667 lines
28 KiB
CSV
667 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,200400,113860,1100,1100,1100,1100,1
|
|
20240328,200300,113860,1100,1100,1100,1100,0
|
|
20240328,200200,113860,1100,1100,1100,1100,0
|
|
20240328,200100,113860,1100,1100,1100,1100,0
|
|
20240328,200000,113860,1100,1100,1100,1100,0
|
|
20240328,195900,113860,1100,1100,1100,1100,0
|
|
20240328,195800,113860,1100,1100,1100,1100,0
|
|
20240328,195700,113860,1100,1100,1100,1100,0
|
|
20240328,195600,113860,1100,1100,1100,1100,0
|
|
20240328,195500,113860,1100,1100,1100,1100,0
|
|
20240328,195400,113860,1100,1100,1100,1100,0
|
|
20240328,195300,113860,1100,1100,1100,1100,0
|
|
20240328,195200,113860,1100,1100,1100,1100,0
|
|
20240328,195100,113860,1100,1100,1100,1100,0
|
|
20240328,195000,113860,1100,1100,1100,1100,0
|
|
20240328,194900,113860,1100,1100,1100,1100,0
|
|
20240328,194800,113860,1100,1100,1100,1100,0
|
|
20240328,194700,113860,1100,1100,1100,1100,0
|
|
20240328,194600,113860,1100,1100,1100,1100,0
|
|
20240328,194500,113860,1100,1100,1100,1100,0
|
|
20240328,194400,113860,1100,1100,1100,1100,0
|
|
20240328,194300,113860,1100,1100,1100,1100,0
|
|
20240328,194200,113860,1100,1100,1100,1100,0
|
|
20240328,194100,113860,1100,1100,1100,1100,0
|
|
20240328,194000,113860,1100,1100,1100,1100,0
|
|
20240328,193900,113860,1100,1100,1100,1100,0
|
|
20240328,193800,113860,1100,1100,1100,1100,0
|
|
20240328,193700,113860,1100,1100,1100,1100,0
|
|
20240328,193600,113860,1100,1100,1100,1100,0
|
|
20240328,193500,113860,1100,1100,1100,1100,0
|
|
20240328,193400,113860,1100,1100,1100,1100,1
|
|
20240328,193300,113860,1100,1100,1100,1100,0
|
|
20240328,193200,113860,1100,1100,1100,1100,0
|
|
20240328,193100,113860,1100,1100,1100,1100,0
|
|
20240328,193000,113860,1100,1100,1100,1100,0
|
|
20240328,192900,113860,1100,1100,1100,1100,0
|
|
20240328,192800,113860,1100,1100,1100,1100,0
|
|
20240328,192700,113860,1100,1100,1100,1100,0
|
|
20240328,192600,113860,1100,1100,1100,1100,0
|
|
20240328,192500,113860,1100,1100,1100,1100,0
|
|
20240328,192400,113860,1100,1100,1100,1100,0
|
|
20240328,192300,113860,1100,1100,1100,1100,0
|
|
20240328,192200,113860,1100,1100,1100,1100,0
|
|
20240328,192100,113860,1100,1100,1100,1100,0
|
|
20240328,192000,113860,1100,1100,1100,1100,0
|
|
20240328,191900,113860,1100,1100,1100,1100,0
|
|
20240328,191800,113860,1100,1100,1100,1100,0
|
|
20240328,191700,113860,1100,1100,1100,1100,0
|
|
20240328,191600,113860,1100,1100,1100,1100,0
|
|
20240328,191500,113860,1100,1100,1100,1100,0
|
|
20240328,191400,113860,1100,1100,1100,1100,0
|
|
20240328,191300,113860,1100,1100,1100,1100,0
|
|
20240328,191200,113860,1100,1100,1100,1100,0
|
|
20240328,191100,113860,1100,1100,1100,1100,0
|
|
20240328,191000,113860,1100,1100,1100,1100,0
|
|
20240328,190900,113860,1100,1100,1100,1100,0
|
|
20240328,190800,113860,1100,1100,1100,1100,0
|
|
20240328,190700,113860,1100,1100,1100,1100,0
|
|
20240328,190600,113860,1100,1100,1100,1100,0
|
|
20240328,190500,113860,1100,1100,1100,1100,0
|
|
20240328,190400,113860,1100,1100,1100,1100,1
|
|
20240328,190300,113860,1100,1100,1100,1100,0
|
|
20240328,190200,113860,1100,1100,1100,1100,0
|
|
20240328,190100,113860,1100,1100,1100,1100,0
|
|
20240328,190000,113860,1100,1100,1100,1100,0
|
|
20240328,185900,113860,1100,1100,1100,1100,0
|
|
20240328,185800,113860,1100,1100,1100,1100,0
|
|
20240328,185700,113860,1100,1100,1100,1100,0
|
|
20240328,185600,113860,1100,1100,1100,1100,0
|
|
20240328,185500,113860,1100,1100,1100,1100,0
|
|
20240328,185400,113860,1100,1100,1100,1100,0
|
|
20240328,185300,113860,1100,1100,1100,1100,0
|
|
20240328,185200,113860,1100,1100,1100,1100,0
|
|
20240328,185100,113860,1100,1100,1100,1100,0
|
|
20240328,185000,113860,1100,1100,1100,1100,0
|
|
20240328,184900,113860,1100,1100,1100,1100,0
|
|
20240328,184800,113860,1100,1100,1100,1100,0
|
|
20240328,184700,113860,1100,1100,1100,1100,0
|
|
