673 lines
27 KiB
CSV
673 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,201000,69650,1050,1050,1050,1050,1
|
|
20240415,200900,69650,1050,1050,1050,1050,0
|
|
20240415,200800,69650,1050,1050,1050,1050,0
|
|
20240415,200700,69650,1050,1050,1050,1050,0
|
|
20240415,200600,69650,1050,1050,1050,1050,0
|
|
20240415,200500,69650,1050,1050,1050,1050,0
|
|
20240415,200400,69650,1050,1050,1050,1050,0
|
|
20240415,200300,69650,1050,1050,1050,1050,0
|
|
20240415,200200,69650,1050,1050,1050,1050,0
|
|
20240415,200100,69650,1050,1050,1050,1050,0
|
|
20240415,200000,69650,1050,1050,1050,1050,0
|
|
20240415,195900,69650,1050,1050,1050,1050,0
|
|
20240415,195800,69650,1050,1050,1050,1050,0
|
|
20240415,195700,69650,1050,1050,1050,1050,0
|
|
20240415,195600,69650,1050,1050,1050,1050,0
|
|
20240415,195500,69650,1050,1050,1050,1050,0
|
|
20240415,195400,69650,1050,1050,1050,1050,0
|
|
20240415,195300,69650,1050,1050,1050,1050,0
|
|
20240415,195200,69650,1050,1050,1050,1050,0
|
|
20240415,195100,69650,1050,1050,1050,1050,0
|
|
20240415,195000,69650,1050,1050,1050,1050,0
|
|
20240415,194900,69650,1050,1050,1050,1050,0
|
|
20240415,194800,69650,1050,1050,1050,1050,0
|
|
20240415,194700,69650,1050,1050,1050,1050,0
|
|
20240415,194600,69650,1050,1050,1050,1050,0
|
|
20240415,194500,69650,1050,1050,1050,1050,0
|
|
20240415,194400,69650,1050,1050,1050,1050,0
|
|
20240415,194300,69650,1050,1050,1050,1050,0
|
|
20240415,194200,69650,1050,1050,1050,1050,0
|
|
20240415,194100,69650,1050,1050,1050,1050,0
|
|
20240415,194000,69650,1050,1050,1050,1050,1
|
|
20240415,193900,69650,1050,1050,1050,1050,0
|
|
20240415,193800,69650,1050,1050,1050,1050,0
|
|
20240415,193700,69650,1050,1050,1050,1050,0
|
|
20240415,193600,69650,1050,1050,1050,1050,0
|
|
20240415,193500,69650,1050,1050,1050,1050,0
|
|
20240415,193400,69650,1050,1050,1050,1050,0
|
|
20240415,193300,69650,1050,1050,1050,1050,0
|
|
20240415,193200,69650,1050,1050,1050,1050,0
|
|
20240415,193100,69650,1050,1050,1050,1050,0
|
|
20240415,193000,69650,1050,1050,1050,1050,0
|
|
20240415,192900,69650,1050,1050,1050,1050,0
|
|
20240415,192800,69650,1050,1050,1050,1050,0
|
|
20240415,192700,69650,1050,1050,1050,1050,0
|
|
20240415,192600,69650,1050,1050,1050,1050,0
|
|
20240415,192500,69650,1050,1050,1050,1050,0
|
|
20240415,192400,69650,1050,1050,1050,1050,0
|
|
20240415,192300,69650,1050,1050,1050,1050,0
|
|
20240415,192200,69650,1050,1050,1050,1050,0
|
|
20240415,192100,69650,1050,1050,1050,1050,0
|
|
20240415,192000,69650,1050,1050,1050,1050,0
|
|
20240415,191900,69650,1050,1050,1050,1050,0
|
|
20240415,191800,69650,1050,1050,1050,1050,0
|
|
20240415,191700,69650,1050,1050,1050,1050,0
|
|
20240415,191600,69650,1050,1050,1050,1050,0
|
|
20240415,191500,69650,1050,1050,1050,1050,0
|
|
20240415,191400,69650,1050,1050,1050,1050,0
|
|
20240415,191300,69650,1050,1050,1050,1050,0
|
|
20240415,191200,69650,1050,1050,1050,1050,0
|
|
20240415,191100,69650,1050,1050,1050,1050,0
|
|
20240415,191000,69650,1050,1050,1050,1050,1
