691 lines
29 KiB
CSV
691 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,202800,10182,1010,1010,1010,1010,1
|
|
20240312,202700,10182,1010,1010,1010,1010,0
|
|
20240312,202600,10182,1010,1010,1010,1010,0
|
|
20240312,202500,10182,1010,1010,1010,1010,0
|
|
20240312,202400,10182,1010,1010,1010,1010,0
|
|
20240312,202300,10182,1010,1010,1010,1010,0
|
|
20240312,202200,10182,1010,1010,1010,1010,0
|
|
20240312,202100,10182,1010,1010,1010,1010,0
|
|
20240312,202000,10182,1010,1010,1010,1010,0
|
|
20240312,201900,10182,1010,1010,1010,1010,0
|
|
20240312,201800,10182,1010,1010,1010,1010,0
|
|
20240312,201700,10182,1010,1010,1010,1010,0
|
|
20240312,201600,10182,1010,1010,1010,1010,0
|
|
20240312,201500,10182,1010,1010,1010,1010,0
|
|
20240312,201400,10182,1010,1010,1010,1010,0
|
|
20240312,201300,10182,1010,1010,1010,1010,0
|
|
20240312,201200,10182,1010,1010,1010,1010,0
|
|
20240312,201100,10182,1010,1010,1010,1010,0
|
|
20240312,201000,10182,1010,1010,1010,1010,0
|
|
20240312,200900,10182,1010,1010,1010,1010,0
|
|
20240312,200800,10182,1010,1010,1010,1010,0
|
|
20240312,200700,10182,1010,1010,1010,1010,0
|
|
20240312,200600,10182,1010,1010,1010,1010,0
|
|
20240312,200500,10182,1010,1010,1010,1010,0
|
|
20240312,200400,10182,1010,1010,1010,1010,0
|
|
20240312,200300,10182,1010,1010,1010,1010,0
|
|
20240312,200200,10182,1010,1010,1010,1010,0
|
|
20240312,200100,10182,1010,1010,1010,1010,0
|
|
20240312,200000,10182,1010,1010,1010,1010,0
|
|
20240312,195900,10182,1010,1010,1010,1010,0
|
|
20240312,195800,10182,1010,1010,1010,1010,1
|
|
20240312,195700,10182,1010,1010,1010,1010,0
|
|
20240312,195600,10182,1010,1010,1010,1010,0
|
|
20240312,195500,10182,1010,1010,1010,1010,0
|
|
20240312,195400,10182,1010,1010,1010,1010,0
|
|
20240312,195300,10182,1010,1010,1010,1010,0
|
|
20240312,195200,10182,1010,1010,1010,1010,0
|
|
20240312,195100,10182,1010,1010,1010,1010,0
|
|
20240312,195000,10182,1010,1010,1010,1010,0
|
|
20240312,194900,10182,1010,1010,1010,1010,0
|
|
20240312,194800,10182,1010,1010,1010,1010,0
|
|
20240312,194700,10182,1010,1010,1010,1010,0
|
|
20240312,194600,10182,1010,1010,1010,1010,0
|
|
20240312,194500,10182,1010,1010,1010,1010,0
|
|
20240312,194400,10182,1010,1010,1010,1010,0
|
|
20240312,194300,10182,1010,1010,1010,1010,0
|
|
20240312,194200,10182,1010,1010,1010,1010,0
|
|
20240312,194100,10182,1010,1010,1010,1010,0
|
|
20240312,194000,10182,1010,1010,1010,1010,0
|
|
20240312,193900,10182,1010,1010,1010,1010,0
|
|
20240312,193800,10182,1010,1010,1010,1010,0
|
|
20240312,193700,10182,1010,1010,1010,1010,0
|
|
20240312,193600,10182,1010,1010,1010,1010,0
|
|
20240312,193500,10182,1010,1010,1010,1010,0
|
|
20240312,193400,10182,1010,1010,1010,1010,0
|
|
20240312,193300,10182,1010,1010,1010,1010,0
|
|
20240312,193200,10182,1010,1010,1010,1010,0
|
|
20240312,193100,10182,1010,1010,1010,1010,0
|
|
20240312,193000,10182,1010,1010,1010,1010,0
|
|
20240312,192900,10182,1010,1010,1010,1010,0
|
|
20240312,192800,10182,1010,1010,1010,1010,1
|
|
20240312,192700,10182,1010,1010,1010,1010,0
|
|
20240312,192600,10182,1010,1010,1010,1010,0
|
|
20240312,192500,10182,1010,1010,1010,1010,0
|
|
20240312,192400,10182,1010,1010,1010,1010,0
|
|
20240312,192300,10182,1010,1010,1010,1010,0
|
|
20240312,192200,10182,1010,1010,1010,1010,0
|
|
20240312,192100,10182,1010,1010,1010,1010,0
|
|
20240312,192000,10182,1010,1010,1010,1010,0
|
|
20240312,191900,10182,1010,1010,1010,1010,0
|
|
20240312,191800,10182,1010,1010,1010,1010,0
|
|
20240312,191700,10182,1010,1010,1010,1010,0
|
|
20240312,191600,10182,1010,1010,1010,1010,0
|
|
20240312,191500,10182,1010,1010,1010,1010,0
|
|
20240312,191400,10182,1010,1010,1010,1010,0
|
|
20240312,191300,10182,1010,1010,1010,1010,0
|
|
20240312,191200,10182,1010,1010,1010,1010,0
|
|
20240312,191100,10182,1010,1010,1010,1010,0
|
|
20240312,191000,10182,1010,1010,1010,1010,0
|
|
20240312,190900,10182,1010,1010,1010,1010,0
|
|
20240312,190800,10182,1010,1010,1010,1010,0
|
|
20240312,190700,10182,1010,1010,1010,1010,0
|
|
20240312,190600,10182,1010,1010,1010,1010,0
|
|
20240312,190500,10182,1010,1010,1010,1010,0