20240328,184600,113860,1100,1100,1100,1100,0
|
|
20240328,184500,113860,1100,1100,1100,1100,0
|
|
20240328,184400,113860,1100,1100,1100,1100,0
|
|
20240328,184300,113860,1100,1100,1100,1100,0
|
|
20240328,184200,113860,1100,1100,1100,1100,0
|
|
20240328,184100,113860,1100,1100,1100,1100,0
|
|
20240328,184000,113860,1100,1100,1100,1100,0
|
|
20240328,183900,113860,1100,1100,1100,1100,0
|
|
20240328,183800,113860,1100,1100,1100,1100,0
|
|
20240328,183700,113860,1100,1100,1100,1100,0
|
|
20240328,183600,113860,1100,1100,1100,1100,0
|
|
20240328,183500,113860,1100,1100,1100,1100,0
|
|
20240328,183400,113860,1100,1100,1100,1100,1
|
|
20240328,183300,113860,1100,1100,1100,1100,0
|
|
20240328,183200,113860,1100,1100,1100,1100,0
|
|
20240328,183100,113860,1100,1100,1100,1100,0
|
|
20240328,183000,113860,1100,1100,1100,1100,0
|
|
20240328,182900,113860,1100,1100,1100,1100,0
|
|
20240328,182800,113860,1100,1100,1100,1100,0
|
|
20240328,182700,113860,1100,1100,1100,1100,0
|
|
20240328,182600,113860,1100,1100,1100,1100,0
|
|
20240328,182500,113860,1100,1100,1100,1100,0
|
|
20240328,182400,113860,1100,1100,1100,1100,0
|
|
20240328,182300,113860,1100,1100,1100,1100,0
|
|
20240328,182200,113860,1100,1100,1100,1100,0
|
|
20240328,182100,113860,1100,1100,1100,1100,0
|
|
20240328,182000,113860,1100,1100,1100,1100,0
|
|
20240328,181900,113860,1100,1100,1100,1100,0
|
|
20240328,181800,113860,1100,1100,1100,1100,0
|
|
20240328,181700,113860,1100,1100,1100,1100,0
|
|
20240328,181600,113860,1100,1100,1100,1100,0
|
|
20240328,181500,113860,1100,1100,1100,1100,0
|
|
20240328,181400,113860,1100,1100,1100,1100,0
|
|
20240328,181300,113860,1100,1100,1100,1100,0
|
|
20240328,181200,113860,1100,1100,1100,1100,0
|
|
20240328,181100,113860,1100,1100,1100,1100,0
|
|
20240328,181000,113860,1100,1100,1100,1100,0
|
|
20240328,180900,113860,1100,1100,1100,1100,0
|
|
20240328,180800,113860,1100,1100,1100,1100,0
|
|
20240328,180700,113860,1100,1100,1100,1100,0
|
|
20240328,180600,113860,1100,1100,1100,1100,0
|
|
20240328,180500,113860,1100,1100,1100,1100,0
|
|
20240328,180400,113860,1100,1100,1100,1100,1
|
|
20240328,180300,113860,1100,1100,1100,1100,0
|
|
20240328,180200,113860,1100,1100,1100,1100,0
|
|
20240328,180100,113860,1100,1100,1100,1100,0
|
|
20240328,180000,113860,1100,1100,1100,1100,0
|
|
20240328,175900,113860,1100,1100,1100,1100,0
|
|
20240328,175800,113860,1100,1100,1100,1100,0
|
|
20240328,175700,113860,1100,1100,1100,1100,0
|
|
20240328,175600,113860,1100,1100,1100,1100,0
|
|
20240328,175500,113860,1100,1100,1100,1100,0
|
|
20240328,175400,113860,1100,1100,1100,1100,0
|
|
20240328,175300,113860,1100,1100,1100,1100,0
|
|
20240328,175200,113860,1100,1100,1100,1100,0
|
|
20240328,175100,113860,1100,1100,1100,1100,0
|
|
20240328,175000,113860,1100,1100,1100,1100,0
|
|
20240328,174900,113860,1100,1100,1100,1100,0
|
|
20240328,174800,113860,1100,1100,1100,1100,0
|
|
20240328,174700,113860,1100,1100,1100,1100,0
|
|
20240328,174600,113860,1100,1100,1100,1100,0
|
|
20240328,174500,113860,1100,1100,1100,1100,0
|
|
20240328,174400,113860,1100,1100,1100,1100,0
|
|
20240328,174300,113860,1100,1100,1100,1100,0
|
|
20240328,174200,113860,1100,1100,1100,1100,0
|
|
20240328,174100,113860,1100,1100,1100,1100,0
|
|
20240328,174000,113860,1100,1100,1100,1100,0
|
|
20240328,173900,113860,1100,1100,1100,1100,0
|
|
20240328,173800,113860,1100,1100,1100,1100,0
|
|
20240328,173700,113860,1100,1100,1100,1100,0
|
|
20240328,173600,113860,1100,1100,1100,1100,0
|
|
20240328,173500,113860,1100,1100,1100,1100,0
|
|
20240328,173400,113860,1100,1100,1100,1100,1
|
|
20240328,173300,113860,1100,1100,1100,1100,0
|
|
20240328,173200,113860,1100,1100,1100,1100,0
|
|
20240328,173100,113860,1100,1100,1100,1100,0
|
|
20240328,173000,113860,1100,1100,1100,1100,0
|
|
20240328,172900,113860,1100,1100,1100,1100,0
|
|
20240328,172800,113860,1100,1100,1100,1100,0
|
|
20240328,172700,113860,1100,1100,1100,1100,0
