691 lines
30 KiB
CSV
691 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,202800,201747,1037,1037,1037,1037,1
|
|
20240304,202700,201747,1037,1037,1037,1037,0
|
|
20240304,202600,201747,1037,1037,1037,1037,0
|
|
20240304,202500,201747,1037,1037,1037,1037,0
|
|
20240304,202400,201747,1037,1037,1037,1037,0
|
|
20240304,202300,201747,1037,1037,1037,1037,0
|
|
20240304,202200,201747,1037,1037,1037,1037,0
|
|
20240304,202100,201747,1037,1037,1037,1037,0
|
|
20240304,202000,201747,1037,1037,1037,1037,0
|
|
20240304,201900,201747,1037,1037,1037,1037,0
|
|
20240304,201800,201747,1037,1037,1037,1037,0
|
|
20240304,201700,201747,1037,1037,1037,1037,0
|
|
20240304,201600,201747,1037,1037,1037,1037,0
|
|
20240304,201500,201747,1037,1037,1037,1037,0
|
|
20240304,201400,201747,1037,1037,1037,1037,0
|
|
20240304,201300,201747,1037,1037,1037,1037,0
|
|
20240304,201200,201747,1037,1037,1037,1037,0
|
|
20240304,201100,201747,1037,1037,1037,1037,0
|
|
20240304,201000,201747,1037,1037,1037,1037,0
|
|
20240304,200900,201747,1037,1037,1037,1037,0
|
|
20240304,200800,201747,1037,1037,1037,1037,0
|
|
20240304,200700,201747,1037,1037,1037,1037,0
|
|
20240304,200600,201747,1037,1037,1037,1037,0
|
|
20240304,200500,201747,1037,1037,1037,1037,0
|
|
20240304,200400,201747,1037,1037,1037,1037,0
|
|
20240304,200300,201747,1037,1037,1037,1037,0
|
|
20240304,200200,201747,1037,1037,1037,1037,0
|
|
20240304,200100,201747,1037,1037,1037,1037,0
|
|
20240304,200000,201747,1037,1037,1037,1037,0
|
|
20240304,195900,201747,1037,1037,1037,1037,0
|
|
20240304,195800,201747,1037,1037,1037,1037,1
|
|
20240304,195700,201747,1037,1037,1037,1037,0
|
|
20240304,195600,201747,1037,1037,1037,1037,0
|
|
20240304,195500,201747,1037,1037,1037,1037,0
|
|
20240304,195400,201747,1037,1037,1037,1037,0
|
|
20240304,195300,201747,1037,1037,1037,1037,0
|
|
20240304,195200,201747,1037,1037,1037,1037,0
|
|
20240304,195100,201747,1037,1037,1037,1037,0
|
|
20240304,195000,201747,1037,1037,1037,1037,0
|
|
20240304,194900,201747,1037,1037,1037,1037,0
|
|
20240304,194800,201747,1037,1037,1037,1037,0
|
|
20240304,194700,201747,1037,1037,1037,1037,0
|
|
20240304,194600,201747,1037,1037,1037,1037,0
|
|
20240304,194500,201747,1037,1037,1037,1037,0
|
|
20240304,194400,201747,1037,1037,1037,1037,0
|
|
20240304,194300,201747,1037,1037,1037,1037,0
|
|
20240304,194200,201747,1037,1037,1037,1037,0
|
|
20240304,194100,201747,1037,1037,1037,1037,0
|
|
20240304,194000,201747,1037,1037,1037,1037,0
|
|
20240304,193900,201747,1037,1037,1037,1037,0
|
|
20240304,193800,201747,1037,1037,1037,1037,0
|
|
20240304,193700,201747,1037,1037,1037,1037,0
|
|
20240304,193600,201747,1037,1037,1037,1037,0
|
|
20240304,193500,201747,1037,1037,1037,1037,0
|
|
20240304,193400,201747,1037,1037,1037,1037,0
|
|
20240304,193300,201747,1037,1037,1037,1037,0
|
|
20240304,193200,201747,1037,1037,1037,1037,0
|
|
20240304,193100,201747,1037,1037,1037,1037,0
|
|
20240304,193000,201747,1037,1037,1037,1037,0
|
|
20240304,192900,201747,1037,1037,1037,1037,0
|
|
20240304,192800,201747,1037,1037,1037,1037,1
|
|
20240304,192700,201747,1037,1037,1037,1037,0
|
|
20240304,192600,201747,1037,1037,1037,1037,0
|
|
20240304,192500,201747,1037,1037,1037,1037,0
|
|
20240304,192400,201747,1037,1037,1037,1037,0
|
|
20240304,192300,201747,1037,1037,1037,1037,0
|
|
20240304,192200,201747,1037,1037,1037,1037,0
|
|
20240304,192100,201747,1037,1037,1037,1037,0
|
|
20240304,192000,201747,1037,1037,1037,1037,0
|
|
20240304,191900,201747,1037,1037,1037,1037,0
|
|
20240304,191800,201747,1037,1037,1037,1037,0
|
|
20240304,191700,201747,1037,1037,1037,1037,0
|
|
20240304,191600,201747,1037,1037,1037,1037,0
|
|
20240304,191500,201747,1037,1037,1037,1037,0
|
|
20240304,191400,201747,1037,1037,1037,1037,0
|
|
20240304,191300,201747,1037,1037,1037,1037,0
|
|
20240304,191200,201747,1037,1037,1037,1037,0
|
|
20240304,191100,201747,1037,1037,1037,1037,0
|
|
20240304,191000,201747,1037,1037,1037,1037,0
|
|
20240304,190900,201747,1037,1037,1037,1037,0
|
|
20240304,190800,201747,1037,1037,1037,1037,0
|
|
20240304,190700,201747,1037,1037,1037,1037,0
|
|
20240304,190600,201747,1037,1037,1037,1037,0
|
