691 lines
30 KiB
CSV
691 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,202800,12456416,1030,1030,1030,1030,340
|
|
20240305,202700,12456416,1030,1030,1030,1030,0
|
|
20240305,202600,12456416,1030,1030,1030,1030,0
|
|
20240305,202500,12456416,1030,1030,1030,1030,0
|
|
20240305,202400,12456416,1030,1030,1030,1030,0
|
|
20240305,202300,12456416,1030,1030,1030,1030,0
|
|
20240305,202200,12456416,1030,1030,1030,1030,0
|
|
20240305,202100,12456416,1030,1030,1030,1030,0
|
|
20240305,202000,12456416,1030,1030,1030,1030,0
|
|
20240305,201900,12456416,1030,1030,1030,1030,0
|
|
20240305,201800,12456416,1030,1030,1030,1030,0
|
|
20240305,201700,12456416,1030,1030,1030,1030,0
|
|
20240305,201600,12456416,1030,1030,1030,1030,0
|
|
20240305,201500,12456416,1030,1030,1030,1030,0
|
|
20240305,201400,12456416,1030,1030,1030,1030,0
|
|
20240305,201300,12456416,1030,1030,1030,1030,0
|
|
20240305,201200,12456416,1030,1030,1030,1030,0
|
|
20240305,201100,12456416,1030,1030,1030,1030,0
|
|
20240305,201000,12456416,1030,1030,1030,1030,0
|
|
20240305,200900,12456416,1030,1030,1030,1030,0
|
|
20240305,200800,12456416,1030,1030,1030,1030,0
|
|
20240305,200700,12456416,1030,1030,1030,1030,0
|
|
20240305,200600,12456416,1030,1030,1030,1030,0
|
|
20240305,200500,12456416,1030,1030,1030,1030,0
|
|
20240305,200400,12456416,1030,1030,1030,1030,0
|
|
20240305,200300,12456416,1030,1030,1030,1030,0
|
|
20240305,200200,12456416,1030,1030,1030,1030,0
|
|
20240305,200100,12456416,1030,1030,1030,1030,0
|
|
20240305,200000,12456416,1030,1030,1030,1030,0
|
|
20240305,195900,12456416,1030,1030,1030,1030,0
|
|
20240305,195800,12456416,1030,1030,1030,1030,340
|
|
20240305,195700,12456416,1030,1030,1030,1030,0
|
|
20240305,195600,12456416,1030,1030,1030,1030,0
|
|
20240305,195500,12456416,1030,1030,1030,1030,0
|
|
20240305,195400,12456416,1030,1030,1030,1030,0
|
|
20240305,195300,12456416,1030,1030,1030,1030,0
|
|
20240305,195200,12456416,1030,1030,1030,1030,0
|
|
20240305,195100,12456416,1030,1030,1030,1030,0
|
|
20240305,195000,12456416,1030,1030,1030,1030,0
|
|
20240305,194900,12456416,1030,1030,1030,1030,0
|
|
20240305,194800,12456416,1030,1030,1030,1030,0
|
|
20240305,194700,12456416,1030,1030,1030,1030,0
|
|
20240305,194600,12456416,1030,1030,1030,1030,0
|
|
20240305,194500,12456416,1030,1030,1030,1030,0
|
|
20240305,194400,12456416,1030,1030,1030,1030,0
|
|
20240305,194300,12456416,1030,1030,1030,1030,0
|
|
20240305,194200,12456416,1030,1030,1030,1030,0
|
|
20240305,194100,12456416,1030,1030,1030,1030,0
|
|
20240305,194000,12456416,1030,1030,1030,1030,0
|
|
20240305,193900,12456416,1030,1030,1030,1030,0
|
|
20240305,193800,12456416,1030,1030,1030,1030,0
|
|
20240305,193700,12456416,1030,1030,1030,1030,0
|
|
20240305,193600,12456416,1030,1030,1030,1030,0
|
|
20240305,193500,12456416,1030,1030,1030,1030,0
|
|
20240305,193400,12456416,1030,1030,1030,1030,0
|
|
20240305,193300,12456416,1030,1030,1030,1030,0
|
|
20240305,193200,12456416,1030,1030,1030,1030,0
|
|
20240305,193100,12456416,1030,1030,1030,1030,0
|
|
20240305,193000,12456416,1030,1030,1030,1030,0
|
|
20240305,192900,12456416,1030,1030,1030,1030,0
|
|
20240305,192800,12456416,1030,1030,1030,1030,340
|
|
20240305,192700,12456416,1030,1030,1030,1030,0
|
|
20240305,192600,12456416,1030,1030,1030,1030,0
|
|
20240305,192500,12456416,1030,1030,1030,1030,0
|
|
20240305,192400,12456416,1030,1030,1030,1030,0
|
|
20240305,192300,12456416,1030,1030,1030,1030,0
|
|
20240305,192200,12456416,1030,1030,1030,1030,0
|
|
20240305,192100,12456416,1030,1030,1030,1030,0
|
|
20240305,192000,12456416,1030,1030,1030,1030,0
|
|
20240305,191900,12456416,1030,1030,1030,1030,0
|
|
20240305,191800,12456416,1030,1030,1030,1030,0
|
|
20240305,191700,12456416,1030,1030,1030,1030,0
|
|
20240305,191600,12456416,1030,1030,1030,1030,0
|
|
20240305,191500,12456416,1030,1030,1030,1030,0
|
|
20240305,191400,12456416,1030,1030,1030,1030,0
|
|
20240305,191300,12456416,1030,1030,1030,1030,0
|
|
20240305,191200,12456416,1030,1030,1030,1030,0
|
|
20240305,191100,12456416,1030,1030,1030,1030,0
|
|
20240305,191000,12456416,1030,1030,1030,1030,0
|
|
20240305,190900,12456416,1030,1030,1030,1030,0
|
|
20240305,190800,12456416,1030,1030,1030,1030,0