|
|
20240312,190400,10182,1010,1010,1010,1010,0
|
|
20240312,190300,10182,1010,1010,1010,1010,0
|
|
20240312,190200,10182,1010,1010,1010,1010,0
|
|
20240312,190100,10182,1010,1010,1010,1010,0
|
|
20240312,190000,10182,1010,1010,1010,1010,0
|
|
20240312,185900,10182,1010,1010,1010,1010,0
|
|
20240312,185800,10182,1010,1010,1010,1010,1
|
|
20240312,185700,10182,1010,1010,1010,1010,0
|
|
20240312,185600,10182,1010,1010,1010,1010,0
|
|
20240312,185500,10182,1010,1010,1010,1010,0
|
|
20240312,185400,10182,1010,1010,1010,1010,0
|
|
20240312,185300,10182,1010,1010,1010,1010,0
|
|
20240312,185200,10182,1010,1010,1010,1010,0
|
|
20240312,185100,10182,1010,1010,1010,1010,0
|
|
20240312,185000,10182,1010,1010,1010,1010,0
|
|
20240312,184900,10182,1010,1010,1010,1010,0
|
|
20240312,184800,10182,1010,1010,1010,1010,0
|
|
20240312,184700,10182,1010,1010,1010,1010,0
|
|
20240312,184600,10182,1010,1010,1010,1010,0
|
|
20240312,184500,10182,1010,1010,1010,1010,0
|
|
20240312,184400,10182,1010,1010,1010,1010,0
|
|
20240312,184300,10182,1010,1010,1010,1010,0
|
|
20240312,184200,10182,1010,1010,1010,1010,0
|
|
20240312,184100,10182,1010,1010,1010,1010,0
|
|
20240312,184000,10182,1010,1010,1010,1010,0
|
|
20240312,183900,10182,1010,1010,1010,1010,0
|
|
20240312,183800,10182,1010,1010,1010,1010,0
|
|
20240312,183700,10182,1010,1010,1010,1010,0
|
|
20240312,183600,10182,1010,1010,1010,1010,0
|
|
20240312,183500,10182,1010,1010,1010,1010,0
|
|
20240312,183400,10182,1010,1010,1010,1010,0
|
|
20240312,183300,10182,1010,1010,1010,1010,0
|
|
20240312,183200,10182,1010,1010,1010,1010,0
|
|
20240312,183100,10182,1010,1010,1010,1010,0
|
|
20240312,183000,10182,1010,1010,1010,1010,0
|
|
20240312,182900,10182,1010,1010,1010,1010,0
|
|
20240312,182800,10182,1010,1010,1010,1010,1
|
|
20240312,182700,10182,1010,1010,1010,1010,0
|
|
20240312,182600,10182,1010,1010,1010,1010,0
|
|
20240312,182500,10182,1010,1010,1010,1010,0
|
|
20240312,182400,10182,1010,1010,1010,1010,0
|
|
20240312,182300,10182,1010,1010,1010,1010,0
|
|
20240312,182200,10182,1010,1010,1010,1010,0
|
|
20240312,182100,10182,1010,1010,1010,1010,0
|
|
20240312,182000,10182,1010,1010,1010,1010,0
|
|
20240312,181900,10182,1010,1010,1010,1010,0
|
|
20240312,181800,10182,1010,1010,1010,1010,0
|
|
20240312,181700,10182,1010,1010,1010,1010,0
|
|
20240312,181600,10182,1010,1010,1010,1010,0
|
|
20240312,181500,10182,1010,1010,1010,1010,0
|
|
20240312,181400,10182,1010,1010,1010,1010,0
|
|
20240312,181300,10182,1010,1010,1010,1010,0
|
|
20240312,181200,10182,1010,1010,1010,1010,0
|
|
20240312,181100,10182,1010,1010,1010,1010,0
|
|
20240312,181000,10182,1010,1010,1010,1010,0
|
|
20240312,180900,10182,1010,1010,1010,1010,0
|
|
20240312,180800,10182,1010,1010,1010,1010,0
|
|
20240312,180700,10182,1010,1010,1010,1010,0
|
|
20240312,180600,10182,1010,1010,1010,1010,0
|
|
20240312,180500,10182,1010,1010,1010,1010,0
|
|
20240312,180400,10182,1010,1010,1010,1010,0
|
|
20240312,180300,10182,1010,1010,1010,1010,0
|
|
20240312,180200,10182,1010,1010,1010,1010,0
|
|
20240312,180100,10182,1010,1010,1010,1010,0
|
|
20240312,180000,10182,1010,1010,1010,1010,0
|
|
20240312,175900,10182,1010,1010,1010,1010,0
|
|
20240312,175800,10182,1010,1010,1010,1010,1
|
|
20240312,175700,10182,1010,1010,1010,1010,0
|
|
20240312,175600,10182,1010,1010,1010,1010,0
|
|
20240312,175500,10182,1010,1010,1010,1010,0
|
|
20240312,175400,10182,1010,1010,1010,1010,0
|
|
20240312,175300,10182,1010,1010,1010,1010,0
|
|
20240312,175200,10182,1010,1010,1010,1010,0
|
|
20240312,175100,10182,1010,1010,1010,1010,0
|
|
20240312,175000,10182,1010,1010,1010,1010,0
|
|
20240312,174900,10182,1010,1010,1010,1010,0
|
|
20240312,174800,10182,1010,1010,1010,1010,0
|
|
20240312,174700,10182,1010,1010,1010,1010,0
|
|
20240312,174600,10182,1010,1010,1010,1010,0
|
|
20240312,174500,10182,1010,1010,1010,1010,0
|
|
20240312,174400,10182,1010,1010,1010,1010,0
|
|
20240312,174300,10182,1010,1010,1010,1010,0
|
|
20240312,174200,10182,1010,1010,1010,1010,0
|
|
20240312,174100,10182,1010,1010,1010,1010,0
|
|
20240312,174000,10182,1010,1010,1010,1010,0
|
|