|
20240304,190500,201747,1037,1037,1037,1037,0
|
|
20240304,190400,201747,1037,1037,1037,1037,0
|
|
20240304,190300,201747,1037,1037,1037,1037,0
|
|
20240304,190200,201747,1037,1037,1037,1037,0
|
|
20240304,190100,201747,1037,1037,1037,1037,0
|
|
20240304,190000,201747,1037,1037,1037,1037,0
|
|
20240304,185900,201747,1037,1037,1037,1037,0
|
|
20240304,185800,201747,1037,1037,1037,1037,1
|
|
20240304,185700,201747,1037,1037,1037,1037,0
|
|
20240304,185600,201747,1037,1037,1037,1037,0
|
|
20240304,185500,201747,1037,1037,1037,1037,0
|
|
20240304,185400,201747,1037,1037,1037,1037,0
|
|
20240304,185300,201747,1037,1037,1037,1037,0
|
|
20240304,185200,201747,1037,1037,1037,1037,0
|
|
20240304,185100,201747,1037,1037,1037,1037,0
|
|
20240304,185000,201747,1037,1037,1037,1037,0
|
|
20240304,184900,201747,1037,1037,1037,1037,0
|
|
20240304,184800,201747,1037,1037,1037,1037,0
|
|
20240304,184700,201747,1037,1037,1037,1037,0
|
|
20240304,184600,201747,1037,1037,1037,1037,0
|
|
20240304,184500,201747,1037,1037,1037,1037,0
|
|
20240304,184400,201747,1037,1037,1037,1037,0
|
|
20240304,184300,201747,1037,1037,1037,1037,0
|
|
20240304,184200,201747,1037,1037,1037,1037,0
|
|
20240304,184100,201747,1037,1037,1037,1037,0
|
|
20240304,184000,201747,1037,1037,1037,1037,0
|
|
20240304,183900,201747,1037,1037,1037,1037,0
|
|
20240304,183800,201747,1037,1037,1037,1037,0
|
|
20240304,183700,201747,1037,1037,1037,1037,0
|
|
20240304,183600,201747,1037,1037,1037,1037,0
|
|
20240304,183500,201747,1037,1037,1037,1037,0
|
|
20240304,183400,201747,1037,1037,1037,1037,0
|
|
20240304,183300,201747,1037,1037,1037,1037,0
|
|
20240304,183200,201747,1037,1037,1037,1037,0
|
|
20240304,183100,201747,1037,1037,1037,1037,0
|
|
20240304,183000,201747,1037,1037,1037,1037,0
|
|
20240304,182900,201747,1037,1037,1037,1037,0
|
|
20240304,182800,201747,1037,1037,1037,1037,1
|
|
20240304,182700,201747,1037,1037,1037,1037,0
|
|
20240304,182600,201747,1037,1037,1037,1037,0
|
|
20240304,182500,201747,1037,1037,1037,1037,0
|
|
20240304,182400,201747,1037,1037,1037,1037,0
|
|
20240304,182300,201747,1037,1037,1037,1037,0
|
|
20240304,182200,201747,1037,1037,1037,1037,0
|
|
20240304,182100,201747,1037,1037,1037,1037,0
|
|
20240304,182000,201747,1037,1037,1037,1037,0
|
|
20240304,181900,201747,1037,1037,1037,1037,0
|
|
20240304,181800,201747,1037,1037,1037,1037,0
|
|
20240304,181700,201747,1037,1037,1037,1037,0
|
|
20240304,181600,201747,1037,1037,1037,1037,0
|
|
20240304,181500,201747,1037,1037,1037,1037,0
|
|
20240304,181400,201747,1037,1037,1037,1037,0
|
|
20240304,181300,201747,1037,1037,1037,1037,0
|
|
20240304,181200,201747,1037,1037,1037,1037,0
|
|
20240304,181100,201747,1037,1037,1037,1037,0
|
|
20240304,181000,201747,1037,1037,1037,1037,0
|
|
20240304,180900,201747,1037,1037,1037,1037,0
|
|
20240304,180800,201747,1037,1037,1037,1037,0
|
|
20240304,180700,201747,1037,1037,1037,1037,0
|
|
20240304,180600,201747,1037,1037,1037,1037,0
|
|
20240304,180500,201747,1037,1037,1037,1037,0
|
|
20240304,180400,201747,1037,1037,1037,1037,0
|
|
20240304,180300,201747,1037,1037,1037,1037,0
|
|
20240304,180200,201747,1037,1037,1037,1037,0
|
|
20240304,180100,201747,1037,1037,1037,1037,0
|
|
20240304,180000,201747,1037,1037,1037,1037,0
|
|
20240304,175900,201747,1037,1037,1037,1037,0
|
|
20240304,175800,201747,1037,1037,1037,1037,1
|
|
20240304,175700,201747,1037,1037,1037,1037,0
|
|
20240304,175600,201747,1037,1037,1037,1037,0
|
|
20240304,175500,201747,1037,1037,1037,1037,0
|
|
20240304,175400,201747,1037,1037,1037,1037,0
|
|
20240304,175300,201747,1037,1037,1037,1037,0
|
|
20240304,175200,201747,1037,1037,1037,1037,0
|
|
20240304,175100,201747,1037,1037,1037,1037,0
|
|
20240304,175000,201747,1037,1037,1037,1037,0
|
|
20240304,174900,201747,1037,1037,1037,1037,0
|
|
20240304,174800,201747,1037,1037,1037,1037,0
|
|
20240304,174700,201747,1037,1037,1037,1037,0
|
|
20240304,174600,201747,1037,1037,1037,1037,0
|
|
20240304,174500,201747,1037,1037,1037,1037,0
|
|
20240304,174400,201747,1037,1037,1037,1037,0
|
|
20240304,174300,201747,1037,1037,1037,1037,0
|
|
20240304,174200,201747,1037,1037,1037,1037,0
|
|