|
|
20240305,190700,12456416,1030,1030,1030,1030,0
|
|
20240305,190600,12456416,1030,1030,1030,1030,0
|
|
20240305,190500,12456416,1030,1030,1030,1030,0
|
|
20240305,190400,12456416,1030,1030,1030,1030,0
|
|
20240305,190300,12456416,1030,1030,1030,1030,0
|
|
20240305,190200,12456416,1030,1030,1030,1030,0
|
|
20240305,190100,12456416,1030,1030,1030,1030,0
|
|
20240305,190000,12456416,1030,1030,1030,1030,0
|
|
20240305,185900,12456416,1030,1030,1030,1030,0
|
|
20240305,185800,12456416,1030,1030,1030,1030,340
|
|
20240305,185700,12456416,1030,1030,1030,1030,0
|
|
20240305,185600,12456416,1030,1030,1030,1030,0
|
|
20240305,185500,12456416,1030,1030,1030,1030,0
|
|
20240305,185400,12456416,1030,1030,1030,1030,0
|
|
20240305,185300,12456416,1030,1030,1030,1030,0
|
|
20240305,185200,12456416,1030,1030,1030,1030,0
|
|
20240305,185100,12456416,1030,1030,1030,1030,0
|
|
20240305,185000,12456416,1030,1030,1030,1030,0
|
|
20240305,184900,12456416,1030,1030,1030,1030,0
|
|
20240305,184800,12456416,1030,1030,1030,1030,0
|
|
20240305,184700,12456416,1030,1030,1030,1030,0
|
|
20240305,184600,12456416,1030,1030,1030,1030,0
|
|
20240305,184500,12456416,1030,1030,1030,1030,0
|
|
20240305,184400,12456416,1030,1030,1030,1030,0
|
|
20240305,184300,12456416,1030,1030,1030,1030,0
|
|
20240305,184200,12456416,1030,1030,1030,1030,0
|
|
20240305,184100,12456416,1030,1030,1030,1030,0
|
|
20240305,184000,12456416,1030,1030,1030,1030,0
|
|
20240305,183900,12456416,1030,1030,1030,1030,0
|
|
20240305,183800,12456416,1030,1030,1030,1030,0
|
|
20240305,183700,12456416,1030,1030,1030,1030,0
|
|
20240305,183600,12456416,1030,1030,1030,1030,0
|
|
20240305,183500,12456416,1030,1030,1030,1030,0
|
|
20240305,183400,12456416,1030,1030,1030,1030,0
|
|
20240305,183300,12456416,1030,1030,1030,1030,0
|
|
20240305,183200,12456416,1030,1030,1030,1030,0
|
|
20240305,183100,12456416,1030,1030,1030,1030,0
|
|
20240305,183000,12456416,1030,1030,1030,1030,0
|
|
20240305,182900,12456416,1030,1030,1030,1030,0
|
|
20240305,182800,12456416,1030,1030,1030,1030,340
|
|
20240305,182700,12456416,1030,1030,1030,1030,0
|
|
20240305,182600,12456416,1030,1030,1030,1030,0
|
|
20240305,182500,12456416,1030,1030,1030,1030,0
|
|
20240305,182400,12456416,1030,1030,1030,1030,0
|
|
20240305,182300,12456416,1030,1030,1030,1030,0
|
|
20240305,182200,12456416,1030,1030,1030,1030,0
|
|
20240305,182100,12456416,1030,1030,1030,1030,0
|
|
20240305,182000,12456416,1030,1030,1030,1030,0
|
|
20240305,181900,12456416,1030,1030,1030,1030,0
|
|
20240305,181800,12456416,1030,1030,1030,1030,0
|
|
20240305,181700,12456416,1030,1030,1030,1030,0
|
|
20240305,181600,12456416,1030,1030,1030,1030,0
|
|
20240305,181500,12456416,1030,1030,1030,1030,0
|
|
20240305,181400,12456416,1030,1030,1030,1030,0
|
|
20240305,181300,12456416,1030,1030,1030,1030,0
|
|
20240305,181200,12456416,1030,1030,1030,1030,0
|
|
20240305,181100,12456416,1030,1030,1030,1030,0
|
|
20240305,181000,12456416,1030,1030,1030,1030,0
|
|
20240305,180900,12456416,1030,1030,1030,1030,0
|
|
20240305,180800,12456416,1030,1030,1030,1030,0
|
|
20240305,180700,12456416,1030,1030,1030,1030,0
|
|
20240305,180600,12456416,1030,1030,1030,1030,0
|
|
20240305,180500,12456416,1030,1030,1030,1030,0
|
|
20240305,180400,12456416,1030,1030,1030,1030,0
|
|
20240305,180300,12456416,1030,1030,1030,1030,0
|
|
20240305,180200,12456416,1030,1030,1030,1030,0
|
|
20240305,180100,12456416,1030,1030,1030,1030,0
|
|
20240305,180000,12456416,1030,1030,1030,1030,0
|
|
20240305,175900,12456416,1030,1030,1030,1030,0
|
|
20240305,175800,12456416,1030,1030,1030,1030,340
|
|
20240305,175700,12456416,1030,1030,1030,1030,0
|
|
20240305,175600,12456416,1030,1030,1030,1030,0
|
|
20240305,175500,12456416,1030,1030,1030,1030,0
|
|
20240305,175400,12456416,1030,1030,1030,1030,0
|
|
20240305,175300,12456416,1030,1030,1030,1030,0
|
|
20240305,175200,12456416,1030,1030,1030,1030,0
|
|
20240305,175100,12456416,1030,1030,1030,1030,0
|
|
20240305,175000,12456416,1030,1030,1030,1030,0
|
|
20240305,174900,12456416,1030,1030,1030,1030,0
|
|
20240305,174800,12456416,1030,1030,1030,1030,0
|
|
20240305,174700,12456416,1030,1030,1030,1030,0
|
|
20240305,174600,12456416,1030,1030,1030,1030,0
|
|