|
|
20240328,172600,113860,1100,1100,1100,1100,0
|
|
20240328,172500,113860,1100,1100,1100,1100,0
|
|
20240328,172400,113860,1100,1100,1100,1100,0
|
|
20240328,172300,113860,1100,1100,1100,1100,0
|
|
20240328,172200,113860,1100,1100,1100,1100,0
|
|
20240328,172100,113860,1100,1100,1100,1100,0
|
|
20240328,172000,113860,1100,1100,1100,1100,0
|
|
20240328,171900,113860,1100,1100,1100,1100,0
|
|
20240328,171800,113860,1100,1100,1100,1100,0
|
|
20240328,171700,113860,1100,1100,1100,1100,0
|
|
20240328,171600,113860,1100,1100,1100,1100,0
|
|
20240328,171500,113860,1100,1100,1100,1100,0
|
|
20240328,171400,113860,1100,1100,1100,1100,0
|
|
20240328,171300,113860,1100,1100,1100,1100,0
|
|
20240328,171200,113860,1100,1100,1100,1100,0
|
|
20240328,171100,113860,1100,1100,1100,1100,0
|
|
20240328,171000,113860,1100,1100,1100,1100,0
|
|
20240328,170900,113860,1100,1100,1100,1100,0
|
|
20240328,170800,113860,1100,1100,1100,1100,0
|
|
20240328,170700,113860,1100,1100,1100,1100,0
|
|
20240328,170600,113860,1100,1100,1100,1100,0
|
|
20240328,170500,113860,1100,1100,1100,1100,0
|
|
20240328,170400,113860,1100,1100,1100,1100,1
|
|
20240328,170300,113860,1100,1100,1100,1100,0
|
|
20240328,170200,113860,1100,1100,1100,1100,0
|
|
20240328,170100,113860,1100,1100,1100,1100,0
|
|
20240328,170000,113860,1100,1100,1100,1100,0
|
|
20240328,165900,113860,1100,1100,1100,1100,0
|
|
20240328,165800,113860,1100,1100,1100,1100,0
|
|
20240328,165700,113860,1100,1100,1100,1100,0
|
|
20240328,165600,113860,1100,1100,1100,1100,0
|
|
20240328,165500,113860,1100,1100,1100,1100,0
|
|
20240328,165400,113860,1100,1100,1100,1100,0
|
|
20240328,165300,113860,1100,1100,1100,1100,0
|
|
20240328,165200,113860,1100,1100,1100,1100,0
|
|
20240328,165100,113860,1100,1100,1100,1100,0
|
|
20240328,165000,113860,1100,1100,1100,1100,0
|
|
20240328,164900,113860,1100,1100,1100,1100,0
|
|
20240328,164800,113860,1100,1100,1100,1100,0
|
|
20240328,164700,113860,1100,1100,1100,1100,0
|
|
20240328,164600,113860,1100,1100,1100,1100,0
|
|
20240328,164500,113860,1100,1100,1100,1100,0
|
|
20240328,164400,113860,1100,1100,1100,1100,0
|
|
20240328,164300,113860,1100,1100,1100,1100,0
|
|
20240328,164200,113860,1100,1100,1100,1100,0
|
|
20240328,164100,113860,1100,1100,1100,1100,0
|
|
20240328,164000,113860,1100,1100,1100,1100,0
|
|
20240328,163900,113860,1100,1100,1100,1100,0
|
|
20240328,163800,113860,1100,1100,1100,1100,0
|
|
20240328,163700,113860,1100,1100,1100,1100,0
|
|
20240328,163600,113860,1100,1100,1100,1100,0
|
|
20240328,163500,113860,1100,1100,1100,1100,0
|
|
20240328,163400,113860,1100,1100,1100,1100,1
|
|
20240328,163300,113860,1100,1100,1100,1100,0
|
|
20240328,163200,113860,1100,1100,1100,1100,0
|
|
20240328,163100,113860,1100,1100,1100,1100,0
|
|
20240328,163000,113860,1100,1100,1100,1100,0
|
|
20240328,162900,113860,1100,1100,1100,1100,0
|
|
20240328,162800,113860,1100,1100,1100,1100,0
|
|
20240328,162700,113860,1100,1100,1100,1100,0
|
|
20240328,162600,113860,1100,1100,1100,1100,0
|
|
20240328,162500,113860,1100,1100,1100,1100,0
|
|
20240328,162400,113860,1100,1100,1100,1100,0
|
|
20240328,162300,113860,1100,1100,1100,1100,0
|
|
20240328,162200,113860,1100,1100,1100,1100,0
|
|
20240328,162100,113860,1100,1100,1100,1100,0
|
|
20240328,162000,113860,1100,1100,1100,1100,0
|
|
20240328,161900,113860,1100,1100,1100,1100,0
|
|
20240328,161800,113860,1100,1100,1100,1100,0
|
|
20240328,161700,113860,1100,1100,1100,1100,0
|
|
20240328,161600,113860,1100,1100,1100,1100,0
|
|
20240328,161500,113860,1100,1100,1100,1100,0
|
|
20240328,161400,113860,1100,1100,1100,1100,0
|
|
20240328,161300,113860,1100,1100,1100,1100,0
|
|
20240328,161200,113860,1100,1100,1100,1100,0
|
|
20240328,161100,113860,1100,1100,1100,1100,0
|
|
20240328,161000,113860,1100,1100,1100,1100,0
|
|
20240328,160900,113860,1100,1100,1100,1100,0
|
|
20240328,160800,113860,1100,1100,1100,1100,0
|
|