20240304,174100,201747,1037,1037,1037,1037,0
|
|
20240304,174000,201747,1037,1037,1037,1037,0
|
|
20240304,173900,201747,1037,1037,1037,1037,0
|
|
20240304,173800,201747,1037,1037,1037,1037,0
|
|
20240304,173700,201747,1037,1037,1037,1037,0
|
|
20240304,173600,201747,1037,1037,1037,1037,0
|
|
20240304,173500,201747,1037,1037,1037,1037,0
|
|
20240304,173400,201747,1037,1037,1037,1037,0
|
|
20240304,173300,201747,1037,1037,1037,1037,0
|
|
20240304,173200,201747,1037,1037,1037,1037,0
|
|
20240304,173100,201747,1037,1037,1037,1037,0
|
|
20240304,173000,201747,1037,1037,1037,1037,0
|
|
20240304,172900,201747,1037,1037,1037,1037,0
|
|
20240304,172800,201747,1037,1037,1037,1037,1
|
|
20240304,172700,201747,1037,1037,1037,1037,0
|
|
20240304,172600,201747,1037,1037,1037,1037,0
|
|
20240304,172500,201747,1037,1037,1037,1037,0
|
|
20240304,172400,201747,1037,1037,1037,1037,0
|
|
20240304,172300,201747,1037,1037,1037,1037,0
|
|
20240304,172200,201747,1037,1037,1037,1037,0
|
|
20240304,172100,201747,1037,1037,1037,1037,0
|
|
20240304,172000,201747,1037,1037,1037,1037,0
|
|
20240304,171900,201747,1037,1037,1037,1037,0
|
|
20240304,171800,201747,1037,1037,1037,1037,0
|
|
20240304,171700,201747,1037,1037,1037,1037,0
|
|
20240304,171600,201747,1037,1037,1037,1037,0
|
|
20240304,171500,201747,1037,1037,1037,1037,0
|
|
20240304,171400,201747,1037,1037,1037,1037,0
|
|
20240304,171300,201747,1037,1037,1037,1037,0
|
|
20240304,171200,201747,1037,1037,1037,1037,0
|
|
20240304,171100,201747,1037,1037,1037,1037,0
|
|
20240304,171000,201747,1037,1037,1037,1037,0
|
|
20240304,170900,201747,1037,1037,1037,1037,0
|
|
20240304,170800,201747,1037,1037,1037,1037,0
|
|
20240304,170700,201747,1037,1037,1037,1037,0
|
|
20240304,170600,201747,1037,1037,1037,1037,0
|
|
20240304,170500,201747,1037,1037,1037,1037,0
|
|
20240304,170400,201747,1037,1037,1037,1037,0
|
|
20240304,170300,201747,1037,1037,1037,1037,0
|
|
20240304,170200,201747,1037,1037,1037,1037,0
|
|
20240304,170100,201747,1037,1037,1037,1037,0
|
|
20240304,170000,201747,1037,1037,1037,1037,0
|
|
20240304,165900,201747,1037,1037,1037,1037,0
|
|
20240304,165800,201747,1037,1037,1037,1037,1
|
|
20240304,165700,201747,1037,1037,1037,1037,0
|
|
20240304,165600,201747,1037,1037,1037,1037,0
|
|
20240304,165500,201747,1037,1037,1037,1037,0
|
|
20240304,165400,201747,1037,1037,1037,1037,0
|
|
20240304,165300,201747,1037,1037,1037,1037,0
|
|
20240304,165200,201747,1037,1037,1037,1037,0
|
|
20240304,165100,201747,1037,1037,1037,1037,0
|
|
20240304,165000,201747,1037,1037,1037,1037,0
|
|
20240304,164900,201747,1037,1037,1037,1037,0
|
|
20240304,164800,201747,1037,1037,1037,1037,0
|
|
20240304,164700,201747,1037,1037,1037,1037,0
|
|
20240304,164600,201747,1037,1037,1037,1037,0
|
|
20240304,164500,201747,1037,1037,1037,1037,0
|
|
20240304,164400,201747,1037,1037,1037,1037,0
|
|
20240304,164300,201747,1037,1037,1037,1037,0
|
|
20240304,164200,201747,1037,1037,1037,1037,0
|
|
20240304,164100,201747,1037,1037,1037,1037,0
|
|
20240304,164000,201747,1037,1037,1037,1037,0
|
|
20240304,163900,201747,1037,1037,1037,1037,0
|
|
20240304,163800,201747,1037,1037,1037,1037,0
|
|
20240304,163700,201747,1037,1037,1037,1037,0
|
|
20240304,163600,201747,1037,1037,1037,1037,0
|
|
20240304,163500,201747,1037,1037,1037,1037,0
|
|
20240304,163400,201747,1037,1037,1037,1037,0
|
|
20240304,163300,201747,1037,1037,1037,1037,0
|
|
20240304,163200,201747,1037,1037,1037,1037,0
|
|
20240304,163100,201747,1037,1037,1037,1037,0
|
|
20240304,163000,201747,1037,1037,1037,1037,0
|
|
20240304,162900,201747,1037,1037,1037,1037,0
|
|
20240304,162800,201747,1037,1037,1037,1037,1
|
|
20240304,162700,201747,1037,1037,1037,1037,0
|
|
20240304,162600,201747,1037,1037,1037,1037,0
|
|
20240304,162500,201747,1037,1037,1037,1037,0
|
|
20240304,162400,201747,1037,1037,1037,1037,0
|
|
20240304,162300,201747,1037,1037,1037,1037,0
|
|
20240304,162200,201747,1037,1037,1037,1037,0
|
|
20240304,162100,201747,1037,1037,1037,1037,0
|
|
20240304,162000,201747,1037,1037,1037,1037,0
|
|
20240304,161900,201747,1037,1037,1037,1037,0
|
|
20240304,161800,201747,1037,1037,1037,1037,0
|
|
20240304,161700,201747,1037,1037,1037,1037,0