20240305,174500,12456416,1030,1030,1030,1030,0
|
|
20240305,174400,12456416,1030,1030,1030,1030,0
|
|
20240305,174300,12456416,1030,1030,1030,1030,0
|
|
20240305,174200,12456416,1030,1030,1030,1030,0
|
|
20240305,174100,12456416,1030,1030,1030,1030,0
|
|
20240305,174000,12456416,1030,1030,1030,1030,0
|
|
20240305,173900,12456416,1030,1030,1030,1030,0
|
|
20240305,173800,12456416,1030,1030,1030,1030,0
|
|
20240305,173700,12456416,1030,1030,1030,1030,0
|
|
20240305,173600,12456416,1030,1030,1030,1030,0
|
|
20240305,173500,12456416,1030,1030,1030,1030,0
|
|
20240305,173400,12456416,1030,1030,1030,1030,0
|
|
20240305,173300,12456416,1030,1030,1030,1030,0
|
|
20240305,173200,12456416,1030,1030,1030,1030,0
|
|
20240305,173100,12456416,1030,1030,1030,1030,0
|
|
20240305,173000,12456416,1030,1030,1030,1030,0
|
|
20240305,172900,12456416,1030,1030,1030,1030,0
|
|
20240305,172800,12456416,1030,1030,1030,1030,340
|
|
20240305,172700,12456416,1030,1030,1030,1030,0
|
|
20240305,172600,12456416,1030,1030,1030,1030,0
|
|
20240305,172500,12456416,1030,1030,1030,1030,0
|
|
20240305,172400,12456416,1030,1030,1030,1030,0
|
|
20240305,172300,12456416,1030,1030,1030,1030,0
|
|
20240305,172200,12456416,1030,1030,1030,1030,0
|
|
20240305,172100,12456416,1030,1030,1030,1030,0
|
|
20240305,172000,12456416,1030,1030,1030,1030,0
|
|
20240305,171900,12456416,1030,1030,1030,1030,0
|
|
20240305,171800,12456416,1030,1030,1030,1030,0
|
|
20240305,171700,12456416,1030,1030,1030,1030,0
|
|
20240305,171600,12456416,1030,1030,1030,1030,0
|
|
20240305,171500,12456416,1030,1030,1030,1030,0
|
|
20240305,171400,12456416,1030,1030,1030,1030,0
|
|
20240305,171300,12456416,1030,1030,1030,1030,0
|
|
20240305,171200,12456416,1030,1030,1030,1030,0
|
|
20240305,171100,12456416,1030,1030,1030,1030,0
|
|
20240305,171000,12456416,1030,1030,1030,1030,0
|
|
20240305,170900,12456416,1030,1030,1030,1030,0
|
|
20240305,170800,12456416,1030,1030,1030,1030,0
|
|
20240305,170700,12456416,1030,1030,1030,1030,0
|
|
20240305,170600,12456416,1030,1030,1030,1030,0
|
|
20240305,170500,12456416,1030,1030,1030,1030,0
|
|
20240305,170400,12456416,1030,1030,1030,1030,0
|
|
20240305,170300,12456416,1030,1030,1030,1030,0
|
|
20240305,170200,12456416,1030,1030,1030,1030,0
|
|
20240305,170100,12456416,1030,1030,1030,1030,0
|
|
20240305,170000,12456416,1030,1030,1030,1030,0
|
|
20240305,165900,12456416,1030,1030,1030,1030,0
|
|
20240305,165800,12456416,1030,1030,1030,1030,340
|
|
20240305,165700,12456416,1030,1030,1030,1030,0
|
|
20240305,165600,12456416,1030,1030,1030,1030,0
|
|
20240305,165500,12456416,1030,1030,1030,1030,0
|
|
20240305,165400,12456416,1030,1030,1030,1030,0
|
|
20240305,165300,12456416,1030,1030,1030,1030,0
|
|
20240305,165200,12456416,1030,1030,1030,1030,0
|
|
20240305,165100,12456416,1030,1030,1030,1030,0
|
|
20240305,165000,12456416,1030,1030,1030,1030,0
|
|
20240305,164900,12456416,1030,1030,1030,1030,0
|
|
20240305,164800,12456416,1030,1030,1030,1030,0
|
|
20240305,164700,12456416,1030,1030,1030,1030,0
|
|
20240305,164600,12456416,1030,1030,1030,1030,0
|
|
20240305,164500,12456416,1030,1030,1030,1030,0
|
|
20240305,164400,12456416,1030,1030,1030,1030,0
|
|
20240305,164300,12456416,1030,1030,1030,1030,0
|
|
20240305,164200,12456416,1030,1030,1030,1030,0
|
|
20240305,164100,12456416,1030,1030,1030,1030,0
|
|
20240305,164000,12456416,1030,1030,1030,1030,0
|
|
20240305,163900,12456416,1030,1030,1030,1030,0
|
|
20240305,163800,12456416,1030,1030,1030,1030,0
|
|
20240305,163700,12456416,1030,1030,1030,1030,0
|
|
20240305,163600,12456416,1030,1030,1030,1030,0
|
|
20240305,163500,12456416,1030,1030,1030,1030,0
|
|
20240305,163400,12456416,1030,1030,1030,1030,0
|
|
20240305,163300,12456416,1030,1030,1030,1030,0
|
|
20240305,163200,12456416,1030,1030,1030,1030,0
|
|
20240305,163100,12456416,1030,1030,1030,1030,0
|
|
20240305,163000,12456416,1030,1030,1030,1030,0
|
|
20240305,162900,12456416,1030,1030,1030,1030,0
|
|
20240305,162800,12456416,1030,1030,1030,1030,340
|
|
20240305,162700,12456416,1030,1030,1030,1030,0
|
|
20240305,162600,12456416,1030,1030,1030,1030,0
|
|
20240305,162500,12456416,1030,1030,1030,1030,0
|
|
20240305,162400,12456416,1030,1030,1030,1030,0
|
|
