KissMeData/185190/min/candle-20240412.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240412,201100,7992,999,999,999,999,8
20240412,201000,7992,999,999,999,999,0
20240412,200900,7992,999,999,999,999,0
20240412,200800,7992,999,999,999,999,0
20240412,200700,7992,999,999,999,999,0
20240412,200600,7992,999,999,999,999,0
20240412,200500,7992,999,999,999,999,0
20240412,200400,7992,999,999,999,999,0
20240412,200300,7992,999,999,999,999,0
20240412,200200,7992,999,999,999,999,0
20240412,200100,7992,999,999,999,999,0
20240412,200000,7992,999,999,999,999,0
20240412,195900,7992,999,999,999,999,0
20240412,195800,7992,999,999,999,999,0
20240412,195700,7992,999,999,999,999,0
20240412,195600,7992,999,999,999,999,0
20240412,195500,7992,999,999,999,999,0
20240412,195400,7992,999,999,999,999,0
20240412,195300,7992,999,999,999,999,0
20240412,195200,7992,999,999,999,999,0
20240412,195100,7992,999,999,999,999,0
20240412,195000,7992,999,999,999,999,0
20240412,194900,7992,999,999,999,999,0
20240412,194800,7992,999,999,999,999,0
20240412,194700,7992,999,999,999,999,0
20240412,194600,7992,999,999,999,999,0
20240412,194500,7992,999,999,999,999,0
20240412,194400,7992,999,999,999,999,0
20240412,194300,7992,999,999,999,999,0
20240412,194200,7992,999,999,999,999,0
20240412,194100,7992,999,999,999,999,8
20240412,194000,7992,999,999,999,999,0
20240412,193900,7992,999,999,999,999,0
20240412,193800,7992,999,999,999,999,0
20240412,193700,7992,999,999,999,999,0
20240412,193600,7992,999,999,999,999,0
20240412,193500,7992,999,999,999,999,0
20240412,193400,7992,999,999,999,999,0
20240412,193300,7992,999,999,999,999,0
20240412,193200,7992,999,999,999,999,0
20240412,193100,7992,999,999,999,999,0
20240412,193000,7992,999,999,999,999,0
20240412,192900,7992,999,999,999,999,0
20240412,192800,7992,999,999,999,999,0
20240412,192700,7992,999,999,999,999,0
20240412,192600,7992,999,999,999,999,0
20240412,192500,7992,999,999,999,999,0
20240412,192400,7992,999,999,999,999,0
20240412,192300,7992,999,999,999,999,0
20240412,192200,7992,999,999,999,999,0
20240412,192100,7992,999,999,999,999,0
20240412,192000,7992,999,999,999,999,0
20240412,191900,7992,999,999,999,999,0
20240412,191800,7992,999,999,999,999,0
20240412,191700,7992,999,999,999,999,0
20240412,191600,7992,999,999,999,999,0
20240412,191500,7992,999,999,999,999,0
20240412,191400,7992,999,999,999,999,0
20240412,191300,7992,999,999,999,999,0
20240412,191200,7992,999,999,999,999,0
20240412,191100,7992,999,999,999,999,8
20240412,191000,7992,999,999,999,999,0
20240412,190900,7992,999,999,999,999,0
20240412,190800,7992,999,999,999,999,0
20240412,190700,7992,999,999,999,999,0
20240412,190600,7992,999,999,999,999,0
20240412,190500,7992,999,999,999,999,0
20240412,190400,7992,999,999,999,999,0
20240412,190300,7992,999,999,999,999,0
20240412,190200,7992,999,999,999,999,0
20240412,190100,7992,999,999,999,999,0
20240412,190000,7992,999,999,999,999,0
20240412,185900,7992,999,999,999,999,0
20240412,185800,7992,999,999,999,999,0
20240412,185700,7992,999,999,999,999,0
20240412,185600,7992,999,999,999,999,0
20240412,185500,7992,999,999,999,999,0
20240412,185400,7992,999,999,999,999,0
20240412,185300,7992,999,999,999,999,0
20240412,185200,7992,999,999,999,999,0
20240412,185100,7992,999,999,999,999,0