|
|
20240304,161600,201747,1037,1037,1037,1037,0
|
|
20240304,161500,201747,1037,1037,1037,1037,0
|
|
20240304,161400,201747,1037,1037,1037,1037,0
|
|
20240304,161300,201747,1037,1037,1037,1037,0
|
|
20240304,161200,201747,1037,1037,1037,1037,0
|
|
20240304,161100,201747,1037,1037,1037,1037,0
|
|
20240304,161000,201747,1037,1037,1037,1037,0
|
|
20240304,160900,201747,1037,1037,1037,1037,0
|
|
20240304,160800,201747,1037,1037,1037,1037,0
|
|
20240304,160700,201747,1037,1037,1037,1037,0
|
|
20240304,160600,201747,1037,1037,1037,1037,0
|
|
20240304,160500,201747,1037,1037,1037,1037,0
|
|
20240304,160400,201747,1037,1037,1037,1037,0
|
|
20240304,160300,201747,1037,1037,1037,1037,0
|
|
20240304,160200,201747,1037,1037,1037,1037,0
|
|
20240304,160100,201747,1037,1037,1037,1037,0
|
|
20240304,160000,201747,1037,1037,1037,1037,0
|
|
20240304,155900,201747,1037,1037,1037,1037,0
|
|
20240304,155800,201747,1037,1037,1037,1037,1
|
|
20240304,155700,201747,1037,1037,1037,1037,0
|
|
20240304,155600,201747,1037,1037,1037,1037,0
|
|
20240304,155500,201747,1037,1037,1037,1037,0
|
|
20240304,155400,201747,1037,1037,1037,1037,0
|
|
20240304,155300,201747,1037,1037,1037,1037,0
|
|
20240304,155200,201747,1037,1037,1037,1037,0
|
|
20240304,155100,201747,1037,1037,1037,1037,0
|
|
20240304,155000,201747,1037,1037,1037,1037,0
|
|
20240304,154900,201747,1037,1037,1037,1037,0
|
|
20240304,154800,201747,1037,1037,1037,1037,0
|
|
20240304,154700,201747,1037,1037,1037,1037,0
|
|
20240304,154600,201747,1037,1037,1037,1037,0
|
|
20240304,154500,201747,1037,1037,1037,1037,0
|
|
20240304,154400,201747,1037,1037,1037,1037,0
|
|
20240304,154300,201747,1037,1037,1037,1037,0
|
|
20240304,154200,201747,1037,1037,1037,1037,0
|
|
20240304,154100,201747,1037,1037,1037,1037,0
|
|
20240304,154000,201747,1037,1037,1037,1037,0
|
|
20240304,153900,201747,1037,1037,1037,1037,0
|
|
20240304,153800,201747,1037,1037,1037,1037,0
|
|
20240304,153700,201747,1037,1037,1037,1037,0
|
|
20240304,153600,201747,1037,1037,1037,1037,0
|
|
20240304,153500,201747,1037,1037,1037,1037,0
|
|
20240304,153400,201747,1037,1037,1037,1037,0
|
|
20240304,153300,201747,1037,1037,1037,1037,0
|
|
20240304,153200,201747,1037,1037,1037,1037,0
|
|
20240304,153100,201747,1037,1037,1037,1037,0
|
|
20240304,153000,201747,1037,1037,1037,1037,1
|
|
20240304,152900,200710,1000,1000,1000,1000,0
|
|
20240304,152800,200710,1000,1000,1000,1000,0
|
|
20240304,152700,200710,1000,1000,1000,1000,0
|
|
20240304,152600,200710,1000,1000,1000,1000,0
|
|
20240304,152500,200710,1000,1000,1000,1000,0
|
|
20240304,152400,200710,1000,1000,1000,1000,0
|
|
20240304,152300,200710,1000,1000,1000,1000,0
|
|
20240304,152200,200710,1000,1000,1000,1000,0
|
|
20240304,152100,200710,1000,1000,1000,1000,0
|
|
20240304,152000,200710,1000,1000,1000,1000,0
|
|
20240304,151900,200710,1000,1000,1000,1000,0
|
|
20240304,151800,200710,1000,1000,1000,1000,0
|
|
20240304,151700,200710,1000,1000,1000,1000,0
|
|
20240304,151600,200710,1000,1000,1000,1000,0
|
|
20240304,151500,200710,1000,1000,1000,1000,0
|
|
20240304,151400,200710,1000,1000,1000,1000,0
|
|
20240304,151300,200710,1000,1000,1000,1000,0
|
|
20240304,151200,200710,1000,1000,1000,1000,0
|
|
20240304,151100,200710,1000,1000,1000,1000,0
|
|
20240304,151000,200710,1000,1000,1000,1000,0
|
|
20240304,150900,200710,1000,1000,1000,1000,0
|
|
20240304,150800,200710,1000,1000,1000,1000,0
|
|
20240304,150700,200710,1000,1000,1000,1000,0
|
|
20240304,150600,200710,1000,1000,1000,1000,0
|
|
20240304,150500,200710,1000,1000,1000,1000,0
|
|
20240304,150400,200710,1000,1000,1000,1000,0
|
|
20240304,150300,200710,1000,1000,1000,1000,0
|
|
20240304,150200,200710,1000,1000,1000,1000,0
|
|
20240304,150100,200710,1000,1000,1000,1000,0
|
|
20240304,150000,200710,1000,1000,1000,1000,0
|
|
20240304,145900,200710,1000,1000,1000,1000,0
|
|
20240304,145800,200710,1000,1000,1000,1000,0
|
|
20240304,145700,200710,1000,1000,1000,1000,0
|
|
20240304,145600,200710,1000,1000,1000,1000,0
|
|
20240304,145500,200710,1000,1000,1000,1000,0
|
|
20240304,145400,200710,1000,1000,1000,1000,0
|
|
20240304,145300,200710,1000,1000,1000,1000,0
|
|