20240312,173900,10182,1010,1010,1010,1010,0
|
|
20240312,173800,10182,1010,1010,1010,1010,0
|
|
20240312,173700,10182,1010,1010,1010,1010,0
|
|
20240312,173600,10182,1010,1010,1010,1010,0
|
|
20240312,173500,10182,1010,1010,1010,1010,0
|
|
20240312,173400,10182,1010,1010,1010,1010,0
|
|
20240312,173300,10182,1010,1010,1010,1010,0
|
|
20240312,173200,10182,1010,1010,1010,1010,0
|
|
20240312,173100,10182,1010,1010,1010,1010,0
|
|
20240312,173000,10182,1010,1010,1010,1010,0
|
|
20240312,172900,10182,1010,1010,1010,1010,0
|
|
20240312,172800,10182,1010,1010,1010,1010,1
|
|
20240312,172700,10182,1010,1010,1010,1010,0
|
|
20240312,172600,10182,1010,1010,1010,1010,0
|
|
20240312,172500,10182,1010,1010,1010,1010,0
|
|
20240312,172400,10182,1010,1010,1010,1010,0
|
|
20240312,172300,10182,1010,1010,1010,1010,0
|
|
20240312,172200,10182,1010,1010,1010,1010,0
|
|
20240312,172100,10182,1010,1010,1010,1010,0
|
|
20240312,172000,10182,1010,1010,1010,1010,0
|
|
20240312,171900,10182,1010,1010,1010,1010,0
|
|
20240312,171800,10182,1010,1010,1010,1010,0
|
|
20240312,171700,10182,1010,1010,1010,1010,0
|
|
20240312,171600,10182,1010,1010,1010,1010,0
|
|
20240312,171500,10182,1010,1010,1010,1010,0
|
|
20240312,171400,10182,1010,1010,1010,1010,0
|
|
20240312,171300,10182,1010,1010,1010,1010,0
|
|
20240312,171200,10182,1010,1010,1010,1010,0
|
|
20240312,171100,10182,1010,1010,1010,1010,0
|
|
20240312,171000,10182,1010,1010,1010,1010,0
|
|
20240312,170900,10182,1010,1010,1010,1010,0
|
|
20240312,170800,10182,1010,1010,1010,1010,0
|
|
20240312,170700,10182,1010,1010,1010,1010,0
|
|
20240312,170600,10182,1010,1010,1010,1010,0
|
|
20240312,170500,10182,1010,1010,1010,1010,0
|
|
20240312,170400,10182,1010,1010,1010,1010,0
|
|
20240312,170300,10182,1010,1010,1010,1010,0
|
|
20240312,170200,10182,1010,1010,1010,1010,0
|
|
20240312,170100,10182,1010,1010,1010,1010,0
|
|
20240312,170000,10182,1010,1010,1010,1010,0
|
|
20240312,165900,10182,1010,1010,1010,1010,0
|
|
20240312,165800,10182,1010,1010,1010,1010,1
|
|
20240312,165700,10182,1010,1010,1010,1010,0
|
|
20240312,165600,10182,1010,1010,1010,1010,0
|
|
20240312,165500,10182,1010,1010,1010,1010,0
|
|
20240312,165400,10182,1010,1010,1010,1010,0
|
|
20240312,165300,10182,1010,1010,1010,1010,0
|
|
20240312,165200,10182,1010,1010,1010,1010,0
|
|
20240312,165100,10182,1010,1010,1010,1010,0
|
|
20240312,165000,10182,1010,1010,1010,1010,0
|
|
20240312,164900,10182,1010,1010,1010,1010,0
|
|
20240312,164800,10182,1010,1010,1010,1010,0
|
|
20240312,164700,10182,1010,1010,1010,1010,0
|
|
20240312,164600,10182,1010,1010,1010,1010,0
|
|
20240312,164500,10182,1010,1010,1010,1010,0
|
|
20240312,164400,10182,1010,1010,1010,1010,0
|
|
20240312,164300,10182,1010,1010,1010,1010,0
|
|
20240312,164200,10182,1010,1010,1010,1010,0
|
|
20240312,164100,10182,1010,1010,1010,1010,0
|
|
20240312,164000,10182,1010,1010,1010,1010,0
|
|
20240312,163900,10182,1010,1010,1010,1010,0
|
|
20240312,163800,10182,1010,1010,1010,1010,0
|
|
20240312,163700,10182,1010,1010,1010,1010,0
|
|
20240312,163600,10182,1010,1010,1010,1010,0
|
|
20240312,163500,10182,1010,1010,1010,1010,0
|
|
20240312,163400,10182,1010,1010,1010,1010,0
|
|
20240312,163300,10182,1010,1010,1010,1010,0
|
|
20240312,163200,10182,1010,1010,1010,1010,0
|
|
20240312,163100,10182,1010,1010,1010,1010,0
|
|
20240312,163000,10182,1010,1010,1010,1010,0
|
|
20240312,162900,10182,1010,1010,1010,1010,0
|
|
20240312,162800,10182,1010,1010,1010,1010,1
|
|
20240312,162700,10182,1010,1010,1010,1010,0
|
|
20240312,162600,10182,1010,1010,1010,1010,0
|
|
20240312,162500,10182,1010,1010,1010,1010,0
|
|
20240312,162400,10182,1010,1010,1010,1010,0
|
|
20240312,162300,10182,1010,1010,1010,1010,0
|
|
20240312,162200,10182,1010,1010,1010,1010,0
|
|
20240312,162100,10182,1010,1010,1010,1010,0
|
|
20240312,162000,10182,1010,1010,1010,1010,0
|
|
20240312,161900,10182,1010,1010,1010,1010,0
|
|
20240312,161800,10182,1010,1010,1010,1010,0
|
|
20240312,161700,10182,1010,1010,1010,1010,0
|
|
20240312,161600,10182,1010,1010,1010,1010,0
|
|
20240312,161500,10182,1010,1010,1010,1010,0
|
|