20240328,160700,113860,1100,1100,1100,1100,0
|
|
20240328,160600,113860,1100,1100,1100,1100,0
|
|
20240328,160500,113860,1100,1100,1100,1100,0
|
|
20240328,160400,113860,1100,1100,1100,1100,1
|
|
20240328,160300,113860,1100,1100,1100,1100,0
|
|
20240328,160200,113860,1100,1100,1100,1100,0
|
|
20240328,160100,113860,1100,1100,1100,1100,0
|
|
20240328,160000,113860,1100,1100,1100,1100,0
|
|
20240328,155900,113860,1100,1100,1100,1100,0
|
|
20240328,155800,113860,1100,1100,1100,1100,0
|
|
20240328,155700,113860,1100,1100,1100,1100,0
|
|
20240328,155600,113860,1100,1100,1100,1100,0
|
|
20240328,155500,113860,1100,1100,1100,1100,0
|
|
20240328,155400,113860,1100,1100,1100,1100,0
|
|
20240328,155300,113860,1100,1100,1100,1100,0
|
|
20240328,155200,113860,1100,1100,1100,1100,0
|
|
20240328,155100,113860,1100,1100,1100,1100,0
|
|
20240328,155000,113860,1100,1100,1100,1100,0
|
|
20240328,154900,113860,1100,1100,1100,1100,0
|
|
20240328,154800,113860,1100,1100,1100,1100,0
|
|
20240328,154700,113860,1100,1100,1100,1100,0
|
|
20240328,154600,113860,1100,1100,1100,1100,0
|
|
20240328,154500,113860,1100,1100,1100,1100,0
|
|
20240328,154400,113860,1100,1100,1100,1100,0
|
|
20240328,154300,113860,1100,1100,1100,1100,0
|
|
20240328,154200,113860,1100,1100,1100,1100,0
|
|
20240328,154100,113860,1100,1100,1100,1100,0
|
|
20240328,154000,113860,1100,1100,1100,1100,0
|
|
20240328,153900,113860,1100,1100,1100,1100,0
|
|
20240328,153800,113860,1100,1100,1100,1100,0
|
|
20240328,153700,113860,1100,1100,1100,1100,0
|
|
20240328,153600,113860,1100,1100,1100,1100,0
|
|
20240328,153500,113860,1100,1100,1100,1100,0
|
|
20240328,153400,113860,1100,1100,1100,1100,1
|
|
20240328,153300,113860,1100,1100,1100,1100,0
|
|
20240328,153200,113860,1100,1100,1100,1100,0
|
|
20240328,153100,113860,1100,1100,1100,1100,0
|
|
20240328,153000,113860,1100,1100,1100,1100,0
|
|
20240328,152900,113860,1100,1100,1100,1100,0
|
|
20240328,152800,113860,1100,1100,1100,1100,0
|
|
20240328,152700,113860,1100,1100,1100,1100,0
|
|
20240328,152600,113860,1100,1100,1100,1100,0
|
|
20240328,152500,113860,1100,1100,1100,1100,0
|
|
20240328,152400,113860,1100,1100,1100,1100,0
|
|
20240328,152300,113860,1100,1100,1100,1100,0
|
|
20240328,152200,113860,1100,1100,1100,1100,0
|
|
20240328,152100,113860,1100,1100,1100,1100,0
|
|
20240328,152000,113860,1100,1100,1100,1100,0
|
|
20240328,151900,113860,1100,1100,1100,1100,0
|
|
20240328,151800,113860,1100,1100,1100,1100,0
|
|
20240328,151700,113860,1100,1100,1100,1100,0
|
|
20240328,151600,113860,1100,1100,1100,1100,0
|
|
20240328,151500,113860,1100,1100,1100,1100,0
|
|
20240328,151400,113860,1100,1100,1100,1100,0
|
|
20240328,151300,113860,1100,1100,1100,1100,0
|
|
20240328,151200,113860,1100,1100,1100,1100,0
|
|
20240328,151100,113860,1100,1100,1100,1100,0
|
|
20240328,151000,113860,1100,1100,1100,1100,0
|
|
20240328,150900,113860,1100,1100,1100,1100,0
|
|
20240328,150800,113860,1100,1100,1100,1100,0
|
|
20240328,150700,113860,1100,1100,1100,1100,0
|
|
20240328,150600,113860,1100,1100,1100,1100,0
|
|
20240328,150500,113860,1100,1100,1100,1100,0
|
|
20240328,150400,113860,1100,1100,1100,1100,0
|
|
20240328,150300,113860,1100,1100,1100,1100,0
|
|
20240328,150200,113860,1100,1100,1100,1100,0
|
|
20240328,150100,113860,1100,1100,1100,1100,0
|
|
20240328,150000,113860,1100,1100,1100,1100,0
|
|
20240328,145900,113860,1100,1100,1100,1100,0
|
|
20240328,145800,113860,1100,1100,1100,1100,0
|
|
20240328,145700,113860,1100,1100,1100,1100,0
|
|
20240328,145600,113860,1100,1100,1100,1100,0
|
|
20240328,145500,113860,1100,1100,1100,1100,0
|
|
20240328,145400,113860,1100,1100,1100,1100,0
|
|
20240328,145300,113860,1100,1100,1100,1100,0
|
|
20240328,145200,113860,1100,1100,1100,1100,0
|
|
20240328,145100,113860,1100,1100,1100,1100,0
|
|
20240328,145000,113860,1100,1100,1100,1100,0
|
|
20240328,144900,113860,1100,1100,1100,1100,0
|
|
20240328,144800,113860,1100,1100,1100,1100,0