20240304,145200,200710,1000,1000,1000,1000,0
|
|
20240304,145100,200710,1000,1000,1000,1000,0
|
|
20240304,145000,200710,1000,1000,1000,1000,0
|
|
20240304,144900,200710,1000,1000,1000,1000,0
|
|
20240304,144800,200710,1000,1000,1000,1000,0
|
|
20240304,144700,200710,1000,1000,1000,1000,0
|
|
20240304,144600,200710,1000,1000,1000,1000,0
|
|
20240304,144500,200710,1000,1000,1000,1000,0
|
|
20240304,144400,200710,1000,1000,1000,1000,0
|
|
20240304,144300,200710,1000,1000,1000,1000,0
|
|
20240304,144200,200710,1000,1000,1000,1000,0
|
|
20240304,144100,200710,1000,1000,1000,1000,0
|
|
20240304,144000,200710,1000,1000,1000,1000,0
|
|
20240304,143900,200710,1000,1000,1000,1000,0
|
|
20240304,143800,200710,1000,1000,1000,1000,0
|
|
20240304,143700,200710,1000,1000,1000,1000,0
|
|
20240304,143600,200710,1000,1000,1000,1000,0
|
|
20240304,143500,200710,1000,1000,1000,1000,0
|
|
20240304,143400,200710,1000,1000,1000,1000,0
|
|
20240304,143300,200710,1000,1000,1000,1000,0
|
|
20240304,143200,200710,1000,1000,1000,1000,0
|
|
20240304,143100,200710,1000,1000,1000,1000,0
|
|
20240304,143000,200710,1000,1000,1000,1000,0
|
|
20240304,142900,200710,1000,1000,1000,1000,0
|
|
20240304,142800,200710,1000,1000,1000,1000,0
|
|
20240304,142700,200710,1000,1000,1000,1000,0
|
|
20240304,142600,200710,1000,1000,1000,1000,0
|
|
20240304,142500,200710,1000,1000,1000,1000,0
|
|
20240304,142400,200710,1000,1000,1000,1000,0
|
|
20240304,142300,200710,1000,1000,1000,1000,0
|
|
20240304,142200,200710,1000,1000,1000,1000,0
|
|
20240304,142100,200710,1000,1000,1000,1000,0
|
|
20240304,142000,200710,1000,1000,1000,1000,0
|
|
20240304,141900,200710,1000,1000,1000,1000,0
|
|
20240304,141800,200710,1000,1000,1000,1000,0
|
|
20240304,141700,200710,1000,1000,1000,1000,0
|
|
20240304,141600,200710,1000,1000,1000,1000,0
|
|
20240304,141500,200710,1000,1000,1000,1000,0
|
|
20240304,141400,200710,1000,1000,1000,1000,0
|
|
20240304,141300,200710,1000,1000,1000,1000,0
|
|
20240304,141200,200710,1000,1000,1000,1000,0
|
|
20240304,141100,200710,1000,1000,1000,1000,0
|
|
20240304,141000,200710,1000,1000,1000,1000,0
|
|
20240304,140900,200710,1000,1000,1000,1000,0
|
|
20240304,140800,200710,1000,1000,1000,1000,0
|
|
20240304,140700,200710,1000,1000,1000,1000,0
|
|
20240304,140600,200710,1000,1000,1000,1000,0
|
|
20240304,140500,200710,1000,1000,1000,1000,0
|
|
20240304,140400,200710,1000,1000,1000,1000,0
|
|
20240304,140300,200710,1000,1000,1000,1000,0
|
|
20240304,140200,200710,1000,1000,1000,1000,0
|
|
20240304,140100,200710,1000,1000,1000,1000,0
|
|
20240304,140000,200710,1000,1000,1000,1000,0
|
|
20240304,135900,200710,1000,1000,1000,1000,0
|
|
20240304,135800,200710,1000,1000,1000,1000,0
|
|
20240304,135700,200710,1000,1000,1000,1000,0
|
|
20240304,135600,200710,1000,1000,1000,1000,0
|
|
20240304,135500,200710,1000,1000,1000,1000,0
|
|
20240304,135400,200710,1000,1000,1000,1000,0
|
|
20240304,135300,200710,1000,1000,1000,1000,0
|
|
20240304,135200,200710,1000,1000,1000,1000,0
|
|
20240304,135100,200710,1000,1000,1000,1000,0
|
|
20240304,135000,200710,1000,1000,1000,1000,0
|
|
20240304,134900,200710,1000,1000,1000,1000,0
|
|
20240304,134800,200710,1000,1000,1000,1000,0
|
|
20240304,134700,200710,1000,1000,1000,1000,0
|
|
20240304,134600,200710,1000,1000,1000,1000,0
|
|
20240304,134500,200710,1000,1000,1000,1000,0
|
|
20240304,134400,200710,1000,1000,1000,1000,0
|
|
20240304,134300,200710,1000,1000,1000,1000,0
|
|
20240304,134200,200710,1000,1000,1000,1000,0
|
|
20240304,134100,200710,1000,1000,1000,1000,0
|
|
20240304,134000,200710,1000,1000,1000,1000,0
|
|
20240304,133900,200710,1000,1000,1000,1000,0
|
|
20240304,133800,200710,1000,1000,1000,1000,0
|
|
20240304,133700,200710,1000,1000,1000,1000,0
|
|
20240304,133600,200710,1000,1000,1000,1000,0
|
|
20240304,133500,200710,1000,1000,1000,1000,0
|
|
20240304,133400,200710,1000,1000,1000,1000,0
|
|
20240304,133300,200710,1000,1000,1000,1000,0
|
|
20240304,133200,200710,1000,1000,1000,1000,0
|
|
20240304,133100,200710,1000,1000,1000,1000,0
|
|
20240304,133000,200710,1000,1000,1000,1000,0
|
|
20240304,132900,200710,1000,1000,1000,1000,0
|
|