|
|
20240415,190900,69650,1050,1050,1050,1050,0
|
|
20240415,190800,69650,1050,1050,1050,1050,0
|
|
20240415,190700,69650,1050,1050,1050,1050,0
|
|
20240415,190600,69650,1050,1050,1050,1050,0
|
|
20240415,190500,69650,1050,1050,1050,1050,0
|
|
20240415,190400,69650,1050,1050,1050,1050,0
|
|
20240415,190300,69650,1050,1050,1050,1050,0
|
|
20240415,190200,69650,1050,1050,1050,1050,0
|
|
20240415,190100,69650,1050,1050,1050,1050,0
|
|
20240415,190000,69650,1050,1050,1050,1050,0
|
|
20240415,185900,69650,1050,1050,1050,1050,0
|
|
20240415,185800,69650,1050,1050,1050,1050,0
|
|
20240415,185700,69650,1050,1050,1050,1050,0
|
|
20240415,185600,69650,1050,1050,1050,1050,0
|
|
20240415,185500,69650,1050,1050,1050,1050,0
|
|
20240415,185400,69650,1050,1050,1050,1050,0
|
|
20240415,185300,69650,1050,1050,1050,1050,0
|
|
20240415,185200,69650,1050,1050,1050,1050,0
|
|
20240415,185100,69650,1050,1050,1050,1050,0
|
|
20240415,185000,69650,1050,1050,1050,1050,0
|
|
20240415,184900,69650,1050,1050,1050,1050,0
|
|
20240415,184800,69650,1050,1050,1050,1050,0
|
|
20240415,184700,69650,1050,1050,1050,1050,0
|
|
20240415,184600,69650,1050,1050,1050,1050,0
|
|
20240415,184500,69650,1050,1050,1050,1050,0
|
|
20240415,184400,69650,1050,1050,1050,1050,0
|
|
20240415,184300,69650,1050,1050,1050,1050,0
|
|
20240415,184200,69650,1050,1050,1050,1050,0
|
|
20240415,184100,69650,1050,1050,1050,1050,0
|
|
20240415,184000,69650,1050,1050,1050,1050,1
|
|
20240415,183900,69650,1050,1050,1050,1050,0
|
|
20240415,183800,69650,1050,1050,1050,1050,0
|
|
20240415,183700,69650,1050,1050,1050,1050,0
|
|
20240415,183600,69650,1050,1050,1050,1050,0
|
|
20240415,183500,69650,1050,1050,1050,1050,0
|
|
20240415,183400,69650,1050,1050,1050,1050,0
|
|
20240415,183300,69650,1050,1050,1050,1050,0
|
|
20240415,183200,69650,1050,1050,1050,1050,0
|
|
20240415,183100,69650,1050,1050,1050,1050,0
|
|
20240415,183000,69650,1050,1050,1050,1050,0
|
|
20240415,182900,69650,1050,1050,1050,1050,0
|
|
20240415,182800,69650,1050,1050,1050,1050,0
|
|
20240415,182700,69650,1050,1050,1050,1050,0
|
|
20240415,182600,69650,1050,1050,1050,1050,0
|
|
20240415,182500,69650,1050,1050,1050,1050,0
|
|
20240415,182400,69650,1050,1050,1050,1050,0
|
|
20240415,182300,69650,1050,1050,1050,1050,0
|
|
20240415,182200,69650,1050,1050,1050,1050,0
|
|
20240415,182100,69650,1050,1050,1050,1050,0
|
|
20240415,182000,69650,1050,1050,1050,1050,0
|
|
20240415,181900,69650,1050,1050,1050,1050,0
|
|
20240415,181800,69650,1050,1050,1050,1050,0
|
|
20240415,181700,69650,1050,1050,1050,1050,0
|
|
20240415,181600,69650,1050,1050,1050,1050,0
|
|
20240415,181500,69650,1050,1050,1050,1050,0
|
|
20240415,181400,69650,1050,1050,1050,1050,0
|
|
20240415,181300,69650,1050,1050,1050,1050,0
|
|
20240415,181200,69650,1050,1050,1050,1050,0
|
|
20240415,181100,69650,1050,1050,1050,1050,0
|
|
20240415,181000,69650,1050,1050,1050,1050,1
|
|
20240415,180900,69650,1050,1050,1050,1050,0
|
|