|
|
20240328,144700,113860,1100,1100,1100,1100,0
|
|
20240328,144600,113860,1100,1100,1100,1100,0
|
|
20240328,144500,113860,1100,1100,1100,1100,0
|
|
20240328,144400,113860,1100,1100,1100,1100,0
|
|
20240328,144300,113860,1100,1100,1100,1100,0
|
|
20240328,144200,113860,1100,1100,1100,1100,0
|
|
20240328,144100,113860,1100,1100,1100,1100,0
|
|
20240328,144000,113860,1100,1100,1100,1100,0
|
|
20240328,143900,113860,1100,1100,1100,1100,0
|
|
20240328,143800,113860,1100,1100,1100,1100,0
|
|
20240328,143700,113860,1100,1100,1100,1100,0
|
|
20240328,143600,113860,1100,1100,1100,1100,0
|
|
20240328,143500,113860,1100,1100,1100,1100,0
|
|
20240328,143400,113860,1100,1100,1100,1100,0
|
|
20240328,143300,113860,1100,1100,1100,1100,0
|
|
20240328,143200,113860,1100,1100,1100,1100,0
|
|
20240328,143100,113860,1100,1100,1100,1100,0
|
|
20240328,143000,113860,1100,1100,1100,1100,0
|
|
20240328,142900,113860,1100,1100,1100,1100,0
|
|
20240328,142800,113860,1100,1100,1100,1100,0
|
|
20240328,142700,113860,1100,1100,1100,1100,0
|
|
20240328,142600,113860,1100,1100,1100,1100,0
|
|
20240328,142500,113860,1100,1100,1100,1100,0
|
|
20240328,142400,113860,1100,1100,1100,1100,0
|
|
20240328,142300,113860,1100,1100,1100,1100,0
|
|
20240328,142200,113860,1100,1100,1100,1100,0
|
|
20240328,142100,113860,1100,1100,1100,1100,0
|
|
20240328,142000,113860,1100,1100,1100,1100,0
|
|
20240328,141900,113860,1100,1100,1100,1100,0
|
|
20240328,141800,113860,1100,1100,1100,1100,0
|
|
20240328,141700,113860,1100,1100,1100,1100,0
|
|
20240328,141600,113860,1100,1100,1100,1100,0
|
|
20240328,141500,113860,1100,1100,1100,1100,0
|
|
20240328,141400,113860,1100,1100,1100,1100,0
|
|
20240328,141300,113860,1100,1100,1100,1100,0
|
|
20240328,141200,113860,1100,1100,1100,1100,0
|
|
20240328,141100,113860,1100,1100,1100,1100,0
|
|
20240328,141000,113860,1100,1100,1100,1100,0
|
|
20240328,140900,113860,1100,1100,1100,1100,0
|
|
20240328,140800,113860,1100,1100,1100,1100,0
|
|
20240328,140700,113860,1100,1100,1100,1100,0
|
|
20240328,140600,113860,1100,1100,1100,1100,0
|
|
20240328,140500,113860,1100,1100,1100,1100,0
|
|
20240328,140400,113860,1100,1100,1100,1100,0
|
|
20240328,140300,113860,1100,1100,1100,1100,0
|
|
20240328,140200,113860,1100,1100,1100,1100,0
|
|
20240328,140100,113860,1100,1100,1100,1100,0
|
|
20240328,140000,113860,1100,1100,1100,1100,0
|
|
20240328,135900,113860,1100,1100,1100,1100,0
|
|
20240328,135800,113860,1100,1100,1100,1100,1
|
|
20240328,135700,112760,1000,1000,1000,1000,10
|
|
20240328,135600,102760,999,999,999,999,5
|
|
20240328,135500,97765,940,940,940,940,0
|
|
20240328,135400,97765,940,940,940,940,0
|
|
20240328,135300,97765,940,940,940,940,0
|
|
20240328,135200,97765,940,940,940,940,0
|
|
20240328,135100,97765,940,940,940,940,0
|
|
20240328,135000,97765,940,940,940,940,0
|
|
20240328,134900,97765,940,940,940,940,0
|
|
20240328,134800,97765,940,940,940,940,0
|
|
20240328,134700,97765,940,940,940,940,0
|
|
20240328,134600,97765,940,940,940,940,0
|
|
20240328,134500,97765,940,940,940,940,0
|
|
20240328,134400,97765,940,940,940,940,0
|
|
20240328,134300,97765,940,940,940,940,0
|
|
20240328,134200,97765,940,940,940,940,0
|
|
20240328,134100,97765,940,940,940,940,0
|
|
20240328,134000,97765,940,940,940,940,0
|
|
20240328,133900,97765,940,940,940,940,0
|
|
20240328,133800,97765,940,940,940,940,0
|
|
20240328,133700,97765,940,940,940,940,0
|
|
20240328,133600,97765,940,940,940,940,0
|
|
20240328,133500,97765,940,940,940,940,0
|
|
20240328,133400,97765,940,940,940,940,0
|
|
20240328,133300,97765,940,940,940,940,0
|
|
20240328,133200,97765,940,940,940,940,0
|
|
20240328,133100,97765,940,940,940,940,0
|
|
20240328,133000,97765,940,940,940,940,0
|
|
20240328,132900,97765,940,940,940,940,0
|
|
20240328,132800,97765,940,940,940,940,0
|
|
20240328,132700,97765,940,940,940,940,0
|
|
20240328,132600,97765,940,940,940,940,0
|
|