20240304,132800,200710,1000,1000,1000,1000,0
|
|
20240304,132700,200710,1000,1000,1000,1000,0
|
|
20240304,132600,200710,1000,1000,1000,1000,0
|
|
20240304,132500,200710,1000,1000,1000,1000,0
|
|
20240304,132400,200710,1000,1000,1000,1000,0
|
|
20240304,132300,200710,1000,1000,1000,1000,0
|
|
20240304,132200,200710,1000,1000,1000,1000,0
|
|
20240304,132100,200710,1000,1000,1000,1000,0
|
|
20240304,132000,200710,1000,1000,1000,1000,0
|
|
20240304,131900,200710,1000,1000,1000,1000,0
|
|
20240304,131800,200710,1000,1000,1000,1000,0
|
|
20240304,131700,200710,1000,1000,1000,1000,0
|
|
20240304,131600,200710,1000,1000,1000,1000,0
|
|
20240304,131500,200710,1000,1000,1000,1000,0
|
|
20240304,131400,200710,1000,1000,1000,1000,0
|
|
20240304,131300,200710,1000,1000,1000,1000,0
|
|
20240304,131200,200710,1000,1000,1000,1000,0
|
|
20240304,131100,200710,1000,1000,1000,1000,0
|
|
20240304,131000,200710,1000,1000,1000,1000,0
|
|
20240304,130900,200710,1000,1000,1000,1000,0
|
|
20240304,130800,200710,1000,1000,1000,1000,0
|
|
20240304,130700,200710,1000,1000,1000,1000,0
|
|
20240304,130600,200710,1000,1000,1000,1000,0
|
|
20240304,130500,200710,1000,1000,1000,1000,0
|
|
20240304,130400,200710,1000,1000,1000,1000,0
|
|
20240304,130300,200710,1000,1000,1000,1000,0
|
|
20240304,130200,200710,1000,1000,1000,1000,0
|
|
20240304,130100,200710,1000,1000,1000,1000,0
|
|
20240304,130000,200710,1000,1000,1000,1000,0
|
|
20240304,125900,200710,1000,1000,1000,1000,0
|
|
20240304,125800,200710,1000,1000,1000,1000,0
|
|
20240304,125700,200710,1000,1000,1000,1000,0
|
|
20240304,125600,200710,1000,1000,1000,1000,0
|
|
20240304,125500,200710,1000,1000,1000,1000,0
|
|
20240304,125400,200710,1000,1000,1000,1000,0
|
|
20240304,125300,200710,1000,1000,1000,1000,0
|
|
20240304,125200,200710,1000,1000,1000,1000,0
|
|
20240304,125100,200710,1000,1000,1000,1000,0
|
|
20240304,125000,200710,1000,1000,1000,1000,0
|
|
20240304,124900,200710,1000,1000,1000,1000,0
|
|
20240304,124800,200710,1000,1000,1000,1000,0
|
|
20240304,124700,200710,1000,1000,1000,1000,0
|
|
20240304,124600,200710,1000,1000,1000,1000,0
|
|
20240304,124500,200710,1000,1000,1000,1000,0
|
|
20240304,124400,200710,1000,1000,1000,1000,0
|
|
20240304,124300,200710,1000,1000,1000,1000,9
|
|
20240304,124200,191710,1000,1000,1000,1000,0
|
|
20240304,124100,191710,1000,1000,1000,1000,0
|
|
20240304,124000,191710,1000,1000,1000,1000,0
|
|
20240304,123900,191710,1000,1000,1000,1000,0
|
|
20240304,123800,191710,1000,1000,1000,1000,0
|
|
20240304,123700,191710,1000,1000,1000,1000,0
|
|
20240304,123600,191710,1000,1000,1000,1000,0
|
|
20240304,123500,191710,1000,1000,1000,1000,0
|
|
20240304,123400,191710,1000,1000,1000,1000,0
|
|
20240304,123300,191710,1000,1000,1000,1000,0
|
|
20240304,123200,191710,1000,1000,1000,1000,0
|
|
20240304,123100,191710,1000,1000,1000,1000,0
|
|
20240304,123000,191710,1000,1000,1000,1000,0
|
|
20240304,122900,191710,1000,1000,1000,1000,0
|
|
20240304,122800,191710,1000,1000,1000,1000,0
|
|
20240304,122700,191710,1000,1000,1000,1000,0
|
|
20240304,122600,191710,1000,1000,1000,1000,0
|
|
20240304,122500,191710,1000,1000,1000,1000,0
|
|
20240304,122400,191710,1000,1000,1000,1000,0
|
|
20240304,122300,191710,1000,1000,1000,1000,0
|
|
20240304,122200,191710,1000,1000,1000,1000,0
|
|
20240304,122100,191710,1000,1000,1000,1000,0
|
|
20240304,122000,191710,1000,1000,1000,1000,0
|
|
20240304,121900,191710,1000,1000,1000,1000,0
|
|
20240304,121800,191710,1000,1000,1000,1000,0
|
|
20240304,121700,191710,1000,1000,1000,1000,0
|
|
20240304,121600,191710,1000,1000,1000,1000,0
|
|
20240304,121500,191710,1000,1000,1000,1000,0
|
|
20240304,121400,191710,1000,1000,1000,1000,0
|
|
20240304,121300,191710,1000,1000,1000,1000,0
|
|
20240304,121200,191710,1000,1000,1000,1000,0
|
|
20240304,121100,191710,1000,1000,1000,1000,0
|
|
20240304,121000,191710,1000,1000,1000,1000,0
|
|
20240304,120900,191710,1000,1000,1000,1000,0
|
|
20240304,120800,191710,1000,1000,1000,1000,0
|
|
20240304,120700,191710,1000,1000,1000,1000,0
|
|
20240304,120600,191710,1000,1000,1000,1000,0
|
|
20240304,120500,191710,1000,1000,1000,1000,0
|
|
20240304,120400,191710,1000,1000,1000,1000,0