20240412,185000,7992,999,999,999,999,0
20240412,184900,7992,999,999,999,999,0
20240412,184800,7992,999,999,999,999,0
20240412,184700,7992,999,999,999,999,0
20240412,184600,7992,999,999,999,999,0
20240412,184500,7992,999,999,999,999,0
20240412,184400,7992,999,999,999,999,0
20240412,184300,7992,999,999,999,999,0
20240412,184200,7992,999,999,999,999,0
20240412,184100,7992,999,999,999,999,8
20240412,184000,7992,999,999,999,999,0
20240412,183900,7992,999,999,999,999,0
20240412,183800,7992,999,999,999,999,0
20240412,183700,7992,999,999,999,999,0
20240412,183600,7992,999,999,999,999,0
20240412,183500,7992,999,999,999,999,0
20240412,183400,7992,999,999,999,999,0
20240412,183300,7992,999,999,999,999,0
20240412,183200,7992,999,999,999,999,0
20240412,183100,7992,999,999,999,999,0
20240412,183000,7992,999,999,999,999,0
20240412,182900,7992,999,999,999,999,0
20240412,182800,7992,999,999,999,999,0
20240412,182700,7992,999,999,999,999,0
20240412,182600,7992,999,999,999,999,0
20240412,182500,7992,999,999,999,999,0
20240412,182400,7992,999,999,999,999,0
20240412,182300,7992,999,999,999,999,0
20240412,182200,7992,999,999,999,999,0
20240412,182100,7992,999,999,999,999,0
20240412,182000,7992,999,999,999,999,0
20240412,181900,7992,999,999,999,999,0
20240412,181800,7992,999,999,999,999,0
20240412,181700,7992,999,999,999,999,0
20240412,181600,7992,999,999,999,999,0
20240412,181500,7992,999,999,999,999,0
20240412,181400,7992,999,999,999,999,0
20240412,181300,7992,999,999,999,999,0
20240412,181200,7992,999,999,999,999,0
20240412,181100,7992,999,999,999,999,8
20240412,181000,7992,999,999,999,999,0
20240412,180900,7992,999,999,999,999,0
20240412,180800,7992,999,999,999,999,0
20240412,180700,7992,999,999,999,999,0
20240412,180600,7992,999,999,999,999,0
20240412,180500,7992,999,999,999,999,0
20240412,180400,7992,999,999,999,999,0
20240412,180300,7992,999,999,999,999,0
20240412,180200,7992,999,999,999,999,0
20240412,180100,7992,999,999,999,999,0
20240412,180000,7992,999,999,999,999,0
20240412,175900,7992,999,999,999,999,0
20240412,175800,7992,999,999,999,999,0
20240412,175700,7992,999,999,999,999,0
20240412,175600,7992,999,999,999,999,0
20240412,175500,7992,999,999,999,999,0
20240412,175400,7992,999,999,999,999,0
20240412,175300,7992,999,999,999,999,0
20240412,175200,7992,999,999,999,999,0
20240412,175100,7992,999,999,999,999,0
20240412,175000,7992,999,999,999,999,0
20240412,174900,7992,999,999,999,999,0
20240412,174800,7992,999,999,999,999,0
20240412,174700,7992,999,999,999,999,0
20240412,174600,7992,999,999,999,999,0
20240412,174500,7992,999,999,999,999,0
20240412,174400,7992,999,999,999,999,0
20240412,174300,7992,999,999,999,999,0
20240412,174200,7992,999,999,999,999,0
20240412,174100,7992,999,999,999,999,8
20240412,174000,7992,999,999,999,999,0
20240412,173900,7992,999,999,999,999,0
20240412,173800,7992,999,999,999,999,0
20240412,173700,7992,999,999,999,999,0
20240412,173600,7992,999,999,999,999,0
20240412,173500,7992,999,999,999,999,0
20240412,173400,7992,999,999,999,999,0
20240412,173300,7992,999,999,999,999,0
20240412,173200,7992,999,999,999,999,0
20240412,173100,7992,999,999,999,999,0
20240412,173000,7992,999,999,999,999,0
20240412,172900,7992,999,999,999,999,0
20240412,172800,7992,999,999,999,999,0
20240412,172700,7992,999,999,999,999,0