20240305,162300,12456416,1030,1030,1030,1030,0
|
|
20240305,162200,12456416,1030,1030,1030,1030,0
|
|
20240305,162100,12456416,1030,1030,1030,1030,0
|
|
20240305,162000,12456416,1030,1030,1030,1030,0
|
|
20240305,161900,12456416,1030,1030,1030,1030,0
|
|
20240305,161800,12456416,1030,1030,1030,1030,0
|
|
20240305,161700,12456416,1030,1030,1030,1030,0
|
|
20240305,161600,12456416,1030,1030,1030,1030,0
|
|
20240305,161500,12456416,1030,1030,1030,1030,0
|
|
20240305,161400,12456416,1030,1030,1030,1030,0
|
|
20240305,161300,12456416,1030,1030,1030,1030,0
|
|
20240305,161200,12456416,1030,1030,1030,1030,0
|
|
20240305,161100,12456416,1030,1030,1030,1030,0
|
|
20240305,161000,12456416,1030,1030,1030,1030,0
|
|
20240305,160900,12456416,1030,1030,1030,1030,0
|
|
20240305,160800,12456416,1030,1030,1030,1030,0
|
|
20240305,160700,12456416,1030,1030,1030,1030,0
|
|
20240305,160600,12456416,1030,1030,1030,1030,0
|
|
20240305,160500,12456416,1030,1030,1030,1030,0
|
|
20240305,160400,12456416,1030,1030,1030,1030,0
|
|
20240305,160300,12456416,1030,1030,1030,1030,0
|
|
20240305,160200,12456416,1030,1030,1030,1030,0
|
|
20240305,160100,12456416,1030,1030,1030,1030,0
|
|
20240305,160000,12456416,1030,1030,1030,1030,0
|
|
20240305,155900,12456416,1030,1030,1030,1030,0
|
|
20240305,155800,12456416,1030,1030,1030,1030,340
|
|
20240305,155700,12456416,1030,1030,1030,1030,0
|
|
20240305,155600,12456416,1030,1030,1030,1030,0
|
|
20240305,155500,12456416,1030,1030,1030,1030,0
|
|
20240305,155400,12456416,1030,1030,1030,1030,0
|
|
20240305,155300,12456416,1030,1030,1030,1030,0
|
|
20240305,155200,12456416,1030,1030,1030,1030,0
|
|
20240305,155100,12456416,1030,1030,1030,1030,0
|
|
20240305,155000,12456416,1030,1030,1030,1030,0
|
|
20240305,154900,12456416,1030,1030,1030,1030,0
|
|
20240305,154800,12456416,1030,1030,1030,1030,0
|
|
20240305,154700,12456416,1030,1030,1030,1030,0
|
|
20240305,154600,12456416,1030,1030,1030,1030,0
|
|
20240305,154500,12456416,1030,1030,1030,1030,0
|
|
20240305,154400,12456416,1030,1030,1030,1030,0
|
|
20240305,154300,12456416,1030,1030,1030,1030,0
|
|
20240305,154200,12456416,1030,1030,1030,1030,0
|
|
20240305,154100,12456416,1030,1030,1030,1030,0
|
|
20240305,154000,12456416,1030,1030,1030,1030,0
|
|
20240305,153900,12456416,1030,1030,1030,1030,0
|
|
20240305,153800,12456416,1030,1030,1030,1030,0
|
|
20240305,153700,12456416,1030,1030,1030,1030,0
|
|
20240305,153600,12456416,1030,1030,1030,1030,0
|
|
20240305,153500,12456416,1030,1030,1030,1030,0
|
|
20240305,153400,12456416,1030,1030,1030,1030,0
|
|
20240305,153300,12456416,1030,1030,1030,1030,0
|
|
20240305,153200,12456416,1030,1030,1030,1030,0
|
|
20240305,153100,12456416,1030,1030,1030,1030,0
|
|
20240305,153000,12456416,1030,1030,1030,1030,0
|
|
20240305,152900,12456416,1030,1030,1030,1030,0
|
|
20240305,152800,12456416,1030,1030,1030,1030,0
|
|
20240305,152700,12456416,1030,1030,1030,1030,0
|
|
20240305,152600,12456416,1030,1030,1030,1030,0
|
|
20240305,152500,12456416,1030,1030,1030,1030,0
|
|
20240305,152400,12456416,1030,1030,1030,1030,0
|
|
20240305,152300,12456416,1030,1030,1030,1030,0
|
|
20240305,152200,12456416,1030,1030,1030,1030,0
|
|
20240305,152100,12456416,1030,1030,1030,1030,0
|
|
20240305,152000,12456416,1030,1030,1030,1030,0
|
|
20240305,151900,12456416,1030,1030,1030,1030,0
|
|
20240305,151800,12456416,1030,1030,1030,1030,0
|
|
20240305,151700,12456416,1030,1030,1030,1030,0
|
|
20240305,151600,12456416,1030,1030,1030,1030,0
|
|
20240305,151500,12456416,1030,1030,1030,1030,0
|
|
20240305,151400,12456416,1030,1030,1030,1030,0
|
|
20240305,151300,12456416,1030,1030,1030,1030,0
|
|
20240305,151200,12456416,1030,1030,1030,1030,0
|
|
20240305,151100,12456416,1030,1030,1030,1030,0
|
|
20240305,151000,12456416,1030,1030,1030,1030,0
|
|
20240305,150900,12456416,1030,1030,1030,1030,0
|
|
20240305,150800,12456416,1030,1030,1030,1030,0
|
|
20240305,150700,12456416,1030,1030,1030,1030,0
|
|
20240305,150600,12456416,1030,1030,1030,1030,0
|
|
20240305,150500,12456416,1030,1030,1030,1030,0
|
|
20240305,150400,12456416,1030,1030,1030,1030,0
|
|
20240305,150300,12456416,1030,1030,1030,1030,0
|
|
20240305,150200,12456416,1030,1030,1030,1030,0
|
|
20240305,150100,12456416,1030,1030,1030,1030,0