|
|
20240304,120300,191710,1000,1000,1000,1000,0
|
|
20240304,120200,191710,1000,1000,1000,1000,0
|
|
20240304,120100,191710,1000,1000,1000,1000,0
|
|
20240304,120000,191710,1000,1000,1000,1000,0
|
|
20240304,115900,191710,1000,1000,1000,1000,0
|
|
20240304,115800,191710,1000,1000,1000,1000,0
|
|
20240304,115700,191710,1000,1000,1000,1000,0
|
|
20240304,115600,191710,1000,1000,1000,1000,0
|
|
20240304,115500,191710,1000,1000,1000,1000,0
|
|
20240304,115400,191710,1000,1000,1000,1000,0
|
|
20240304,115300,191710,1000,1000,1000,1000,0
|
|
20240304,115200,191710,1000,1000,1000,1000,0
|
|
20240304,115100,191710,1000,1000,1000,1000,0
|
|
20240304,115000,191710,1000,1000,1000,1000,0
|
|
20240304,114900,191710,1000,1000,1000,1000,0
|
|
20240304,114800,191710,1000,1000,1000,1000,0
|
|
20240304,114700,191710,1000,1000,1000,1000,0
|
|
20240304,114600,191710,1000,1000,1000,1000,0
|
|
20240304,114500,191710,1000,1000,1000,1000,0
|
|
20240304,114400,191710,1000,1000,1000,1000,0
|
|
20240304,114300,191710,1000,1000,1000,1000,0
|
|
20240304,114200,191710,1000,1000,1000,1000,0
|
|
20240304,114100,191710,1000,1000,1000,1000,0
|
|
20240304,114000,191710,1000,1000,1000,1000,0
|
|
20240304,113900,191710,1000,1000,1000,1000,0
|
|
20240304,113800,191710,1000,1000,1000,1000,0
|
|
20240304,113700,191710,1000,1000,1000,1000,0
|
|
20240304,113600,191710,1000,1000,1000,1000,0
|
|
20240304,113500,191710,1000,1000,1000,1000,0
|
|
20240304,113400,191710,1000,1000,1000,1000,1
|
|
20240304,113300,190710,911,911,911,911,0
|
|
20240304,113200,190710,911,911,911,911,0
|
|
20240304,113100,190710,911,911,911,911,0
|
|
20240304,113000,190710,911,911,911,911,0
|
|
20240304,112900,190710,911,911,911,911,0
|
|
20240304,112800,190710,911,911,911,911,10
|
|
20240304,112700,181600,908,908,908,908,0
|
|
20240304,112600,181600,908,908,908,908,0
|
|
20240304,112500,181600,908,908,908,908,0
|
|
20240304,112400,181600,908,908,908,908,0
|
|
20240304,112300,181600,908,908,908,908,0
|
|
20240304,112200,181600,908,908,908,908,0
|
|
20240304,112100,181600,908,908,908,908,0
|
|
20240304,112000,181600,908,908,908,908,0
|
|
20240304,111900,181600,908,908,908,908,200
|
|
20240304,111800,0,1038,1038,1038,1038,0
|
|
20240304,111700,0,1038,1038,1038,1038,0
|
|
20240304,111600,0,1038,1038,1038,1038,0
|
|
20240304,111500,0,1038,1038,1038,1038,0
|
|
20240304,111400,0,1038,1038,1038,1038,0
|
|
20240304,111300,0,1038,1038,1038,1038,0
|
|
20240304,111200,0,1038,1038,1038,1038,0
|
|
20240304,111100,0,1038,1038,1038,1038,0
|
|
20240304,111000,0,1038,1038,1038,1038,0
|
|
20240304,110900,0,1038,1038,1038,1038,0
|
|
20240304,110800,0,1038,1038,1038,1038,0
|
|
20240304,110700,0,1038,1038,1038,1038,0
|
|
20240304,110600,0,1038,1038,1038,1038,0
|
|
20240304,110500,0,1038,1038,1038,1038,0
|
|
20240304,110400,0,1038,1038,1038,1038,0
|
|
20240304,110300,0,1038,1038,1038,1038,0
|
|
20240304,110200,0,1038,1038,1038,1038,0
|
|
20240304,110100,0,1038,1038,1038,1038,0
|
|
20240304,110000,0,1038,1038,1038,1038,0
|
|
20240304,105900,0,1038,1038,1038,1038,0
|
|
20240304,105800,0,1038,1038,1038,1038,0
|
|
20240304,105700,0,1038,1038,1038,1038,0
|
|
20240304,105600,0,1038,1038,1038,1038,0
|
|
20240304,105500,0,1038,1038,1038,1038,0
|
|
20240304,105400,0,1038,1038,1038,1038,0
|
|
20240304,105300,0,1038,1038,1038,1038,0
|
|
20240304,105200,0,1038,1038,1038,1038,0
|
|
20240304,105100,0,1038,1038,1038,1038,0
|
|
20240304,105000,0,1038,1038,1038,1038,0
|
|
20240304,104900,0,1038,1038,1038,1038,0
|
|
20240304,104800,0,1038,1038,1038,1038,0
|
|
20240304,104700,0,1038,1038,1038,1038,0
|
|
20240304,104600,0,1038,1038,1038,1038,0
|
|
20240304,104500,0,1038,1038,1038,1038,0
|
|
20240304,104400,0,1038,1038,1038,1038,0
|
|
20240304,104300,0,1038,1038,1038,1038,0
|
|
20240304,104200,0,1038,1038,1038,1038,0
|
|
20240304,104100,0,1038,1038,1038,1038,0
|
|
20240304,104000,0,1038,1038,1038,1038,0
|
|
20240304,103900,0,1038,1038,1038,1038,0
|
|
20240304,103800,0,1038,1038,1038,1038,0
|
|
20240304,103700,0,1038,1038,1038,1038,0
|
|
20240304,103600,0,1038,1038,1038,1038,0
|
|
20240304,103500,0,1038,1038,1038,1038,0
|
|
20240304,103400,0,1038,1038,1038,1038,0
|