20240412,172600,7992,999,999,999,999,0
20240412,172500,7992,999,999,999,999,0
20240412,172400,7992,999,999,999,999,0
20240412,172300,7992,999,999,999,999,0
20240412,172200,7992,999,999,999,999,0
20240412,172100,7992,999,999,999,999,0
20240412,172000,7992,999,999,999,999,0
20240412,171900,7992,999,999,999,999,0
20240412,171800,7992,999,999,999,999,0
20240412,171700,7992,999,999,999,999,0
20240412,171600,7992,999,999,999,999,0
20240412,171500,7992,999,999,999,999,0
20240412,171400,7992,999,999,999,999,0
20240412,171300,7992,999,999,999,999,0
20240412,171200,7992,999,999,999,999,0
20240412,171100,7992,999,999,999,999,8
20240412,171000,7992,999,999,999,999,0
20240412,170900,7992,999,999,999,999,0
20240412,170800,7992,999,999,999,999,0
20240412,170700,7992,999,999,999,999,0
20240412,170600,7992,999,999,999,999,0
20240412,170500,7992,999,999,999,999,0
20240412,170400,7992,999,999,999,999,0
20240412,170300,7992,999,999,999,999,0
20240412,170200,7992,999,999,999,999,0
20240412,170100,7992,999,999,999,999,0
20240412,170000,7992,999,999,999,999,0
20240412,165900,7992,999,999,999,999,0
20240412,165800,7992,999,999,999,999,0
20240412,165700,7992,999,999,999,999,0
20240412,165600,7992,999,999,999,999,0
20240412,165500,7992,999,999,999,999,0
20240412,165400,7992,999,999,999,999,0
20240412,165300,7992,999,999,999,999,0
20240412,165200,7992,999,999,999,999,0
20240412,165100,7992,999,999,999,999,0
20240412,165000,7992,999,999,999,999,0
20240412,164900,7992,999,999,999,999,0
20240412,164800,7992,999,999,999,999,0
20240412,164700,7992,999,999,999,999,0
20240412,164600,7992,999,999,999,999,0
20240412,164500,7992,999,999,999,999,0
20240412,164400,7992,999,999,999,999,0
20240412,164300,7992,999,999,999,999,0
20240412,164200,7992,999,999,999,999,0
20240412,164100,7992,999,999,999,999,8
20240412,164000,7992,999,999,999,999,0
20240412,163900,7992,999,999,999,999,0
20240412,163800,7992,999,999,999,999,0
20240412,163700,7992,999,999,999,999,0
20240412,163600,7992,999,999,999,999,0
20240412,163500,7992,999,999,999,999,0
20240412,163400,7992,999,999,999,999,0
20240412,163300,7992,999,999,999,999,0
20240412,163200,7992,999,999,999,999,0
20240412,163100,7992,999,999,999,999,0
20240412,163000,7992,999,999,999,999,0
20240412,162900,7992,999,999,999,999,0
20240412,162800,7992,999,999,999,999,0
20240412,162700,7992,999,999,999,999,0
20240412,162600,7992,999,999,999,999,0
20240412,162500,7992,999,999,999,999,0
20240412,162400,7992,999,999,999,999,0
20240412,162300,7992,999,999,999,999,0
20240412,162200,7992,999,999,999,999,0
20240412,162100,7992,999,999,999,999,0
20240412,162000,7992,999,999,999,999,0
20240412,161900,7992,999,999,999,999,0
20240412,161800,7992,999,999,999,999,0
20240412,161700,7992,999,999,999,999,0
20240412,161600,7992,999,999,999,999,0
20240412,161500,7992,999,999,999,999,0
20240412,161400,7992,999,999,999,999,0
20240412,161300,7992,999,999,999,999,0
20240412,161200,7992,999,999,999,999,0
20240412,161100,7992,999,999,999,999,8
20240412,161000,7992,999,999,999,999,0
20240412,160900,7992,999,999,999,999,0
20240412,160800,7992,999,999,999,999,0
20240412,160700,7992,999,999,999,999,0
20240412,160600,7992,999,999,999,999,0
20240412,160500,7992,999,999,999,999,0
20240412,160400,7992,999,999,999,999,0