|
|
20240305,150000,12456416,1030,1030,1030,1030,0
|
|
20240305,145900,12456416,1030,1030,1030,1030,0
|
|
20240305,145800,12456416,1030,1030,1030,1030,0
|
|
20240305,145700,12456416,1030,1030,1030,1030,0
|
|
20240305,145600,12456416,1030,1030,1030,1030,0
|
|
20240305,145500,12456416,1030,1030,1030,1030,0
|
|
20240305,145400,12456416,1030,1030,1030,1030,0
|
|
20240305,145300,12456416,1030,1030,1030,1030,0
|
|
20240305,145200,12456416,1030,1030,1030,1030,0
|
|
20240305,145100,12456416,1030,1030,1030,1030,0
|
|
20240305,145000,12456416,1030,1030,1030,1030,0
|
|
20240305,144900,12456416,1030,1030,1030,1030,0
|
|
20240305,144800,12456416,1030,1030,1030,1030,0
|
|
20240305,144700,12456416,1030,1030,1030,1030,0
|
|
20240305,144600,12456416,1030,1030,1030,1030,0
|
|
20240305,144500,12456416,1030,1030,1030,1030,0
|
|
20240305,144400,12456416,1030,1030,1030,1030,0
|
|
20240305,144300,12456416,1030,1030,1030,1030,0
|
|
20240305,144200,12456416,1030,1030,1030,1030,0
|
|
20240305,144100,12456416,1030,1030,1030,1030,0
|
|
20240305,144000,12456416,1030,1030,1030,1030,0
|
|
20240305,143900,12456416,1030,1030,1030,1030,0
|
|
20240305,143800,12456416,1030,1030,1030,1030,0
|
|
20240305,143700,12456416,1030,1030,1030,1030,0
|
|
20240305,143600,12456416,1030,1030,1030,1030,0
|
|
20240305,143500,12456416,1030,1030,1030,1030,0
|
|
20240305,143400,12456416,1030,1030,1030,1030,0
|
|
20240305,143300,12456416,1030,1030,1030,1030,0
|
|
20240305,143200,12456416,1030,1030,1030,1030,0
|
|
20240305,143100,12456416,1030,1030,1030,1030,0
|
|
20240305,143000,12456416,1030,1030,1030,1030,0
|
|
20240305,142900,12456416,1030,1030,1030,1030,0
|
|
20240305,142800,12456416,1030,1030,1030,1030,0
|
|
20240305,142700,12456416,1030,1030,1030,1030,0
|
|
20240305,142600,12456416,1030,1030,1030,1030,0
|
|
20240305,142500,12456416,1030,1030,1030,1030,0
|
|
20240305,142400,12456416,1030,1030,1030,1030,0
|
|
20240305,142300,12456416,1030,1030,1030,1030,0
|
|
20240305,142200,12456416,1030,1030,1030,1030,0
|
|
20240305,142100,12456416,1030,1030,1030,1030,0
|
|
20240305,142000,12456416,1030,1030,1030,1030,0
|
|
20240305,141900,12456416,1030,1030,1030,1030,0
|
|
20240305,141800,12456416,1030,1030,1030,1030,0
|
|
20240305,141700,12456416,1030,1030,1030,1030,0
|
|
20240305,141600,12456416,1030,1030,1030,1030,0
|
|
20240305,141500,12456416,1030,1030,1030,1030,0
|
|
20240305,141400,12456416,1030,1030,1030,1030,0
|
|
20240305,141300,12456416,1030,1030,1030,1030,0
|
|
20240305,141200,12456416,1030,1030,1030,1030,0
|
|
20240305,141100,12456416,1030,1030,1030,1030,0
|
|
20240305,141000,12456416,1030,1030,1030,1030,0
|
|
20240305,140900,12456416,1030,1030,1030,1030,0
|
|
20240305,140800,12456416,1030,1030,1030,1030,0
|
|
20240305,140700,12456416,1030,1030,1030,1030,0
|
|
20240305,140600,12456416,1030,1030,1030,1030,0
|
|
20240305,140500,12456416,1030,1030,1030,1030,0
|
|
20240305,140400,12456416,1030,1030,1030,1030,0
|
|
20240305,140300,12456416,1030,1030,1030,1030,0
|
|
20240305,140200,12456416,1030,1030,1030,1030,0
|
|
20240305,140100,12456416,1030,1030,1030,1030,0
|
|
20240305,140000,12456416,1030,1030,1030,1030,0
|
|
20240305,135900,12456416,1030,1030,1030,1030,0
|
|
20240305,135800,12456416,1030,1030,1030,1030,0
|
|
20240305,135700,12456416,1030,1030,1030,1030,340
|
|
20240305,135600,12106216,1030,1030,1030,1030,0
|
|
20240305,135500,12106216,1030,1030,1030,1030,0
|
|
20240305,135400,12106216,1030,1030,1030,1030,0
|
|
20240305,135300,12106216,1030,1030,1030,1030,1
|
|
20240305,135200,12105186,931,931,931,931,0
|
|
20240305,135100,12105186,931,931,931,931,0
|
|
20240305,135000,12105186,931,931,931,931,0
|
|
20240305,134900,12105186,931,931,931,931,0
|
|
20240305,134800,12105186,931,931,931,931,0
|
|
20240305,134700,12105186,931,931,931,931,0
|
|
20240305,134600,12105186,931,931,931,931,0
|
|
20240305,134500,12105186,931,931,931,931,0
|
|
20240305,134400,12105186,931,931,931,931,0
|
|
20240305,134300,12105186,931,931,931,931,0
|
|
20240305,134200,12105186,931,931,931,931,0
|
|
20240305,134100,12105186,931,931,931,931,0
|
|
20240305,134000,12105186,931,931,931,931,0
|
|
20240305,133900,12105186,931,931,931,931,0
|
|
20240305,133800,12105186,931,931,931,931,0
|
|