20240328,132500,97765,940,940,940,940,0
|
|
20240328,132400,97765,940,940,940,940,0
|
|
20240328,132300,97765,940,940,940,940,0
|
|
20240328,132200,97765,940,940,940,940,0
|
|
20240328,132100,97765,940,940,940,940,0
|
|
20240328,132000,97765,940,940,940,940,0
|
|
20240328,131900,97765,940,940,940,940,0
|
|
20240328,131800,97765,940,940,940,940,0
|
|
20240328,131700,97765,940,940,940,940,0
|
|
20240328,131600,97765,940,940,940,940,0
|
|
20240328,131500,97765,940,940,940,940,0
|
|
20240328,131400,97765,940,940,940,940,0
|
|
20240328,131300,97765,940,940,940,940,0
|
|
20240328,131200,97765,940,940,940,940,0
|
|
20240328,131100,97765,940,940,940,940,0
|
|
20240328,131000,97765,940,940,940,940,0
|
|
20240328,130900,97765,940,940,940,940,0
|
|
20240328,130800,97765,940,940,940,940,0
|
|
20240328,130700,97765,940,940,940,940,0
|
|
20240328,130600,97765,940,940,940,940,0
|
|
20240328,130500,97765,940,940,940,940,0
|
|
20240328,130400,97765,940,940,940,940,0
|
|
20240328,130300,97765,940,940,940,940,0
|
|
20240328,130200,97765,940,940,940,940,0
|
|
20240328,130100,97765,940,940,940,940,0
|
|
20240328,130000,97765,940,940,940,940,0
|
|
20240328,125900,97765,940,940,940,940,0
|
|
20240328,125800,97765,940,940,940,940,0
|
|
20240328,125700,97765,940,940,940,940,0
|
|
20240328,125600,97765,940,940,940,940,0
|
|
20240328,125500,97765,940,940,940,940,0
|
|
20240328,125400,97765,940,940,940,940,0
|
|
20240328,125300,97765,940,940,940,940,0
|
|
20240328,125200,97765,940,940,940,940,0
|
|
20240328,125100,97765,940,940,940,940,0
|
|
20240328,125000,97765,940,940,940,940,0
|
|
20240328,124900,97765,940,940,940,940,0
|
|
20240328,124800,97765,940,940,940,940,0
|
|
20240328,124700,97765,940,940,940,940,0
|
|
20240328,124600,97765,940,940,940,940,0
|
|
20240328,124500,97765,940,940,940,940,0
|
|
20240328,124400,97765,940,940,940,940,0
|
|
20240328,124300,97765,940,940,940,940,0
|
|
20240328,124200,97765,940,940,940,940,0
|
|
20240328,124100,97765,940,940,940,940,0
|
|
20240328,124000,97765,940,940,940,940,0
|
|
20240328,123900,97765,940,940,940,940,0
|
|
20240328,123800,97765,940,940,940,940,0
|
|
20240328,123700,97765,940,940,940,940,0
|
|
20240328,123600,97765,940,940,940,940,0
|
|
20240328,123500,97765,940,940,940,940,0
|
|
20240328,123400,97765,940,940,940,940,0
|
|
20240328,123300,97765,940,940,940,940,0
|
|
20240328,123200,97765,940,940,940,940,0
|
|
20240328,123100,97765,940,940,940,940,0
|
|
20240328,123000,97765,940,940,940,940,0
|
|
20240328,122900,97765,940,940,940,940,0
|
|
20240328,122800,97765,940,940,940,940,0
|
|
20240328,122700,97765,940,940,940,940,0
|
|
20240328,122600,97765,940,940,940,940,0
|
|
20240328,122500,97765,940,940,940,940,0
|
|
20240328,122400,97765,940,940,940,940,0
|
|
20240328,122300,97765,940,940,940,940,0
|
|
20240328,122200,97765,940,940,940,940,0
|
|
20240328,122100,97765,940,940,940,940,0
|
|
20240328,122000,97765,940,940,940,940,0
|
|
20240328,121900,97765,940,940,940,940,0
|
|
20240328,121800,97765,940,940,940,940,0
|
|
20240328,121700,97765,940,940,940,940,0
|
|
20240328,121600,97765,940,940,940,940,0
|
|
20240328,121500,97765,940,940,940,940,0
|
|
20240328,121400,97765,940,940,940,940,0
|
|
20240328,121300,97765,940,940,940,940,0
|
|
20240328,121200,97765,940,940,940,940,0
|
|
20240328,121100,97765,940,940,940,940,0
|
|
20240328,121000,97765,940,940,940,940,0
|
|
20240328,120900,97765,940,940,940,940,0
|
|
20240328,120800,97765,940,940,940,940,0
|
|
20240328,120700,97765,940,940,940,940,0
|
|
20240328,120600,97765,940,940,940,940,0
|
|
20240328,120500,97765,940,940,940,940,0
|
|
20240328,120400,97765,940,940,940,940,0
|
|
20240328,120300,97765,940,940,940,940,0
|
|
20240328,120200,97765,940,940,940,940,0
|
|
20240328,120100,97765,940,940,940,940,0
|
|
20240328,120000,97765,940,940,940,940,0
|
|
20240328,115900,97765,940,940,940,940,0
|
|
20240328,115800,97765,940,940,940,940,0
|
|
20240328,115700,97765,940,940,940,940,0