20240412,160300,7992,999,999,999,999,0
20240412,160200,7992,999,999,999,999,0
20240412,160100,7992,999,999,999,999,0
20240412,160000,7992,999,999,999,999,0
20240412,155900,7992,999,999,999,999,0
20240412,155800,7992,999,999,999,999,0
20240412,155700,7992,999,999,999,999,0
20240412,155600,7992,999,999,999,999,0
20240412,155500,7992,999,999,999,999,0
20240412,155400,7992,999,999,999,999,0
20240412,155300,7992,999,999,999,999,0
20240412,155200,7992,999,999,999,999,0
20240412,155100,7992,999,999,999,999,0
20240412,155000,7992,999,999,999,999,0
20240412,154900,7992,999,999,999,999,0
20240412,154800,7992,999,999,999,999,0
20240412,154700,7992,999,999,999,999,0
20240412,154600,7992,999,999,999,999,0
20240412,154500,7992,999,999,999,999,0
20240412,154400,7992,999,999,999,999,0
20240412,154300,7992,999,999,999,999,0
20240412,154200,7992,999,999,999,999,0
20240412,154100,7992,999,999,999,999,8
20240412,154000,7992,999,999,999,999,0
20240412,153900,7992,999,999,999,999,0
20240412,153800,7992,999,999,999,999,0
20240412,153700,7992,999,999,999,999,0
20240412,153600,7992,999,999,999,999,0
20240412,153500,7992,999,999,999,999,0
20240412,153400,7992,999,999,999,999,0
20240412,153300,7992,999,999,999,999,0
20240412,153200,7992,999,999,999,999,0
20240412,153100,7992,999,999,999,999,0
20240412,153000,7992,999,999,999,999,0
20240412,152900,7992,999,999,999,999,0
20240412,152800,7992,999,999,999,999,0
20240412,152700,7992,999,999,999,999,0
20240412,152600,7992,999,999,999,999,0
20240412,152500,7992,999,999,999,999,0
20240412,152400,7992,999,999,999,999,0
20240412,152300,7992,999,999,999,999,0
20240412,152200,7992,999,999,999,999,0
20240412,152100,7992,999,999,999,999,0
20240412,152000,7992,999,999,999,999,0
20240412,151900,7992,999,999,999,999,0
20240412,151800,7992,999,999,999,999,0
20240412,151700,7992,999,999,999,999,0
20240412,151600,7992,999,999,999,999,0
20240412,151500,7992,999,999,999,999,0
20240412,151400,7992,999,999,999,999,0
20240412,151300,7992,999,999,999,999,0
20240412,151200,7992,999,999,999,999,0
20240412,151100,7992,999,999,999,999,0
20240412,151000,7992,999,999,999,999,0
20240412,150900,7992,999,999,999,999,0
20240412,150800,7992,999,999,999,999,0
20240412,150700,7992,999,999,999,999,0
20240412,150600,7992,999,999,999,999,0
20240412,150500,7992,999,999,999,999,0
20240412,150400,7992,999,999,999,999,0
20240412,150300,7992,999,999,999,999,0
20240412,150200,7992,999,999,999,999,0
20240412,150100,7992,999,999,999,999,0
20240412,150000,7992,999,999,999,999,0
20240412,145900,7992,999,999,999,999,0
20240412,145800,7992,999,999,999,999,0
20240412,145700,7992,999,999,999,999,0
20240412,145600,7992,999,999,999,999,0
20240412,145500,7992,999,999,999,999,0
20240412,145400,7992,999,999,999,999,0
20240412,145300,7992,999,999,999,999,0
20240412,145200,7992,999,999,999,999,0
20240412,145100,7992,999,999,999,999,0
20240412,145000,7992,999,999,999,999,0
20240412,144900,7992,999,999,999,999,0
20240412,144800,7992,999,999,999,999,0
20240412,144700,7992,999,999,999,999,0
20240412,144600,7992,999,999,999,999,0
20240412,144500,7992,999,999,999,999,0
20240412,144400,7992,999,999,999,999,0
20240412,144300,7992,999,999,999,999,0
20240412,144200,7992,999,999,999,999,0
20240412,144100,7992,999,999,999,999,0
20240412,144000,7992,999,999,999,999,0