20240305,133700,12105186,931,931,931,931,0
|
|
20240305,133600,12105186,931,931,931,931,0
|
|
20240305,133500,12105186,931,931,931,931,0
|
|
20240305,133400,12105186,931,931,931,931,0
|
|
20240305,133300,12105186,931,931,931,931,0
|
|
20240305,133200,12105186,931,931,931,931,0
|
|
20240305,133100,12105186,931,931,931,931,0
|
|
20240305,133000,12105186,931,931,931,931,0
|
|
20240305,132900,12105186,931,931,931,931,0
|
|
20240305,132800,12105186,931,931,931,931,0
|
|
20240305,132700,12105186,931,931,931,931,15
|
|
20240305,132600,12091221,1037,1037,1037,1037,0
|
|
20240305,132500,12091221,1037,1037,1037,1037,0
|
|
20240305,132400,12091221,1037,1037,1037,1037,0
|
|
20240305,132300,12091221,1037,1037,1037,1037,0
|
|
20240305,132200,12091221,1037,1037,1037,1037,0
|
|
20240305,132100,12091221,1037,1037,1037,1037,0
|
|
20240305,132000,12091221,1037,1037,1037,1037,0
|
|
20240305,131900,12091221,1037,1037,1037,1037,0
|
|
20240305,131800,12091221,1037,1037,1037,1037,0
|
|
20240305,131700,12091221,1037,1037,1037,1037,0
|
|
20240305,131600,12091221,1037,1037,1037,1037,0
|
|
20240305,131500,12091221,1037,1037,1037,1037,0
|
|
20240305,131400,12091221,1037,1037,1037,1037,0
|
|
20240305,131300,12091221,1037,1037,1037,1037,0
|
|
20240305,131200,12091221,1037,1037,1037,1037,0
|
|
20240305,131100,12091221,1037,1037,1037,1037,0
|
|
20240305,131000,12091221,1037,1037,1037,1037,0
|
|
20240305,130900,12091221,1037,1037,1037,1037,0
|
|
20240305,130800,12091221,1037,1037,1037,1037,0
|
|
20240305,130700,12091221,1037,1037,1037,1037,0
|
|
20240305,130600,12091221,1037,1037,1037,1037,0
|
|
20240305,130500,12091221,1037,1037,1037,1037,0
|
|
20240305,130400,12091221,1037,1037,1037,1037,0
|
|
20240305,130300,12091221,1037,1037,1037,1037,0
|
|
20240305,130200,12091221,1037,1037,1037,1037,0
|
|
20240305,130100,12091221,1037,1037,1037,1037,0
|
|
20240305,130000,12091221,1037,1037,1037,1037,0
|
|
20240305,125900,12091221,1037,1037,1037,1037,0
|
|
20240305,125800,12091221,1037,1037,1037,1037,0
|
|
20240305,125700,12091221,1037,1037,1037,1037,0
|
|
20240305,125600,12091221,1037,1037,1037,1037,0
|
|
20240305,125500,12091221,1037,1037,1037,1037,0
|
|
20240305,125400,12091221,1037,1037,1037,1037,0
|
|
20240305,125300,12091221,1037,1037,1037,1037,0
|
|
20240305,125200,12091221,1037,1037,1037,1037,0
|
|
20240305,125100,12091221,1037,1037,1037,1037,0
|
|
20240305,125000,12091221,1037,1037,1037,1037,0
|
|
20240305,124900,12091221,1037,1037,1037,1037,0
|
|
20240305,124800,12091221,1037,1037,1037,1037,0
|
|
20240305,124700,12091221,1037,1037,1037,1037,0
|
|
20240305,124600,12091221,1037,1037,1037,1037,0
|
|
20240305,124500,12091221,1037,1037,1037,1037,0
|
|
20240305,124400,12091221,1037,1037,1037,1037,0
|
|
20240305,124300,12091221,1037,1037,1037,1037,0
|
|
20240305,124200,12091221,1037,1037,1037,1037,0
|
|
20240305,124100,12091221,1037,1037,1037,1037,0
|
|
20240305,124000,12091221,1037,1037,1037,1037,0
|
|
20240305,123900,12091221,1037,1037,1037,1037,0
|
|
20240305,123800,12091221,1037,1037,1037,1037,0
|
|
20240305,123700,12091221,1037,1037,1037,1037,0
|
|
20240305,123600,12091221,1037,1036,1037,1036,11660
|
|
20240305,123500,0,1037,1037,1037,1037,0
|
|
20240305,123400,0,1037,1037,1037,1037,0
|
|
20240305,123300,0,1037,1037,1037,1037,0
|
|
20240305,123200,0,1037,1037,1037,1037,0
|
|
20240305,123100,0,1037,1037,1037,1037,0
|
|
20240305,123000,0,1037,1037,1037,1037,0
|
|
20240305,122900,0,1037,1037,1037,1037,0
|
|
20240305,122800,0,1037,1037,1037,1037,0
|
|
20240305,122700,0,1037,1037,1037,1037,0
|
|
20240305,122600,0,1037,1037,1037,1037,0
|
|
20240305,122500,0,1037,1037,1037,1037,0
|
|
20240305,122400,0,1037,1037,1037,1037,0
|
|
20240305,122300,0,1037,1037,1037,1037,0
|
|
20240305,122200,0,1037,1037,1037,1037,0
|
|
20240305,122100,0,1037,1037,1037,1037,0
|
|
20240305,122000,0,1037,1037,1037,1037,0
|
|
20240305,121900,0,1037,1037,1037,1037,0
|
|
20240305,121800,0,1037,1037,1037,1037,0
|
|
20240305,121700,0,1037,1037,1037,1037,0
|
|
20240305,121600,0,1037,1037,1037,1037,0
|
|
20240305,121500,0,1037,1037,1037,1037,0
|
|
20240305,121400,0,1037,1037,1037,1037,0
|
|
20240305,121300,0,1037,1037,1037,1037,0
|
|
20240305,121200,0,1037,1037,1037,1037,0
|
|
20240305,121100,0,1037,1037,1037,1037,0