20240415,180800,69650,1050,1050,1050,1050,0
|
|
20240415,180700,69650,1050,1050,1050,1050,0
|
|
20240415,180600,69650,1050,1050,1050,1050,0
|
|
20240415,180500,69650,1050,1050,1050,1050,0
|
|
20240415,180400,69650,1050,1050,1050,1050,0
|
|
20240415,180300,69650,1050,1050,1050,1050,0
|
|
20240415,180200,69650,1050,1050,1050,1050,0
|
|
20240415,180100,69650,1050,1050,1050,1050,0
|
|
20240415,180000,69650,1050,1050,1050,1050,0
|
|
20240415,175900,69650,1050,1050,1050,1050,0
|
|
20240415,175800,69650,1050,1050,1050,1050,0
|
|
20240415,175700,69650,1050,1050,1050,1050,0
|
|
20240415,175600,69650,1050,1050,1050,1050,0
|
|
20240415,175500,69650,1050,1050,1050,1050,0
|
|
20240415,175400,69650,1050,1050,1050,1050,0
|
|
20240415,175300,69650,1050,1050,1050,1050,0
|
|
20240415,175200,69650,1050,1050,1050,1050,0
|
|
20240415,175100,69650,1050,1050,1050,1050,0
|
|
20240415,175000,69650,1050,1050,1050,1050,0
|
|
20240415,174900,69650,1050,1050,1050,1050,0
|
|
20240415,174800,69650,1050,1050,1050,1050,0
|
|
20240415,174700,69650,1050,1050,1050,1050,0
|
|
20240415,174600,69650,1050,1050,1050,1050,0
|
|
20240415,174500,69650,1050,1050,1050,1050,0
|
|
20240415,174400,69650,1050,1050,1050,1050,0
|
|
20240415,174300,69650,1050,1050,1050,1050,0
|
|
20240415,174200,69650,1050,1050,1050,1050,0
|
|
20240415,174100,69650,1050,1050,1050,1050,0
|
|
20240415,174000,69650,1050,1050,1050,1050,1
|
|
20240415,173900,69650,1050,1050,1050,1050,0
|
|
20240415,173800,69650,1050,1050,1050,1050,0
|
|
20240415,173700,69650,1050,1050,1050,1050,0
|
|
20240415,173600,69650,1050,1050,1050,1050,0
|
|
20240415,173500,69650,1050,1050,1050,1050,0
|
|
20240415,173400,69650,1050,1050,1050,1050,0
|
|
20240415,173300,69650,1050,1050,1050,1050,0
|
|
20240415,173200,69650,1050,1050,1050,1050,0
|
|
20240415,173100,69650,1050,1050,1050,1050,0
|
|
20240415,173000,69650,1050,1050,1050,1050,0
|
|
20240415,172900,69650,1050,1050,1050,1050,0
|
|
20240415,172800,69650,1050,1050,1050,1050,0
|
|
20240415,172700,69650,1050,1050,1050,1050,0
|
|
20240415,172600,69650,1050,1050,1050,1050,0
|
|
20240415,172500,69650,1050,1050,1050,1050,0
|
|
20240415,172400,69650,1050,1050,1050,1050,0
|
|
20240415,172300,69650,1050,1050,1050,1050,0
|
|
20240415,172200,69650,1050,1050,1050,1050,0
|
|
20240415,172100,69650,1050,1050,1050,1050,0
|
|
20240415,172000,69650,1050,1050,1050,1050,0
|
|
20240415,171900,69650,1050,1050,1050,1050,0
|
|
20240415,171800,69650,1050,1050,1050,1050,0
|
|
20240415,171700,69650,1050,1050,1050,1050,0
|
|
20240415,171600,69650,1050,1050,1050,1050,0
|
|
20240415,171500,69650,1050,1050,1050,1050,0
|
|
20240415,171400,69650,1050,1050,1050,1050,0
|
|
20240415,171300,69650,1050,1050,1050,1050,0
|
|
20240415,171200,69650,1050,1050,1050,1050,0
|
|
20240415,171100,69650,1050,1050,1050,1050,0
|
|
20240415,171000,69650,1050,1050,1050,1050,1
|
|
20240415,170900,69650,1050,1050,1050,1050,0
|
|
20240415,170800,69650,1050,1050,1050,1050,0
|
|
20240415,170700,69650,1050,1050,1050,1050,0
|
|