20240312,161400,10182,1010,1010,1010,1010,0
|
|
20240312,161300,10182,1010,1010,1010,1010,0
|
|
20240312,161200,10182,1010,1010,1010,1010,0
|
|
20240312,161100,10182,1010,1010,1010,1010,0
|
|
20240312,161000,10182,1010,1010,1010,1010,0
|
|
20240312,160900,10182,1010,1010,1010,1010,0
|
|
20240312,160800,10182,1010,1010,1010,1010,0
|
|
20240312,160700,10182,1010,1010,1010,1010,0
|
|
20240312,160600,10182,1010,1010,1010,1010,0
|
|
20240312,160500,10182,1010,1010,1010,1010,0
|
|
20240312,160400,10182,1010,1010,1010,1010,0
|
|
20240312,160300,10182,1010,1010,1010,1010,0
|
|
20240312,160200,10182,1010,1010,1010,1010,0
|
|
20240312,160100,10182,1010,1010,1010,1010,0
|
|
20240312,160000,10182,1010,1010,1010,1010,0
|
|
20240312,155900,10182,1010,1010,1010,1010,0
|
|
20240312,155800,10182,1010,1010,1010,1010,1
|
|
20240312,155700,10182,1010,1010,1010,1010,0
|
|
20240312,155600,10182,1010,1010,1010,1010,0
|
|
20240312,155500,10182,1010,1010,1010,1010,0
|
|
20240312,155400,10182,1010,1010,1010,1010,0
|
|
20240312,155300,10182,1010,1010,1010,1010,0
|
|
20240312,155200,10182,1010,1010,1010,1010,0
|
|
20240312,155100,10182,1010,1010,1010,1010,0
|
|
20240312,155000,10182,1010,1010,1010,1010,0
|
|
20240312,154900,10182,1010,1010,1010,1010,0
|
|
20240312,154800,10182,1010,1010,1010,1010,0
|
|
20240312,154700,10182,1010,1010,1010,1010,0
|
|
20240312,154600,10182,1010,1010,1010,1010,0
|
|
20240312,154500,10182,1010,1010,1010,1010,0
|
|
20240312,154400,10182,1010,1010,1010,1010,0
|
|
20240312,154300,10182,1010,1010,1010,1010,0
|
|
20240312,154200,10182,1010,1010,1010,1010,0
|
|
20240312,154100,10182,1010,1010,1010,1010,0
|
|
20240312,154000,10182,1010,1010,1010,1010,0
|
|
20240312,153900,10182,1010,1010,1010,1010,0
|
|
20240312,153800,10182,1010,1010,1010,1010,0
|
|
20240312,153700,10182,1010,1010,1010,1010,0
|
|
20240312,153600,10182,1010,1010,1010,1010,0
|
|
20240312,153500,10182,1010,1010,1010,1010,0
|
|
20240312,153400,10182,1010,1010,1010,1010,0
|
|
20240312,153300,10182,1010,1010,1010,1010,0
|
|
20240312,153200,10182,1010,1010,1010,1010,0
|
|
20240312,153100,10182,1010,1010,1010,1010,0
|
|
20240312,153000,10182,1010,1010,1010,1010,0
|
|
20240312,152900,10182,1010,1010,1010,1010,0
|
|
20240312,152800,10182,1010,1010,1010,1010,0
|
|
20240312,152700,10182,1010,1010,1010,1010,0
|
|
20240312,152600,10182,1010,1010,1010,1010,0
|
|
20240312,152500,10182,1010,1010,1010,1010,0
|
|
20240312,152400,10182,1010,1010,1010,1010,0
|
|
20240312,152300,10182,1010,1010,1010,1010,0
|
|
20240312,152200,10182,1010,1010,1010,1010,0
|
|
20240312,152100,10182,1010,1010,1010,1010,0
|
|
20240312,152000,10182,1010,1010,1010,1010,0
|
|
20240312,151900,10182,1010,1010,1010,1010,0
|
|
20240312,151800,10182,1010,1010,1010,1010,0
|
|
20240312,151700,10182,1010,1010,1010,1010,0
|
|
20240312,151600,10182,1010,1010,1010,1010,0
|
|
20240312,151500,10182,1010,1010,1010,1010,0
|
|
20240312,151400,10182,1010,1010,1010,1010,0
|
|
20240312,151300,10182,1010,1010,1010,1010,0
|
|
20240312,151200,10182,1010,1010,1010,1010,0
|
|
20240312,151100,10182,1010,1010,1010,1010,0
|
|
20240312,151000,10182,1010,1010,1010,1010,0
|
|
20240312,150900,10182,1010,1010,1010,1010,0
|
|
20240312,150800,10182,1010,1010,1010,1010,0
|
|
20240312,150700,10182,1010,1010,1010,1010,0
|
|
20240312,150600,10182,1010,1010,1010,1010,1
|
|
20240312,150500,9172,1009,1009,1009,1009,7
|
|
20240312,150400,2109,1010,1010,1010,1010,0
|
|
20240312,150300,2109,1010,1010,1010,1010,0
|
|
20240312,150200,2109,1010,1010,1010,1010,0
|
|
20240312,150100,2109,1010,1010,1010,1010,0
|
|
20240312,150000,2109,1010,1010,1010,1010,0
|
|
20240312,145900,2109,1010,1010,1010,1010,0
|
|
20240312,145800,2109,1010,1010,1010,1010,0
|
|
20240312,145700,2109,1010,1010,1010,1010,0
|
|
20240312,145600,2109,1010,1010,1010,1010,0
|
|
20240312,145500,2109,1010,1010,1010,1010,0
|
|
20240312,145400,2109,1010,1010,1010,1010,0
|
|
20240312,145300,2109,1010,1010,1010,1010,0
|
|
20240312,145200,2109,1010,1010,1010,1010,0
|
|
20240312,145100,2109,1010,1010,1010,1010,0
|
|
20240312,145000,2109,1010,1010,1010,1010,0
|
|
20240312,144900,2109,1010,1010,1010,1010,0