|
|
20240305,121000,0,1037,1037,1037,1037,0
|
|
20240305,120900,0,1037,1037,1037,1037,0
|
|
20240305,120800,0,1037,1037,1037,1037,0
|
|
20240305,120700,0,1037,1037,1037,1037,0
|
|
20240305,120600,0,1037,1037,1037,1037,0
|
|
20240305,120500,0,1037,1037,1037,1037,0
|
|
20240305,120400,0,1037,1037,1037,1037,0
|
|
20240305,120300,0,1037,1037,1037,1037,0
|
|
20240305,120200,0,1037,1037,1037,1037,0
|
|
20240305,120100,0,1037,1037,1037,1037,0
|
|
20240305,120000,0,1037,1037,1037,1037,0
|
|
20240305,115900,0,1037,1037,1037,1037,0
|
|
20240305,115800,0,1037,1037,1037,1037,0
|
|
20240305,115700,0,1037,1037,1037,1037,0
|
|
20240305,115600,0,1037,1037,1037,1037,0
|
|
20240305,115500,0,1037,1037,1037,1037,0
|
|
20240305,115400,0,1037,1037,1037,1037,0
|
|
20240305,115300,0,1037,1037,1037,1037,0
|
|
20240305,115200,0,1037,1037,1037,1037,0
|
|
20240305,115100,0,1037,1037,1037,1037,0
|
|
20240305,115000,0,1037,1037,1037,1037,0
|
|
20240305,114900,0,1037,1037,1037,1037,0
|
|
20240305,114800,0,1037,1037,1037,1037,0
|
|
20240305,114700,0,1037,1037,1037,1037,0
|
|
20240305,114600,0,1037,1037,1037,1037,0
|
|
20240305,114500,0,1037,1037,1037,1037,0
|
|
20240305,114400,0,1037,1037,1037,1037,0
|
|
20240305,114300,0,1037,1037,1037,1037,0
|
|
20240305,114200,0,1037,1037,1037,1037,0
|
|
20240305,114100,0,1037,1037,1037,1037,0
|
|
20240305,114000,0,1037,1037,1037,1037,0
|
|
20240305,113900,0,1037,1037,1037,1037,0
|
|
20240305,113800,0,1037,1037,1037,1037,0
|
|
20240305,113700,0,1037,1037,1037,1037,0
|
|
20240305,113600,0,1037,1037,1037,1037,0
|
|
20240305,113500,0,1037,1037,1037,1037,0
|
|
20240305,113400,0,1037,1037,1037,1037,0
|
|
20240305,113300,0,1037,1037,1037,1037,0
|
|
20240305,113200,0,1037,1037,1037,1037,0
|
|
20240305,113100,0,1037,1037,1037,1037,0
|
|
20240305,113000,0,1037,1037,1037,1037,0
|
|
20240305,112900,0,1037,1037,1037,1037,0
|
|
20240305,112800,0,1037,1037,1037,1037,0
|
|
20240305,112700,0,1037,1037,1037,1037,0
|
|
20240305,112600,0,1037,1037,1037,1037,0
|
|
20240305,112500,0,1037,1037,1037,1037,0
|
|
20240305,112400,0,1037,1037,1037,1037,0
|
|
20240305,112300,0,1037,1037,1037,1037,0
|
|
20240305,112200,0,1037,1037,1037,1037,0
|
|
20240305,112100,0,1037,1037,1037,1037,0
|
|
20240305,112000,0,1037,1037,1037,1037,0
|
|
20240305,111900,0,1037,1037,1037,1037,0
|
|
20240305,111800,0,1037,1037,1037,1037,0
|
|
20240305,111700,0,1037,1037,1037,1037,0
|
|
20240305,111600,0,1037,1037,1037,1037,0
|
|
20240305,111500,0,1037,1037,1037,1037,0
|
|
20240305,111400,0,1037,1037,1037,1037,0
|
|
20240305,111300,0,1037,1037,1037,1037,0
|
|
20240305,111200,0,1037,1037,1037,1037,0
|
|
20240305,111100,0,1037,1037,1037,1037,0
|
|
20240305,111000,0,1037,1037,1037,1037,0
|
|
20240305,110900,0,1037,1037,1037,1037,0
|
|
20240305,110800,0,1037,1037,1037,1037,0
|
|
20240305,110700,0,1037,1037,1037,1037,0
|
|
20240305,110600,0,1037,1037,1037,1037,0
|
|
20240305,110500,0,1037,1037,1037,1037,0
|
|
20240305,110400,0,1037,1037,1037,1037,0
|
|
20240305,110300,0,1037,1037,1037,1037,0
|
|
20240305,110200,0,1037,1037,1037,1037,0
|
|
20240305,110100,0,1037,1037,1037,1037,0
|
|
20240305,110000,0,1037,1037,1037,1037,0
|
|
20240305,105900,0,1037,1037,1037,1037,0
|
|
20240305,105800,0,1037,1037,1037,1037,0
|
|
20240305,105700,0,1037,1037,1037,1037,0
|
|
20240305,105600,0,1037,1037,1037,1037,0
|
|
20240305,105500,0,1037,1037,1037,1037,0
|
|
20240305,105400,0,1037,1037,1037,1037,0
|
|
20240305,105300,0,1037,1037,1037,1037,0
|
|
20240305,105200,0,1037,1037,1037,1037,0
|
|
20240305,105100,0,1037,1037,1037,1037,0
|
|
20240305,105000,0,1037,1037,1037,1037,0
|
|
20240305,104900,0,1037,1037,1037,1037,0
|
|
20240305,104800,0,1037,1037,1037,1037,0
|
|
20240305,104700,0,1037,1037,1037,1037,0
|
|
20240305,104600,0,1037,1037,1037,1037,0
|
|
20240305,104500,0,1037,1037,1037,1037,0
|
|
20240305,104400,0,1037,1037,1037,1037,0
|
|
20240305,104300,0,1037,1037,1037,1037,0
|
|
20240305,104200,0,1037,1037,1037,1037,0
|
|
20240305,104100,0,1037,1037,1037,1037,0
|
|
20240305,104000,0,1037,1037,1037,1037,0
|
|
20240305,103900,0,1037,1037,1037,1037,0
|
|
20240305,103800,0,1037,1037,1037,1037,0
|
|
20240305,103700,0,1037,1037,1037,1037,0
|
|
20240305,103600,0,1037,1037,1037,1037,0
|
|