20240415,170600,69650,1050,1050,1050,1050,0
|
|
20240415,170500,69650,1050,1050,1050,1050,0
|
|
20240415,170400,69650,1050,1050,1050,1050,0
|
|
20240415,170300,69650,1050,1050,1050,1050,0
|
|
20240415,170200,69650,1050,1050,1050,1050,0
|
|
20240415,170100,69650,1050,1050,1050,1050,0
|
|
20240415,170000,69650,1050,1050,1050,1050,0
|
|
20240415,165900,69650,1050,1050,1050,1050,0
|
|
20240415,165800,69650,1050,1050,1050,1050,0
|
|
20240415,165700,69650,1050,1050,1050,1050,0
|
|
20240415,165600,69650,1050,1050,1050,1050,0
|
|
20240415,165500,69650,1050,1050,1050,1050,0
|
|
20240415,165400,69650,1050,1050,1050,1050,0
|
|
20240415,165300,69650,1050,1050,1050,1050,0
|
|
20240415,165200,69650,1050,1050,1050,1050,0
|
|
20240415,165100,69650,1050,1050,1050,1050,0
|
|
20240415,165000,69650,1050,1050,1050,1050,0
|
|
20240415,164900,69650,1050,1050,1050,1050,0
|
|
20240415,164800,69650,1050,1050,1050,1050,0
|
|
20240415,164700,69650,1050,1050,1050,1050,0
|
|
20240415,164600,69650,1050,1050,1050,1050,0
|
|
20240415,164500,69650,1050,1050,1050,1050,0
|
|
20240415,164400,69650,1050,1050,1050,1050,0
|
|
20240415,164300,69650,1050,1050,1050,1050,0
|
|
20240415,164200,69650,1050,1050,1050,1050,0
|
|
20240415,164100,69650,1050,1050,1050,1050,0
|
|
20240415,164000,69650,1050,1050,1050,1050,1
|
|
20240415,163900,69650,1050,1050,1050,1050,0
|
|
20240415,163800,69650,1050,1050,1050,1050,0
|
|
20240415,163700,69650,1050,1050,1050,1050,0
|
|
20240415,163600,69650,1050,1050,1050,1050,0
|
|
20240415,163500,69650,1050,1050,1050,1050,0
|
|
20240415,163400,69650,1050,1050,1050,1050,0
|
|
20240415,163300,69650,1050,1050,1050,1050,0
|
|
20240415,163200,69650,1050,1050,1050,1050,0
|
|
20240415,163100,69650,1050,1050,1050,1050,0
|
|
20240415,163000,69650,1050,1050,1050,1050,0
|
|
20240415,162900,69650,1050,1050,1050,1050,0
|
|
20240415,162800,69650,1050,1050,1050,1050,0
|
|
20240415,162700,69650,1050,1050,1050,1050,0
|
|
20240415,162600,69650,1050,1050,1050,1050,0
|
|
20240415,162500,69650,1050,1050,1050,1050,0
|
|
20240415,162400,69650,1050,1050,1050,1050,0
|
|
20240415,162300,69650,1050,1050,1050,1050,0
|
|
20240415,162200,69650,1050,1050,1050,1050,0
|
|
20240415,162100,69650,1050,1050,1050,1050,0
|
|
20240415,162000,69650,1050,1050,1050,1050,0
|
|
20240415,161900,69650,1050,1050,1050,1050,0
|
|
20240415,161800,69650,1050,1050,1050,1050,0
|
|
20240415,161700,69650,1050,1050,1050,1050,0
|
|
20240415,161600,69650,1050,1050,1050,1050,0
|
|
20240415,161500,69650,1050,1050,1050,1050,0
|
|
20240415,161400,69650,1050,1050,1050,1050,0
|
|
20240415,161300,69650,1050,1050,1050,1050,0
|
|
20240415,161200,69650,1050,1050,1050,1050,0
|
|
20240415,161100,69650,1050,1050,1050,1050,0
|
|
20240415,161000,69650,1050,1050,1050,1050,1
|
|
20240415,160900,69650,1050,1050,1050,1050,0
|
|
20240415,160800,69650,1050,1050,1050,1050,0
|
|
20240415,160700,69650,1050,1050,1050,1050,0
|
|
20240415,160600,69650,1050,1050,1050,1050,0
|
|
20240415,160500,69650,1050,1050,1050,1050,0
|
|