|
|
20240312,144800,2109,1010,1010,1010,1010,0
|
|
20240312,144700,2109,1010,1010,1010,1010,0
|
|
20240312,144600,2109,1010,1010,1010,1010,0
|
|
20240312,144500,2109,1010,1010,1010,1010,0
|
|
20240312,144400,2109,1010,1010,1010,1010,0
|
|
20240312,144300,2109,1010,1010,1010,1010,0
|
|
20240312,144200,2109,1010,1010,1010,1010,0
|
|
20240312,144100,2109,1010,1010,1010,1010,0
|
|
20240312,144000,2109,1010,1010,1010,1010,0
|
|
20240312,143900,2109,1010,1010,1010,1010,0
|
|
20240312,143800,2109,1010,1010,1010,1010,0
|
|
20240312,143700,2109,1010,1010,1010,1010,0
|
|
20240312,143600,2109,1010,1010,1010,1010,0
|
|
20240312,143500,2109,1010,1010,1010,1010,0
|
|
20240312,143400,2109,1010,1010,1010,1010,0
|
|
20240312,143300,2109,1010,1010,1010,1010,0
|
|
20240312,143200,2109,1010,1010,1010,1010,0
|
|
20240312,143100,2109,1010,1010,1010,1010,0
|
|
20240312,143000,2109,1010,1010,1010,1010,0
|
|
20240312,142900,2109,1010,1010,1010,1010,0
|
|
20240312,142800,2109,1010,1010,1010,1010,0
|
|
20240312,142700,2109,1010,1010,1010,1010,0
|
|
20240312,142600,2109,1010,1010,1010,1010,0
|
|
20240312,142500,2109,1010,1010,1010,1010,0
|
|
20240312,142400,2109,1010,1010,1010,1010,0
|
|
20240312,142300,2109,1010,1010,1010,1010,0
|
|
20240312,142200,2109,1010,1010,1010,1010,0
|
|
20240312,142100,2109,1010,1010,1010,1010,0
|
|
20240312,142000,2109,1010,1010,1010,1010,0
|
|
20240312,141900,2109,1010,1010,1010,1010,0
|
|
20240312,141800,2109,1010,1010,1010,1010,0
|
|
20240312,141700,2109,1010,1010,1010,1010,0
|
|
20240312,141600,2109,1010,1010,1010,1010,0
|
|
20240312,141500,2109,1010,1010,1010,1010,0
|
|
20240312,141400,2109,1010,1010,1010,1010,0
|
|
20240312,141300,2109,1010,1010,1010,1010,0
|
|
20240312,141200,2109,1010,1010,1010,1010,0
|
|
20240312,141100,2109,1010,1010,1010,1010,0
|
|
20240312,141000,2109,1010,1010,1010,1010,0
|
|
20240312,140900,2109,1010,1010,1010,1010,0
|
|
20240312,140800,2109,1010,1010,1010,1010,0
|
|
20240312,140700,2109,1010,1010,1010,1010,0
|
|
20240312,140600,2109,1010,1010,1010,1010,0
|
|
20240312,140500,2109,1010,1010,1010,1010,0
|
|
20240312,140400,2109,1010,1010,1010,1010,0
|
|
20240312,140300,2109,1010,1010,1010,1010,0
|
|
20240312,140200,2109,1010,1010,1010,1010,0
|
|
20240312,140100,2109,1010,1010,1010,1010,0
|
|
20240312,140000,2109,1010,1010,1010,1010,0
|
|
20240312,135900,2109,1010,1010,1010,1010,0
|
|
20240312,135800,2109,1010,1010,1010,1010,0
|
|
20240312,135700,2109,1010,1010,1010,1010,0
|
|
20240312,135600,2109,1010,1010,1010,1010,0
|
|
20240312,135500,2109,1010,1010,1010,1010,0
|
|
20240312,135400,2109,1010,1010,1010,1010,0
|
|
20240312,135300,2109,1010,1010,1010,1010,0
|
|
20240312,135200,2109,1010,1010,1010,1010,0
|
|
20240312,135100,2109,1010,1010,1010,1010,0
|
|
20240312,135000,2109,1010,1010,1010,1010,0
|
|
20240312,134900,2109,1010,1010,1010,1010,0
|
|
20240312,134800,2109,1010,1010,1010,1010,0
|
|
20240312,134700,2109,1010,1010,1010,1010,0
|
|
20240312,134600,2109,1010,1010,1010,1010,0
|
|
20240312,134500,2109,1010,1010,1010,1010,0
|
|
20240312,134400,2109,1010,1010,1010,1010,0
|
|
20240312,134300,2109,1010,1010,1010,1010,0
|
|
20240312,134200,2109,1010,1010,1010,1010,0
|
|
20240312,134100,2109,1010,1010,1010,1010,0
|
|
20240312,134000,2109,1010,1010,1010,1010,0
|
|
20240312,133900,2109,1010,1010,1010,1010,0
|
|
20240312,133800,2109,1010,1010,1010,1010,0
|
|
20240312,133700,2109,1010,1010,1010,1010,0
|
|
20240312,133600,2109,1010,1010,1010,1010,0
|
|
20240312,133500,2109,1010,1010,1010,1010,0
|
|
20240312,133400,2109,1010,1010,1010,1010,0
|
|
20240312,133300,2109,1010,1010,1010,1010,0
|
|
20240312,133200,2109,1010,1010,1010,1010,0
|
|
20240312,133100,2109,1010,1010,1010,1010,0
|
|
20240312,133000,2109,1010,1010,1010,1010,0
|
|
20240312,132900,2109,1010,1010,1010,1010,0
|
|
20240312,132800,2109,1010,1010,1010,1010,0
|
|
20240312,132700,2109,1010,1010,1010,1010,0
|
|
20240312,132600,2109,1010,1010,1010,1010,0
|
|
20240312,132500,2109,1010,1010,1010,1010,0
|
|
20240312,132400,2109,1010,1010,1010,1010,0
|
|
20240312,132300,2109,1010,1010,1010,1010,0
|
|
20240312,132200,2109,1010,1010,1010,1010,0
|
|