|
20240304,103300,0,1038,1038,1038,1038,0
|
|
20240304,103200,0,1038,1038,1038,1038,0
|
|
20240304,103100,0,1038,1038,1038,1038,0
|
|
20240304,103000,0,1038,1038,1038,1038,0
|
|
20240304,102900,0,1038,1038,1038,1038,0
|
|
20240304,102800,0,1038,1038,1038,1038,0
|
|
20240304,102700,0,1038,1038,1038,1038,0
|
|
20240304,102600,0,1038,1038,1038,1038,0
|
|
20240304,102500,0,1038,1038,1038,1038,0
|
|
20240304,102400,0,1038,1038,1038,1038,0
|
|
20240304,102300,0,1038,1038,1038,1038,0
|
|
20240304,102200,0,1038,1038,1038,1038,0
|
|
20240304,102100,0,1038,1038,1038,1038,0
|
|
20240304,102000,0,1038,1038,1038,1038,0
|
|
20240304,101900,0,1038,1038,1038,1038,0
|
|
20240304,101800,0,1038,1038,1038,1038,0
|
|
20240304,101700,0,1038,1038,1038,1038,0
|
|
20240304,101600,0,1038,1038,1038,1038,0
|
|
20240304,101500,0,1038,1038,1038,1038,0
|
|
20240304,101400,0,1038,1038,1038,1038,0
|
|
20240304,101300,0,1038,1038,1038,1038,0
|
|
20240304,101200,0,1038,1038,1038,1038,0
|
|
20240304,101100,0,1038,1038,1038,1038,0
|
|
20240304,101000,0,1038,1038,1038,1038,0
|
|
20240304,100900,0,1038,1038,1038,1038,0
|
|
20240304,100800,0,1038,1038,1038,1038,0
|
|
20240304,100700,0,1038,1038,1038,1038,0
|
|
20240304,100600,0,1038,1038,1038,1038,0
|
|
20240304,100500,0,1038,1038,1038,1038,0
|
|
20240304,100400,0,1038,1038,1038,1038,0
|
|
20240304,100300,0,1038,1038,1038,1038,0
|
|
20240304,100200,0,1038,1038,1038,1038,0
|
|
20240304,100100,0,1038,1038,1038,1038,0
|
|
20240304,100000,0,1038,1038,1038,1038,0
|
|
20240304,095900,0,1038,1038,1038,1038,0
|
|
20240304,095800,0,1038,1038,1038,1038,0
|
|
20240304,095700,0,1038,1038,1038,1038,0
|
|
20240304,095600,0,1038,1038,1038,1038,0
|
|
20240304,095500,0,1038,1038,1038,1038,0
|
|
20240304,095400,0,1038,1038,1038,1038,0
|
|
20240304,095300,0,1038,1038,1038,1038,0
|
|
20240304,095200,0,1038,1038,1038,1038,0
|
|
20240304,095100,0,1038,1038,1038,1038,0
|
|
20240304,095000,0,1038,1038,1038,1038,0
|
|
20240304,094900,0,1038,1038,1038,1038,0
|
|
20240304,094800,0,1038,1038,1038,1038,0
|
|
20240304,094700,0,1038,1038,1038,1038,0
|
|
20240304,094600,0,1038,1038,1038,1038,0
|
|
20240304,094500,0,1038,1038,1038,1038,0
|
|
20240304,094400,0,1038,1038,1038,1038,0
|
|
20240304,094300,0,1038,1038,1038,1038,0
|
|
20240304,094200,0,1038,1038,1038,1038,0
|
|
20240304,094100,0,1038,1038,1038,1038,0
|
|
20240304,094000,0,1038,1038,1038,1038,0
|
|
20240304,093900,0,1038,1038,1038,1038,0
|
|
20240304,093800,0,1038,1038,1038,1038,0
|
|
20240304,093700,0,1038,1038,1038,1038,0
|
|
20240304,093600,0,1038,1038,1038,1038,0
|
|
20240304,093500,0,1038,1038,1038,1038,0
|
|
20240304,093400,0,1038,1038,1038,1038,0
|
|
20240304,093300,0,1038,1038,1038,1038,0
|
|
20240304,093200,0,1038,1038,1038,1038,0
|
|
20240304,093100,0,1038,1038,1038,1038,0
|
|
20240304,093000,0,1038,1038,1038,1038,0
|
|
20240304,092900,0,1038,1038,1038,1038,0
|
|
20240304,092800,0,1038,1038,1038,1038,0
|
|
20240304,092700,0,1038,1038,1038,1038,0
|
|
20240304,092600,0,1038,1038,1038,1038,0
|
|
20240304,092500,0,1038,1038,1038,1038,0
|
|
20240304,092400,0,1038,1038,1038,1038,0
|
|
20240304,092300,0,1038,1038,1038,1038,0
|
|
20240304,092200,0,1038,1038,1038,1038,0
|
|
20240304,092100,0,1038,1038,1038,1038,0
|
|
20240304,092000,0,1038,1038,1038,1038,0
|
|
20240304,091900,0,1038,1038,1038,1038,0
|
|
20240304,091800,0,1038,1038,1038,1038,0
|
|
20240304,091700,0,1038,1038,1038,1038,0
|
|
20240304,091600,0,1038,1038,1038,1038,0
|
|
20240304,091500,0,1038,1038,1038,1038,0
|
|
20240304,091400,0,1038,1038,1038,1038,0
|
|
20240304,091300,0,1038,1038,1038,1038,0
|
|
20240304,091200,0,1038,1038,1038,1038,0
|
|
20240304,091100,0,1038,1038,1038,1038,0
|
|
20240304,091000,0,1038,1038,1038,1038,0
|
|
20240304,090900,0,1038,1038,1038,1038,0
|
|
20240304,090800,0,1038,1038,1038,1038,0
|
|
20240304,090700,0,1038,1038,1038,1038,0
|
|
20240304,090600,0,1038,1038,1038,1038,0
|
|
20240304,090500,0,1038,1038,1038,1038,0
|
|
20240304,090400,0,1038,1038,1038,1038,0
|
|
20240304,090300,0,1038,1038,1038,1038,0
|
|
20240304,090200,0,1038,1038,1038,1038,0
|
|
20240304,090100,0,1038,1038,1038,1038,0
|
|
20240304,090000,0,1038,1038,1038,1038,0
|