20240412,143900,7992,999,999,999,999,0
20240412,143800,7992,999,999,999,999,0
20240412,143700,7992,999,999,999,999,0
20240412,143600,7992,999,999,999,999,0
20240412,143500,7992,999,999,999,999,0
20240412,143400,7992,999,999,999,999,0
20240412,143300,7992,999,999,999,999,0
20240412,143200,7992,999,999,999,999,0
20240412,143100,7992,999,999,999,999,0
20240412,143000,7992,999,999,999,999,0
20240412,142900,7992,999,999,999,999,0
20240412,142800,7992,999,999,999,999,0
20240412,142700,7992,999,999,999,999,0
20240412,142600,7992,999,999,999,999,0
20240412,142500,7992,999,999,999,999,0
20240412,142400,7992,999,999,999,999,0
20240412,142300,7992,999,999,999,999,0
20240412,142200,7992,999,999,999,999,0
20240412,142100,7992,999,999,999,999,0
20240412,142000,7992,999,999,999,999,0
20240412,141900,7992,999,999,999,999,0
20240412,141800,7992,999,999,999,999,0
20240412,141700,7992,999,999,999,999,0
20240412,141600,7992,999,999,999,999,0
20240412,141500,7992,999,999,999,999,0
20240412,141400,7992,999,999,999,999,0
20240412,141300,7992,999,999,999,999,0
20240412,141200,7992,999,999,999,999,0
20240412,141100,7992,999,999,999,999,0
20240412,141000,7992,999,999,999,999,0
20240412,140900,7992,999,999,999,999,0
20240412,140800,7992,999,999,999,999,0
20240412,140700,7992,999,999,999,999,0
20240412,140600,7992,999,999,999,999,0
20240412,140500,7992,999,999,999,999,0
20240412,140400,7992,999,999,999,999,0
20240412,140300,7992,999,999,999,999,0
20240412,140200,7992,999,999,999,999,0
20240412,140100,7992,999,999,999,999,0
20240412,140000,7992,999,999,999,999,0
20240412,135900,7992,999,999,999,999,0
20240412,135800,7992,999,999,999,999,0
20240412,135700,7992,999,999,999,999,0
20240412,135600,7992,999,999,999,999,0
20240412,135500,7992,999,999,999,999,0
20240412,135400,7992,999,999,999,999,0
20240412,135300,7992,999,999,999,999,0
20240412,135200,7992,999,999,999,999,0
20240412,135100,7992,999,999,999,999,0
20240412,135000,7992,999,999,999,999,0
20240412,134900,7992,999,999,999,999,0
20240412,134800,7992,999,999,999,999,0
20240412,134700,7992,999,999,999,999,0
20240412,134600,7992,999,999,999,999,0
20240412,134500,7992,999,999,999,999,0
20240412,134400,7992,999,999,999,999,0
20240412,134300,7992,999,999,999,999,0
20240412,134200,7992,999,999,999,999,0
20240412,134100,7992,999,999,999,999,0
20240412,134000,7992,999,999,999,999,0
20240412,133900,7992,999,999,999,999,0
20240412,133800,7992,999,999,999,999,0
20240412,133700,7992,999,999,999,999,0
20240412,133600,7992,999,999,999,999,0
20240412,133500,7992,999,999,999,999,0
20240412,133400,7992,999,999,999,999,0
20240412,133300,7992,999,999,999,999,0
20240412,133200,7992,999,999,999,999,0
20240412,133100,7992,999,999,999,999,0
20240412,133000,7992,999,999,999,999,0
20240412,132900,7992,999,999,999,999,0
20240412,132800,7992,999,999,999,999,0
20240412,132700,7992,999,999,999,999,0
20240412,132600,7992,999,999,999,999,0
20240412,132500,7992,999,999,999,999,0
20240412,132400,7992,999,999,999,999,0
20240412,132300,7992,999,999,999,999,0
20240412,132200,7992,999,999,999,999,0
20240412,132100,7992,999,999,999,999,0
20240412,132000,7992,999,999,999,999,0
20240412,131900,7992,999,999,999,999,0
20240412,131800,7992,999,999,999,999,0
20240412,131700,7992,999,999,999,999,0