20240312,132100,2109,1010,1010,1010,1010,0
|
|
20240312,132000,2109,1010,1010,1010,1010,0
|
|
20240312,131900,2109,1010,1010,1010,1010,0
|
|
20240312,131800,2109,1010,1010,1010,1010,0
|
|
20240312,131700,2109,1010,1010,1010,1010,0
|
|
20240312,131600,2109,1010,1010,1010,1010,0
|
|
20240312,131500,2109,1010,1010,1010,1010,0
|
|
20240312,131400,2109,1010,1010,1010,1010,0
|
|
20240312,131300,2109,1010,1010,1010,1010,0
|
|
20240312,131200,2109,1010,1010,1010,1010,0
|
|
20240312,131100,2109,1010,1010,1010,1010,0
|
|
20240312,131000,2109,1010,1010,1010,1010,0
|
|
20240312,130900,2109,1010,1010,1010,1010,0
|
|
20240312,130800,2109,1010,1010,1010,1010,0
|
|
20240312,130700,2109,1010,1010,1010,1010,0
|
|
20240312,130600,2109,1010,1010,1010,1010,0
|
|
20240312,130500,2109,1010,1010,1010,1010,0
|
|
20240312,130400,2109,1010,1010,1010,1010,0
|
|
20240312,130300,2109,1010,1010,1010,1010,0
|
|
20240312,130200,2109,1010,1010,1010,1010,0
|
|
20240312,130100,2109,1010,1010,1010,1010,0
|
|
20240312,130000,2109,1010,1010,1010,1010,0
|
|
20240312,125900,2109,1010,1010,1010,1010,0
|
|
20240312,125800,2109,1010,1010,1010,1010,0
|
|
20240312,125700,2109,1010,1010,1010,1010,0
|
|
20240312,125600,2109,1010,1010,1010,1010,0
|
|
20240312,125500,2109,1010,1010,1010,1010,0
|
|
20240312,125400,2109,1010,1010,1010,1010,0
|
|
20240312,125300,2109,1010,1010,1010,1010,0
|
|
20240312,125200,2109,1010,1010,1010,1010,0
|
|
20240312,125100,2109,1010,1010,1010,1010,0
|
|
20240312,125000,2109,1010,1010,1010,1010,0
|
|
20240312,124900,2109,1010,1010,1010,1010,0
|
|
20240312,124800,2109,1010,1010,1010,1010,1
|
|
20240312,124700,1099,1099,1099,1099,1099,0
|
|
20240312,124600,1099,1099,1099,1099,1099,0
|
|
20240312,124500,1099,1099,1099,1099,1099,0
|
|
20240312,124400,1099,1099,1099,1099,1099,0
|
|
20240312,124300,1099,1099,1099,1099,1099,0
|
|
20240312,124200,1099,1099,1099,1099,1099,0
|
|
20240312,124100,1099,1099,1099,1099,1099,0
|
|
20240312,124000,1099,1099,1099,1099,1099,0
|
|
20240312,123900,1099,1099,1099,1099,1099,0
|
|
20240312,123800,1099,1099,1099,1099,1099,0
|
|
20240312,123700,1099,1099,1099,1099,1099,0
|
|
20240312,123600,1099,1099,1099,1099,1099,0
|
|
20240312,123500,1099,1099,1099,1099,1099,0
|
|
20240312,123400,1099,1099,1099,1099,1099,0
|
|
20240312,123300,1099,1099,1099,1099,1099,0
|
|
20240312,123200,1099,1099,1099,1099,1099,0
|
|
20240312,123100,1099,1099,1099,1099,1099,0
|
|
20240312,123000,1099,1099,1099,1099,1099,0
|
|
20240312,122900,1099,1099,1099,1099,1099,0
|
|
20240312,122800,1099,1099,1099,1099,1099,0
|
|
20240312,122700,1099,1099,1099,1099,1099,0
|
|
20240312,122600,1099,1099,1099,1099,1099,0
|
|
20240312,122500,1099,1099,1099,1099,1099,0
|
|
20240312,122400,1099,1099,1099,1099,1099,0
|
|
20240312,122300,1099,1099,1099,1099,1099,0
|
|
20240312,122200,1099,1099,1099,1099,1099,0
|
|
20240312,122100,1099,1099,1099,1099,1099,0
|
|
20240312,122000,1099,1099,1099,1099,1099,0
|
|
20240312,121900,1099,1099,1099,1099,1099,0
|
|
20240312,121800,1099,1099,1099,1099,1099,0
|
|
20240312,121700,1099,1099,1099,1099,1099,0
|
|
20240312,121600,1099,1099,1099,1099,1099,0
|
|
20240312,121500,1099,1099,1099,1099,1099,0
|
|
20240312,121400,1099,1099,1099,1099,1099,0
|
|
20240312,121300,1099,1099,1099,1099,1099,0
|
|
20240312,121200,1099,1099,1099,1099,1099,0
|
|
20240312,121100,1099,1099,1099,1099,1099,0
|
|
20240312,121000,1099,1099,1099,1099,1099,0
|
|
20240312,120900,1099,1099,1099,1099,1099,0
|
|
20240312,120800,1099,1099,1099,1099,1099,0
|
|
20240312,120700,1099,1099,1099,1099,1099,0
|
|
20240312,120600,1099,1099,1099,1099,1099,0
|
|
20240312,120500,1099,1099,1099,1099,1099,0
|
|
20240312,120400,1099,1099,1099,1099,1099,0
|
|
20240312,120300,1099,1099,1099,1099,1099,0
|
|
20240312,120200,1099,1099,1099,1099,1099,0
|
|
20240312,120100,1099,1099,1099,1099,1099,0
|
|
20240312,120000,1099,1099,1099,1099,1099,0
|
|
20240312,115900,1099,1099,1099,1099,1099,0
|
|
20240312,115800,1099,1099,1099,1099,1099,0
|
|
20240312,115700,1099,1099,1099,1099,1099,0
|
|
20240312,115600,1099,1099,1099,1099,1099,0
|
|
20240312,115500,1099,1099,1099,1099,1099,0
|
|
