060,0
|
|
20240226,091600,31800,1060,1060,1060,1060,0
|
|
20240226,091500,31800,1060,1060,1060,1060,0
|
|
20240226,091400,31800,1060,1060,1060,1060,0
|
|
20240226,091300,31800,1060,1060,1060,1060,0
|
|
20240226,091200,31800,1060,1060,1060,1060,0
|
|
20240226,091100,31800,1060,1060,1060,1060,0
|
|
20240226,091000,31800,1060,1060,1060,1060,0
|
|
20240226,090900,31800,1060,1060,1060,1060,0
|
|
20240226,090800,31800,1060,1060,1060,1060,0
|
|
20240226,090700,31800,1060,1060,1060,1060,0
|
|
20240226,090600,31800,1060,1060,1060,1060,30
|
|
20240226,090500,0,1060,1060,1060,1060,0
|
|
20240226,090400,0,1060,1060,1060,1060,0
|
|
20240226,090300,0,1060,1060,1060,1060,0
|
|
20240226,090200,0,1060,1060,1060,1060,0
|
|
20240226,090100,0,1060,1060,1060,1060,0
|
|
20240226,090000,0,1060,1060,1060,1060,0
|