20240412,131600,7992,999,999,999,999,0
20240412,131500,7992,999,999,999,999,0
20240412,131400,7992,999,999,999,999,0
20240412,131300,7992,999,999,999,999,0
20240412,131200,7992,999,999,999,999,0
20240412,131100,7992,999,999,999,999,0
20240412,131000,7992,999,999,999,999,0
20240412,130900,7992,999,999,999,999,0
20240412,130800,7992,999,999,999,999,0
20240412,130700,7992,999,999,999,999,0
20240412,130600,7992,999,999,999,999,0
20240412,130500,7992,999,999,999,999,0
20240412,130400,7992,999,999,999,999,0
20240412,130300,7992,999,999,999,999,0
20240412,130200,7992,999,999,999,999,0
20240412,130100,7992,999,999,999,999,0
20240412,130000,7992,999,999,999,999,0
20240412,125900,7992,999,999,999,999,0
20240412,125800,7992,999,999,999,999,0
20240412,125700,7992,999,999,999,999,0
20240412,125600,7992,999,999,999,999,0
20240412,125500,7992,999,999,999,999,0
20240412,125400,7992,999,999,999,999,0
20240412,125300,7992,999,999,999,999,0
20240412,125200,7992,999,999,999,999,0
20240412,125100,7992,999,999,999,999,0
20240412,125000,7992,999,999,999,999,0
20240412,124900,7992,999,999,999,999,0
20240412,124800,7992,999,999,999,999,0
20240412,124700,7992,999,999,999,999,0
20240412,124600,7992,999,999,999,999,0
20240412,124500,7992,999,999,999,999,0
20240412,124400,7992,999,999,999,999,0
20240412,124300,7992,999,999,999,999,0
20240412,124200,7992,999,999,999,999,0
20240412,124100,7992,999,999,999,999,0
20240412,124000,7992,999,999,999,999,0
20240412,123900,7992,999,999,999,999,0
20240412,123800,7992,999,999,999,999,0
20240412,123700,7992,999,999,999,999,0
20240412,123600,7992,999,999,999,999,0
20240412,123500,7992,999,999,999,999,0
20240412,123400,7992,999,999,999,999,0
20240412,123300,7992,999,999,999,999,0
20240412,123200,7992,999,999,999,999,0
20240412,123100,7992,999,999,999,999,0
20240412,123000,7992,999,999,999,999,0
20240412,122900,7992,999,999,999,999,0
20240412,122800,7992,999,999,999,999,0
20240412,122700,7992,999,999,999,999,0
20240412,122600,7992,999,999,999,999,0
20240412,122500,7992,999,999,999,999,0
20240412,122400,7992,999,999,999,999,0
20240412,122300,7992,999,999,999,999,0
20240412,122200,7992,999,999,999,999,0
20240412,122100,7992,999,999,999,999,0
20240412,122000,7992,999,999,999,999,0
20240412,121900,7992,999,999,999,999,0
20240412,121800,7992,999,999,999,999,0
20240412,121700,7992,999,999,999,999,0
20240412,121600,7992,999,999,999,999,0
20240412,121500,7992,999,999,999,999,0
20240412,121400,7992,999,999,999,999,0
20240412,121300,7992,999,999,999,999,0
20240412,121200,7992,999,999,999,999,0
20240412,121100,7992,999,999,999,999,0
20240412,121000,7992,999,999,999,999,0
20240412,120900,7992,999,999,999,999,0
20240412,120800,7992,999,999,999,999,0
20240412,120700,7992,999,999,999,999,0
20240412,120600,7992,999,999,999,999,0
20240412,120500,7992,999,999,999,999,0
20240412,120400,7992,999,999,999,999,0
20240412,120300,7992,999,999,999,999,0
20240412,120200,7992,999,999,999,999,0
20240412,120100,7992,999,999,999,999,0
20240412,120000,7992,999,999,999,999,0
20240412,115900,7992,999,999,999,999,0
20240412,115800,7992,999,999,999,999,0
20240412,115700,7992,999,999,999,999,0
20240412,115600,7992,999,999,999,999,0
20240412,115500,7992,999,999,999,999,0
20240412,115400,7992,999,999,999,999,0
20240412,115300,7992,999,999,999,999,0