20240312,115400,1099,1099,1099,1099,1099,0
|
|
20240312,115300,1099,1099,1099,1099,1099,0
|
|
20240312,115200,1099,1099,1099,1099,1099,0
|
|
20240312,115100,1099,1099,1099,1099,1099,0
|
|
20240312,115000,1099,1099,1099,1099,1099,0
|
|
20240312,114900,1099,1099,1099,1099,1099,0
|
|
20240312,114800,1099,1099,1099,1099,1099,0
|
|
20240312,114700,1099,1099,1099,1099,1099,0
|
|
20240312,114600,1099,1099,1099,1099,1099,0
|
|
20240312,114500,1099,1099,1099,1099,1099,0
|
|
20240312,114400,1099,1099,1099,1099,1099,0
|
|
20240312,114300,1099,1099,1099,1099,1099,0
|
|
20240312,114200,1099,1099,1099,1099,1099,0
|
|
20240312,114100,1099,1099,1099,1099,1099,0
|
|
20240312,114000,1099,1099,1099,1099,1099,0
|
|
20240312,113900,1099,1099,1099,1099,1099,0
|
|
20240312,113800,1099,1099,1099,1099,1099,0
|
|
20240312,113700,1099,1099,1099,1099,1099,0
|
|
20240312,113600,1099,1099,1099,1099,1099,0
|
|
20240312,113500,1099,1099,1099,1099,1099,0
|
|
20240312,113400,1099,1099,1099,1099,1099,0
|
|
20240312,113300,1099,1099,1099,1099,1099,0
|
|
20240312,113200,1099,1099,1099,1099,1099,0
|
|
20240312,113100,1099,1099,1099,1099,1099,0
|
|
20240312,113000,1099,1099,1099,1099,1099,0
|
|
20240312,112900,1099,1099,1099,1099,1099,0
|
|
20240312,112800,1099,1099,1099,1099,1099,0
|
|
20240312,112700,1099,1099,1099,1099,1099,0
|
|
20240312,112600,1099,1099,1099,1099,1099,0
|
|
20240312,112500,1099,1099,1099,1099,1099,0
|
|
20240312,112400,1099,1099,1099,1099,1099,0
|
|
20240312,112300,1099,1099,1099,1099,1099,0
|
|
20240312,112200,1099,1099,1099,1099,1099,0
|
|
20240312,112100,1099,1099,1099,1099,1099,0
|
|
20240312,112000,1099,1099,1099,1099,1099,0
|
|
20240312,111900,1099,1099,1099,1099,1099,0
|
|
20240312,111800,1099,1099,1099,1099,1099,0
|
|
20240312,111700,1099,1099,1099,1099,1099,0
|
|
20240312,111600,1099,1099,1099,1099,1099,0
|
|
20240312,111500,1099,1099,1099,1099,1099,0
|
|
20240312,111400,1099,1099,1099,1099,1099,0
|
|
20240312,111300,1099,1099,1099,1099,1099,0
|
|
20240312,111200,1099,1099,1099,1099,1099,0
|
|
20240312,111100,1099,1099,1099,1099,1099,0
|
|
20240312,111000,1099,1099,1099,1099,1099,0
|
|
20240312,110900,1099,1099,1099,1099,1099,0
|
|
20240312,110800,1099,1099,1099,1099,1099,0
|
|
20240312,110700,1099,1099,1099,1099,1099,0
|
|
20240312,110600,1099,1099,1099,1099,1099,0
|
|
20240312,110500,1099,1099,1099,1099,1099,0
|
|
20240312,110400,1099,1099,1099,1099,1099,0
|
|
20240312,110300,1099,1099,1099,1099,1099,0
|
|
20240312,110200,1099,1099,1099,1099,1099,0
|
|
20240312,110100,1099,1099,1099,1099,1099,0
|
|
20240312,110000,1099,1099,1099,1099,1099,0
|
|
20240312,105900,1099,1099,1099,1099,1099,0
|
|
20240312,105800,1099,1099,1099,1099,1099,0
|
|
20240312,105700,1099,1099,1099,1099,1099,0
|
|
20240312,105600,1099,1099,1099,1099,1099,0
|
|
20240312,105500,1099,1099,1099,1099,1099,0
|
|
20240312,105400,1099,1099,1099,1099,1099,0
|
|
20240312,105300,1099,1099,1099,1099,1099,0
|
|
20240312,105200,1099,1099,1099,1099,1099,0
|
|
20240312,105100,1099,1099,1099,1099,1099,0
|
|
20240312,105000,1099,1099,1099,1099,1099,0
|
|
20240312,104900,1099,1099,1099,1099,1099,0
|
|
20240312,104800,1099,1099,1099,1099,1099,0
|
|
20240312,104700,1099,1099,1099,1099,1099,0
|
|
20240312,104600,1099,1099,1099,1099,1099,0
|
|
20240312,104500,1099,1099,1099,1099,1099,0
|
|
20240312,104400,1099,1099,1099,1099,1099,0
|
|
20240312,104300,1099,1099,1099,1099,1099,0
|
|
20240312,104200,1099,1099,1099,1099,1099,0
|
|
20240312,104100,1099,1099,1099,1099,1099,0
|
|
20240312,104000,1099,1099,1099,1099,1099,0
|
|
20240312,103900,1099,1099,1099,1099,1099,0
|
|
20240312,103800,1099,1099,1099,1099,1099,0
|
|
20240312,103700,1099,1099,1099,1099,1099,0
|
|
20240312,103600,1099,1099,1099,1099,1099,0
|
|
20240312,103500,1099,1099,1099,1099,1099,0
|
|
20240312,103400,1099,1099,1099,1099,1099,0
|
|
20240312,103300,1099,1099,1099,1099,1099,0
|
|
20240312,103200,1099,1099,1099,1099,1099,0
|
|
20240312,103100,1099,1099,1099,1099,1099,0
|
|
20240312,103000,1099,1099,1099,1099,1099,0
|
|
20240312,102900,1099,1099,1099,1099,1099,0
|
|
20240312,102800,1099,1099,1099,1099,1099,0
|
|