|
|
20240328,115600,97765,940,940,940,940,0
|
|
20240328,115500,97765,940,940,940,940,0
|
|
20240328,115400,97765,940,940,940,940,0
|
|
20240328,115300,97765,940,940,940,940,0
|
|
20240328,115200,97765,940,940,940,940,0
|
|
20240328,115100,97765,940,940,940,940,0
|
|
20240328,115000,97765,940,940,940,940,0
|
|
20240328,114900,97765,940,940,940,940,0
|
|
20240328,114800,97765,940,940,940,940,0
|
|
20240328,114700,97765,940,940,940,940,0
|
|
20240328,114600,97765,940,940,940,940,0
|
|
20240328,114500,97765,940,940,940,940,0
|
|
20240328,114400,97765,940,940,940,940,0
|
|
20240328,114300,97765,940,940,940,940,0
|
|
20240328,114200,97765,940,940,940,940,0
|
|
20240328,114100,97765,940,940,940,940,0
|
|
20240328,114000,97765,940,940,940,940,0
|
|
20240328,113900,97765,940,940,940,940,0
|
|
20240328,113800,97765,940,940,940,940,0
|
|
20240328,113700,97765,940,940,940,940,0
|
|
20240328,113600,97765,940,940,940,940,0
|
|
20240328,113500,97765,940,940,940,940,0
|
|
20240328,113400,97765,940,940,940,940,0
|
|
20240328,113300,97765,940,940,940,940,0
|
|
20240328,113200,97765,940,940,940,940,0
|
|
20240328,113100,97765,940,940,940,940,0
|
|
20240328,113000,97765,940,940,940,940,0
|
|
20240328,112900,97765,940,940,940,940,0
|
|
20240328,112800,97765,940,940,940,940,0
|
|
20240328,112700,97765,940,940,940,940,0
|
|
20240328,112600,97765,940,940,940,940,0
|
|
20240328,112500,97765,940,940,940,940,0
|
|
20240328,112400,97765,940,940,940,940,0
|
|
20240328,112300,97765,940,940,940,940,0
|
|
20240328,112200,97765,940,940,940,940,0
|
|
20240328,112100,97765,940,940,940,940,0
|
|
20240328,112000,97765,940,940,940,940,0
|
|
20240328,111900,97765,940,940,940,940,0
|
|
20240328,111800,97765,940,940,940,940,0
|
|
20240328,111700,97765,940,940,940,940,0
|
|
20240328,111600,97765,940,940,940,940,0
|
|
20240328,111500,97765,940,940,940,940,0
|
|
20240328,111400,97765,940,940,940,940,0
|
|
20240328,111300,97765,940,940,940,940,0
|
|
20240328,111200,97765,940,940,940,940,0
|
|
20240328,111100,97765,940,940,940,940,0
|
|
20240328,111000,97765,940,940,940,940,0
|
|
20240328,110900,97765,940,940,940,940,0
|
|
20240328,110800,97765,940,940,940,940,0
|
|
20240328,110700,97765,940,940,940,940,0
|
|
20240328,110600,97765,940,940,940,940,0
|
|
20240328,110500,97765,940,940,940,940,0
|
|
20240328,110400,97765,940,940,940,940,0
|
|
20240328,110300,97765,940,940,940,940,0
|
|
20240328,110200,97765,940,940,940,940,0
|
|
20240328,110100,97765,940,940,940,940,0
|
|
20240328,110000,97765,940,940,940,940,0
|
|
20240328,105900,97765,940,940,940,940,0
|
|
20240328,105800,97765,940,940,940,940,0
|
|
20240328,105700,97765,940,940,940,940,0
|
|
20240328,105600,97765,940,940,940,940,0
|
|
20240328,105500,97765,940,940,940,940,0
|
|
20240328,105400,97765,940,940,940,940,89
|
|
20240328,105300,14105,940,940,940,940,0
|
|
20240328,105200,14105,940,940,940,940,0
|
|
20240328,105100,14105,940,941,941,940,15
|
|
20240328,105000,0,1098,1098,1098,1098,0
|
|
20240328,104900,0,1098,1098,1098,1098,0
|
|
20240328,104800,0,1098,1098,1098,1098,0
|
|
20240328,104700,0,1098,1098,1098,1098,0
|
|
20240328,104600,0,1098,1098,1098,1098,0
|
|
20240328,104500,0,1098,1098,1098,1098,0
|
|
20240328,104400,0,1098,1098,1098,1098,0
|
|
20240328,104300,0,1098,1098,1098,1098,0
|
|
20240328,104200,0,1098,1098,1098,1098,0
|
|
20240328,104100,0,1098,1098,1098,1098,0
|
|
20240328,104000,0,1098,1098,1098,1098,0
|
|
20240328,103900,0,1098,1098,1098,1098,0
|
|
20240328,103800,0,1098,1098,1098,1098,0
|
|
20240328,103700,0,1098,1098,1098,1098,0
|
|
20240328,103600,0,1098,1098,1098,1098,0
|
|
20240328,103500,0,1098,1098,1098,1098,0
|
|
20240328,103400,0,1098,1098,1098,1098,0
|
|
20240328,103300,0,1098,1098,1098,1098,0
|
|
20240328,103200,0,1098,1098,1098,1098,0
|
|
20240328,103100,0,1098,1098,1098,1098,0
|
|
20240328,103000,0,1098,1098,1098,1098,0
|
|
20240328,102900,0,1098,1098,1098,1098,0
|
|