20240412,115200,7992,999,999,999,999,0
20240412,115100,7992,999,999,999,999,0
20240412,115000,7992,999,999,999,999,0
20240412,114900,7992,999,999,999,999,0
20240412,114800,7992,999,999,999,999,0
20240412,114700,7992,999,999,999,999,0
20240412,114600,7992,999,999,999,999,0
20240412,114500,7992,999,999,999,999,0
20240412,114400,7992,999,999,999,999,0
20240412,114300,7992,999,999,999,999,0
20240412,114200,7992,999,999,999,999,0
20240412,114100,7992,999,999,999,999,0
20240412,114000,7992,999,999,999,999,0
20240412,113900,7992,999,999,999,999,0
20240412,113800,7992,999,999,999,999,0
20240412,113700,7992,999,999,999,999,0
20240412,113600,7992,999,999,999,999,0
20240412,113500,7992,999,999,999,999,0
20240412,113400,7992,999,999,999,999,0
20240412,113300,7992,999,999,999,999,0
20240412,113200,7992,999,999,999,999,0
20240412,113100,7992,999,999,999,999,0
20240412,113000,7992,999,999,999,999,0
20240412,112900,7992,999,999,999,999,0
20240412,112800,7992,999,999,999,999,0
20240412,112700,7992,999,999,999,999,0
20240412,112600,7992,999,999,999,999,0
20240412,112500,7992,999,999,999,999,0
20240412,112400,7992,999,999,999,999,0
20240412,112300,7992,999,999,999,999,0
20240412,112200,7992,999,999,999,999,0
20240412,112100,7992,999,999,999,999,0
20240412,112000,7992,999,999,999,999,0
20240412,111900,7992,999,999,999,999,0
20240412,111800,7992,999,999,999,999,0
20240412,111700,7992,999,999,999,999,0
20240412,111600,7992,999,999,999,999,0
20240412,111500,7992,999,999,999,999,0
20240412,111400,7992,999,999,999,999,0
20240412,111300,7992,999,999,999,999,0
20240412,111200,7992,999,999,999,999,0
20240412,111100,7992,999,999,999,999,0
20240412,111000,7992,999,999,999,999,0
20240412,110900,7992,999,999,999,999,0
20240412,110800,7992,999,999,999,999,0
20240412,110700,7992,999,999,999,999,0
20240412,110600,7992,999,999,999,999,0
20240412,110500,7992,999,999,999,999,0
20240412,110400,7992,999,999,999,999,0
20240412,110300,7992,999,999,999,999,0
20240412,110200,7992,999,999,999,999,0
20240412,110100,7992,999,999,999,999,0
20240412,110000,7992,999,999,999,999,0
20240412,105900,7992,999,999,999,999,0
20240412,105800,7992,999,999,999,999,0
20240412,105700,7992,999,999,999,999,0
20240412,105600,7992,999,999,999,999,0
20240412,105500,7992,999,999,999,999,0
20240412,105400,7992,999,999,999,999,0
20240412,105300,7992,999,999,999,999,0
20240412,105200,7992,999,999,999,999,0
20240412,105100,7992,999,999,999,999,0
20240412,105000,7992,999,999,999,999,0
20240412,104900,7992,999,999,999,999,0
20240412,104800,7992,999,999,999,999,0
20240412,104700,7992,999,999,999,999,0
20240412,104600,7992,999,999,999,999,0
20240412,104500,7992,999,999,999,999,0
20240412,104400,7992,999,999,999,999,0
20240412,104300,7992,999,999,999,999,0
20240412,104200,7992,999,999,999,999,0
20240412,104100,7992,999,999,999,999,0
20240412,104000,7992,999,999,999,999,0
20240412,103900,7992,999,999,999,999,0
20240412,103800,7992,999,999,999,999,0
20240412,103700,7992,999,999,999,999,0
20240412,103600,7992,999,999,999,999,0
20240412,103500,7992,999,999,999,999,0
20240412,103400,7992,999,999,999,999,0
20240412,103300,7992,999,999,999,999,0
20240412,103200,7992,999,999,999,999,0
20240412,103100,7992,999,999,999,999,0
20240412,103000,7992,999,999,999,999,0