20240312,102700,1099,1099,1099,1099,1099,0
|
|
20240312,102600,1099,1099,1099,1099,1099,0
|
|
20240312,102500,1099,1099,1099,1099,1099,0
|
|
20240312,102400,1099,1099,1099,1099,1099,0
|
|
20240312,102300,1099,1099,1099,1099,1099,0
|
|
20240312,102200,1099,1099,1099,1099,1099,0
|
|
20240312,102100,1099,1099,1099,1099,1099,0
|
|
20240312,102000,1099,1099,1099,1099,1099,0
|
|
20240312,101900,1099,1099,1099,1099,1099,0
|
|
20240312,101800,1099,1099,1099,1099,1099,0
|
|
20240312,101700,1099,1099,1099,1099,1099,0
|
|
20240312,101600,1099,1099,1099,1099,1099,0
|
|
20240312,101500,1099,1099,1099,1099,1099,0
|
|
20240312,101400,1099,1099,1099,1099,1099,0
|
|
20240312,101300,1099,1099,1099,1099,1099,0
|
|
20240312,101200,1099,1099,1099,1099,1099,0
|
|
20240312,101100,1099,1099,1099,1099,1099,0
|
|
20240312,101000,1099,1099,1099,1099,1099,0
|
|
20240312,100900,1099,1099,1099,1099,1099,0
|
|
20240312,100800,1099,1099,1099,1099,1099,0
|
|
20240312,100700,1099,1099,1099,1099,1099,0
|
|
20240312,100600,1099,1099,1099,1099,1099,0
|
|
20240312,100500,1099,1099,1099,1099,1099,0
|
|
20240312,100400,1099,1099,1099,1099,1099,0
|
|
20240312,100300,1099,1099,1099,1099,1099,0
|
|
20240312,100200,1099,1099,1099,1099,1099,0
|
|
20240312,100100,1099,1099,1099,1099,1099,0
|
|
20240312,100000,1099,1099,1099,1099,1099,0
|
|
20240312,095900,1099,1099,1099,1099,1099,0
|
|
20240312,095800,1099,1099,1099,1099,1099,0
|
|
20240312,095700,1099,1099,1099,1099,1099,0
|
|
20240312,095600,1099,1099,1099,1099,1099,0
|
|
20240312,095500,1099,1099,1099,1099,1099,0
|
|
20240312,095400,1099,1099,1099,1099,1099,0
|
|
20240312,095300,1099,1099,1099,1099,1099,0
|
|
20240312,095200,1099,1099,1099,1099,1099,0
|
|
20240312,095100,1099,1099,1099,1099,1099,0
|
|
20240312,095000,1099,1099,1099,1099,1099,0
|
|
20240312,094900,1099,1099,1099,1099,1099,0
|
|
20240312,094800,1099,1099,1099,1099,1099,0
|
|
20240312,094700,1099,1099,1099,1099,1099,0
|
|
20240312,094600,1099,1099,1099,1099,1099,0
|
|
20240312,094500,1099,1099,1099,1099,1099,0
|
|
20240312,094400,1099,1099,1099,1099,1099,0
|
|
20240312,094300,1099,1099,1099,1099,1099,0
|
|
20240312,094200,1099,1099,1099,1099,1099,0
|
|
20240312,094100,1099,1099,1099,1099,1099,0
|
|
20240312,094000,1099,1099,1099,1099,1099,0
|
|
20240312,093900,1099,1099,1099,1099,1099,0
|
|
20240312,093800,1099,1099,1099,1099,1099,0
|
|
20240312,093700,1099,1099,1099,1099,1099,0
|
|
20240312,093600,1099,1099,1099,1099,1099,0
|
|
20240312,093500,1099,1099,1099,1099,1099,0
|
|
20240312,093400,1099,1099,1099,1099,1099,0
|
|
20240312,093300,1099,1099,1099,1099,1099,0
|
|
20240312,093200,1099,1099,1099,1099,1099,0
|
|
20240312,093100,1099,1099,1099,1099,1099,0
|
|
20240312,093000,1099,1099,1099,1099,1099,0
|
|
20240312,092900,1099,1099,1099,1099,1099,0
|
|
20240312,092800,1099,1099,1099,1099,1099,0
|
|
20240312,092700,1099,1099,1099,1099,1099,0
|
|
20240312,092600,1099,1099,1099,1099,1099,0
|
|
20240312,092500,1099,1099,1099,1099,1099,0
|
|
20240312,092400,1099,1099,1099,1099,1099,0
|
|
20240312,092300,1099,1099,1099,1099,1099,0
|
|
20240312,092200,1099,1099,1099,1099,1099,0
|
|
20240312,092100,1099,1099,1099,1099,1099,0
|
|
20240312,092000,1099,1099,1099,1099,1099,0
|
|
20240312,091900,1099,1099,1099,1099,1099,0
|
|
20240312,091800,1099,1099,1099,1099,1099,0
|
|
20240312,091700,1099,1099,1099,1099,1099,0
|
|
20240312,091600,1099,1099,1099,1099,1099,0
|
|
20240312,091500,1099,1099,1099,1099,1099,0
|
|
20240312,091400,1099,1099,1099,1099,1099,0
|
|
20240312,091300,1099,1099,1099,1099,1099,0
|
|
20240312,091200,1099,1099,1099,1099,1099,0
|
|
20240312,091100,1099,1099,1099,1099,1099,1
|
|
20240312,091000,0,1030,1030,1030,1030,0
|
|
20240312,090900,0,1030,1030,1030,1030,0
|
|
20240312,090800,0,1030,1030,1030,1030,0
|
|
20240312,090700,0,1030,1030,1030,1030,0
|
|
20240312,090600,0,1030,1030,1030,1030,0
|
|
20240312,090500,0,1030,1030,1030,1030,0
|
|
20240312,090400,0,1030,1030,1030,1030,0
|
|
20240312,090300,0,1030,1030,1030,1030,0
|
|
20240312,090200,0,1030,1030,1030,1030,0
|
|
20240312,090100,0,1030,1030,1030,1030,0
|
|
20240312,090000,0,1030,1030,1030,1030,0
|