20240328,102800,0,1098,1098,1098,1098,0
|
|
20240328,102700,0,1098,1098,1098,1098,0
|
|
20240328,102600,0,1098,1098,1098,1098,0
|
|
20240328,102500,0,1098,1098,1098,1098,0
|
|
20240328,102400,0,1098,1098,1098,1098,0
|
|
20240328,102300,0,1098,1098,1098,1098,0
|
|
20240328,102200,0,1098,1098,1098,1098,0
|
|
20240328,102100,0,1098,1098,1098,1098,0
|
|
20240328,102000,0,1098,1098,1098,1098,0
|
|
20240328,101900,0,1098,1098,1098,1098,0
|
|
20240328,101800,0,1098,1098,1098,1098,0
|
|
20240328,101700,0,1098,1098,1098,1098,0
|
|
20240328,101600,0,1098,1098,1098,1098,0
|
|
20240328,101500,0,1098,1098,1098,1098,0
|
|
20240328,101400,0,1098,1098,1098,1098,0
|
|
20240328,101300,0,1098,1098,1098,1098,0
|
|
20240328,101200,0,1098,1098,1098,1098,0
|
|
20240328,101100,0,1098,1098,1098,1098,0
|
|
20240328,101000,0,1098,1098,1098,1098,0
|
|
20240328,100900,0,1098,1098,1098,1098,0
|
|
20240328,100800,0,1098,1098,1098,1098,0
|
|
20240328,100700,0,1098,1098,1098,1098,0
|
|
20240328,100600,0,1098,1098,1098,1098,0
|
|
20240328,100500,0,1098,1098,1098,1098,0
|
|
20240328,100400,0,1098,1098,1098,1098,0
|
|
20240328,100300,0,1098,1098,1098,1098,0
|
|
20240328,100200,0,1098,1098,1098,1098,0
|
|
20240328,100100,0,1098,1098,1098,1098,0
|
|
20240328,100000,0,1098,1098,1098,1098,0
|
|
20240328,095900,0,1098,1098,1098,1098,0
|
|
20240328,095800,0,1098,1098,1098,1098,0
|
|
20240328,095700,0,1098,1098,1098,1098,0
|
|
20240328,095600,0,1098,1098,1098,1098,0
|
|
20240328,095500,0,1098,1098,1098,1098,0
|
|
20240328,095400,0,1098,1098,1098,1098,0
|
|
20240328,095300,0,1098,1098,1098,1098,0
|
|
20240328,095200,0,1098,1098,1098,1098,0
|
|
20240328,095100,0,1098,1098,1098,1098,0
|
|
20240328,095000,0,1098,1098,1098,1098,0
|
|
20240328,094900,0,1098,1098,1098,1098,0
|
|
20240328,094800,0,1098,1098,1098,1098,0
|
|
20240328,094700,0,1098,1098,1098,1098,0
|
|
20240328,094600,0,1098,1098,1098,1098,0
|
|
20240328,094500,0,1098,1098,1098,1098,0
|
|
20240328,094400,0,1098,1098,1098,1098,0
|
|
20240328,094300,0,1098,1098,1098,1098,0
|
|
20240328,094200,0,1098,1098,1098,1098,0
|
|
20240328,094100,0,1098,1098,1098,1098,0
|
|
20240328,094000,0,1098,1098,1098,1098,0
|
|
20240328,093900,0,1098,1098,1098,1098,0
|
|
20240328,093800,0,1098,1098,1098,1098,0
|
|
20240328,093700,0,1098,1098,1098,1098,0
|
|
20240328,093600,0,1098,1098,1098,1098,0
|
|
20240328,093500,0,1098,1098,1098,1098,0
|
|
20240328,093400,0,1098,1098,1098,1098,0
|
|
20240328,093300,0,1098,1098,1098,1098,0
|
|
20240328,093200,0,1098,1098,1098,1098,0
|
|
20240328,093100,0,1098,1098,1098,1098,0
|
|
20240328,093000,0,1098,1098,1098,1098,0
|
|
20240328,092900,0,1098,1098,1098,1098,0
|
|
20240328,092800,0,1098,1098,1098,1098,0
|
|
20240328,092700,0,1098,1098,1098,1098,0
|
|
20240328,092600,0,1098,1098,1098,1098,0
|
|
20240328,092500,0,1098,1098,1098,1098,0
|
|
20240328,092400,0,1098,1098,1098,1098,0
|
|
20240328,092300,0,1098,1098,1098,1098,0
|
|
20240328,092200,0,1098,1098,1098,1098,0
|
|
20240328,092100,0,1098,1098,1098,1098,0
|
|
20240328,092000,0,1098,1098,1098,1098,0
|
|
20240328,091900,0,1098,1098,1098,1098,0
|
|
20240328,091800,0,1098,1098,1098,1098,0
|
|
20240328,091700,0,1098,1098,1098,1098,0
|
|
20240328,091600,0,1098,1098,1098,1098,0
|
|
20240328,091500,0,1098,1098,1098,1098,0
|
|
20240328,091400,0,1098,1098,1098,1098,0
|
|
20240328,091300,0,1098,1098,1098,1098,0
|
|
20240328,091200,0,1098,1098,1098,1098,0
|
|
20240328,091100,0,1098,1098,1098,1098,0
|
|
20240328,091000,0,1098,1098,1098,1098,0
|
|
20240328,090900,0,1098,1098,1098,1098,0
|
|
20240328,090800,0,1098,1098,1098,1098,0
|
|
20240328,090700,0,1098,1098,1098,1098,0
|
|
20240328,090600,0,1098,1098,1098,1098,0
|
|
20240328,090500,0,1098,1098,1098,1098,0
|
|
20240328,090400,0,1098,1098,1098,1098,0
|
|
20240328,090300,0,1098,1098,1098,1098,0
|
|
20240328,090200,0,1098,1098,1098,1098,0
|
|
20240328,090100,0,1098,1098,1098,1098,0
|
|
20240328,090000,0,1098,1098,1098,1098,0
|