20240305,103500,0,1037,1037,1037,1037,0
|
|
20240305,103400,0,1037,1037,1037,1037,0
|
|
20240305,103300,0,1037,1037,1037,1037,0
|
|
20240305,103200,0,1037,1037,1037,1037,0
|
|
20240305,103100,0,1037,1037,1037,1037,0
|
|
20240305,103000,0,1037,1037,1037,1037,0
|
|
20240305,102900,0,1037,1037,1037,1037,0
|
|
20240305,102800,0,1037,1037,1037,1037,0
|
|
20240305,102700,0,1037,1037,1037,1037,0
|
|
20240305,102600,0,1037,1037,1037,1037,0
|
|
20240305,102500,0,1037,1037,1037,1037,0
|
|
20240305,102400,0,1037,1037,1037,1037,0
|
|
20240305,102300,0,1037,1037,1037,1037,0
|
|
20240305,102200,0,1037,1037,1037,1037,0
|
|
20240305,102100,0,1037,1037,1037,1037,0
|
|
20240305,102000,0,1037,1037,1037,1037,0
|
|
20240305,101900,0,1037,1037,1037,1037,0
|
|
20240305,101800,0,1037,1037,1037,1037,0
|
|
20240305,101700,0,1037,1037,1037,1037,0
|
|
20240305,101600,0,1037,1037,1037,1037,0
|
|
20240305,101500,0,1037,1037,1037,1037,0
|
|
20240305,101400,0,1037,1037,1037,1037,0
|
|
20240305,101300,0,1037,1037,1037,1037,0
|
|
20240305,101200,0,1037,1037,1037,1037,0
|
|
20240305,101100,0,1037,1037,1037,1037,0
|
|
20240305,101000,0,1037,1037,1037,1037,0
|
|
20240305,100900,0,1037,1037,1037,1037,0
|
|
20240305,100800,0,1037,1037,1037,1037,0
|
|
20240305,100700,0,1037,1037,1037,1037,0
|
|
20240305,100600,0,1037,1037,1037,1037,0
|
|
20240305,100500,0,1037,1037,1037,1037,0
|
|
20240305,100400,0,1037,1037,1037,1037,0
|
|
20240305,100300,0,1037,1037,1037,1037,0
|
|
20240305,100200,0,1037,1037,1037,1037,0
|
|
20240305,100100,0,1037,1037,1037,1037,0
|
|
20240305,100000,0,1037,1037,1037,1037,0
|
|
20240305,095900,0,1037,1037,1037,1037,0
|
|
20240305,095800,0,1037,1037,1037,1037,0
|
|
20240305,095700,0,1037,1037,1037,1037,0
|
|
20240305,095600,0,1037,1037,1037,1037,0
|
|
20240305,095500,0,1037,1037,1037,1037,0
|
|
20240305,095400,0,1037,1037,1037,1037,0
|
|
20240305,095300,0,1037,1037,1037,1037,0
|
|
20240305,095200,0,1037,1037,1037,1037,0
|
|
20240305,095100,0,1037,1037,1037,1037,0
|
|
20240305,095000,0,1037,1037,1037,1037,0
|
|
20240305,094900,0,1037,1037,1037,1037,0
|
|
20240305,094800,0,1037,1037,1037,1037,0
|
|
20240305,094700,0,1037,1037,1037,1037,0
|
|
20240305,094600,0,1037,1037,1037,1037,0
|
|
20240305,094500,0,1037,1037,1037,1037,0
|
|
20240305,094400,0,1037,1037,1037,1037,0
|
|
20240305,094300,0,1037,1037,1037,1037,0
|
|
20240305,094200,0,1037,1037,1037,1037,0
|
|
20240305,094100,0,1037,1037,1037,1037,0
|
|
20240305,094000,0,1037,1037,1037,1037,0
|
|
20240305,093900,0,1037,1037,1037,1037,0
|
|
20240305,093800,0,1037,1037,1037,1037,0
|
|
20240305,093700,0,1037,1037,1037,1037,0
|
|
20240305,093600,0,1037,1037,1037,1037,0
|
|
20240305,093500,0,1037,1037,1037,1037,0
|
|
20240305,093400,0,1037,1037,1037,1037,0
|
|
20240305,093300,0,1037,1037,1037,1037,0
|
|
20240305,093200,0,1037,1037,1037,1037,0
|
|
20240305,093100,0,1037,1037,1037,1037,0
|
|
20240305,093000,0,1037,1037,1037,1037,0
|
|
20240305,092900,0,1037,1037,1037,1037,0
|
|
20240305,092800,0,1037,1037,1037,1037,0
|
|
20240305,092700,0,1037,1037,1037,1037,0
|
|
20240305,092600,0,1037,1037,1037,1037,0
|
|
20240305,092500,0,1037,1037,1037,1037,0
|
|
20240305,092400,0,1037,1037,1037,1037,0
|
|
20240305,092300,0,1037,1037,1037,1037,0
|
|
20240305,092200,0,1037,1037,1037,1037,0
|
|
20240305,092100,0,1037,1037,1037,1037,0
|
|
20240305,092000,0,1037,1037,1037,1037,0
|
|
20240305,091900,0,1037,1037,1037,1037,0
|
|
20240305,091800,0,1037,1037,1037,1037,0
|
|
20240305,091700,0,1037,1037,1037,1037,0
|
|
20240305,091600,0,1037,1037,1037,1037,0
|
|
20240305,091500,0,1037,1037,1037,1037,0
|
|
20240305,091400,0,1037,1037,1037,1037,0
|
|
20240305,091300,0,1037,1037,1037,1037,0
|
|
20240305,091200,0,1037,1037,1037,1037,0
|
|
20240305,091100,0,1037,1037,1037,1037,0
|
|
20240305,091000,0,1037,1037,1037,1037,0
|
|
20240305,090900,0,1037,1037,1037,1037,0
|
|
20240305,090800,0,1037,1037,1037,1037,0
|
|
20240305,090700,0,1037,1037,1037,1037,0
|
|
20240305,090600,0,1037,1037,1037,1037,0
|
|
20240305,090500,0,1037,1037,1037,1037,0
|
|
20240305,090400,0,1037,1037,1037,1037,0
|
|
20240305,090300,0,1037,1037,1037,1037,0
|
|
20240305,090200,0,1037,1037,1037,1037,0
|
|
20240305,090100,0,1037,1037,1037,1037,0
|
|
20240305,090000,0,1037,1037,1037,1037,0
|