20240412,102900,7992,999,999,999,999,0
20240412,102800,7992,999,999,999,999,0
20240412,102700,7992,999,999,999,999,0
20240412,102600,7992,999,999,999,999,0
20240412,102500,7992,999,999,999,999,0
20240412,102400,7992,999,999,999,999,0
20240412,102300,7992,999,999,999,999,8
20240412,102200,0,999,999,999,999,0
20240412,102100,0,999,999,999,999,0
20240412,102000,0,999,999,999,999,0
20240412,101900,0,999,999,999,999,0
20240412,101800,0,999,999,999,999,0
20240412,101700,0,999,999,999,999,0
20240412,101600,0,999,999,999,999,0
20240412,101500,0,999,999,999,999,0
20240412,101400,0,999,999,999,999,0
20240412,101300,0,999,999,999,999,0
20240412,101200,0,999,999,999,999,0
20240412,101100,0,999,999,999,999,0
20240412,101000,0,999,999,999,999,0
20240412,100900,0,999,999,999,999,0
20240412,100800,0,999,999,999,999,0
20240412,100700,0,999,999,999,999,0
20240412,100600,0,999,999,999,999,0
20240412,100500,0,999,999,999,999,0
20240412,100400,0,999,999,999,999,0
20240412,100300,0,999,999,999,999,0
20240412,100200,0,999,999,999,999,0
20240412,100100,0,999,999,999,999,0
20240412,100000,0,999,999,999,999,0
20240412,095900,0,999,999,999,999,0
20240412,095800,0,999,999,999,999,0
20240412,095700,0,999,999,999,999,0
20240412,095600,0,999,999,999,999,0
20240412,095500,0,999,999,999,999,0
20240412,095400,0,999,999,999,999,0
20240412,095300,0,999,999,999,999,0
20240412,095200,0,999,999,999,999,0
20240412,095100,0,999,999,999,999,0
20240412,095000,0,999,999,999,999,0
20240412,094900,0,999,999,999,999,0
20240412,094800,0,999,999,999,999,0
20240412,094700,0,999,999,999,999,0
20240412,094600,0,999,999,999,999,0
20240412,094500,0,999,999,999,999,0
20240412,094400,0,999,999,999,999,0
20240412,094300,0,999,999,999,999,0
20240412,094200,0,999,999,999,999,0
20240412,094100,0,999,999,999,999,0
20240412,094000,0,999,999,999,999,0
20240412,093900,0,999,999,999,999,0
20240412,093800,0,999,999,999,999,0
20240412,093700,0,999,999,999,999,0
20240412,093600,0,999,999,999,999,0
20240412,093500,0,999,999,999,999,0
20240412,093400,0,999,999,999,999,0
20240412,093300,0,999,999,999,999,0
20240412,093200,0,999,999,999,999,0
20240412,093100,0,999,999,999,999,0
20240412,093000,0,999,999,999,999,0
20240412,092900,0,999,999,999,999,0
20240412,092800,0,999,999,999,999,0
20240412,092700,0,999,999,999,999,0
20240412,092600,0,999,999,999,999,0
20240412,092500,0,999,999,999,999,0
20240412,092400,0,999,999,999,999,0
20240412,092300,0,999,999,999,999,0
20240412,092200,0,999,999,999,999,0
20240412,092100,0,999,999,999,999,0
20240412,092000,0,999,999,999,999,0
20240412,091900,0,999,999,999,999,0
20240412,091800,0,999,999,999,999,0
20240412,091700,0,999,999,999,999,0
20240412,091600,0,999,999,999,999,0
20240412,091500,0,999,999,999,999,0
20240412,091400,0,999,999,999,999,0
20240412,091300,0,999,999,999,999,0
20240412,091200,0,999,999,999,999,0
20240412,091100,0,999,999,999,999,0
20240412,091000,0,999,999,999,999,0
20240412,090900,0,999,999,999,999,0
20240412,090800,0,999,999,999,999,0
20240412,090700,0,999,999,999,999,0
20240412,090600,0,999,999,999,999,0
20240412,090500,0,999,999,999,999,0
20240412,090400,0,999,999,999,999,0
20240412,090300,0,999,999,999,999,0
20240412,090200,0,999,999,999,999,0
20240412,090100,0,999,999,999,999,0
20240412,090000,0,999,999,999,999,0