20240415,160400,69650,1050,1050,1050,1050,0
|
|
20240415,160300,69650,1050,1050,1050,1050,0
|
|
20240415,160200,69650,1050,1050,1050,1050,0
|
|
20240415,160100,69650,1050,1050,1050,1050,0
|
|
20240415,160000,69650,1050,1050,1050,1050,0
|
|
20240415,155900,69650,1050,1050,1050,1050,0
|
|
20240415,155800,69650,1050,1050,1050,1050,0
|
|
20240415,155700,69650,1050,1050,1050,1050,0
|
|
20240415,155600,69650,1050,1050,1050,1050,0
|
|
20240415,155500,69650,1050,1050,1050,1050,0
|
|
20240415,155400,69650,1050,1050,1050,1050,0
|
|
20240415,155300,69650,1050,1050,1050,1050,0
|
|
20240415,155200,69650,1050,1050,1050,1050,0
|
|
20240415,155100,69650,1050,1050,1050,1050,0
|
|
20240415,155000,69650,1050,1050,1050,1050,0
|
|
20240415,154900,69650,1050,1050,1050,1050,0
|
|
20240415,154800,69650,1050,1050,1050,1050,0
|
|
20240415,154700,69650,1050,1050,1050,1050,0
|
|
20240415,154600,69650,1050,1050,1050,1050,0
|
|
20240415,154500,69650,1050,1050,1050,1050,0
|
|
20240415,154400,69650,1050,1050,1050,1050,0
|
|
20240415,154300,69650,1050,1050,1050,1050,0
|
|
20240415,154200,69650,1050,1050,1050,1050,0
|
|
20240415,154100,69650,1050,1050,1050,1050,0
|
|
20240415,154000,69650,1050,1050,1050,1050,1
|
|
20240415,153900,69650,1050,1050,1050,1050,0
|
|
20240415,153800,69650,1050,1050,1050,1050,0
|
|
20240415,153700,69650,1050,1050,1050,1050,0
|
|
20240415,153600,69650,1050,1050,1050,1050,0
|
|
20240415,153500,69650,1050,1050,1050,1050,0
|
|
20240415,153400,69650,1050,1050,1050,1050,0
|
|
20240415,153300,69650,1050,1050,1050,1050,0
|
|
20240415,153200,69650,1050,1050,1050,1050,0
|
|
20240415,153100,69650,1050,1050,1050,1050,0
|
|
20240415,153000,69650,1050,1050,1050,1050,0
|
|
20240415,152900,69650,1050,1050,1050,1050,0
|
|
20240415,152800,69650,1050,1050,1050,1050,0
|
|
20240415,152700,69650,1050,1050,1050,1050,0
|
|
20240415,152600,69650,1050,1050,1050,1050,0
|
|
20240415,152500,69650,1050,1050,1050,1050,0
|
|
20240415,152400,69650,1050,1050,1050,1050,0
|
|
20240415,152300,69650,1050,1050,1050,1050,0
|
|
20240415,152200,69650,1050,1050,1050,1050,0
|
|
20240415,152100,69650,1050,1050,1050,1050,0
|
|
20240415,152000,69650,1050,1050,1050,1050,0
|
|
20240415,151900,69650,1050,1050,1050,1050,0
|
|
20240415,151800,69650,1050,1050,1050,1050,0
|
|
20240415,151700,69650,1050,1050,1050,1050,0
|
|
20240415,151600,69650,1050,1050,1050,1050,0
|
|
20240415,151500,69650,1050,1050,1050,1050,0
|
|
20240415,151400,69650,1050,1050,1050,1050,0
|
|
20240415,151300,69650,1050,1050,1050,1050,0
|
|
20240415,151200,69650,1050,1050,1050,1050,0
|
|
20240415,151100,69650,1050,1050,1050,1050,0
|
|
20240415,151000,69650,1050,1050,1050,1050,0
|
|
20240415,150900,69650,1050,1050,1050,1050,0
|
|
20240415,150800,69650,1050,1050,1050,1050,0
|
|
20240415,150700,69650,1050,1050,1050,1050,0
|
|
20240415,150600,69650,1050,1050,1050,1050,0
|
|
20240415,150500,69650,1050,1050,1050,1050,0
|
|
20240415,150400,69650,1050,1050,1050,1050,0
|
|
20240415,150300,69650,1050,1050,1050,1050,0
|
|
20240415,150200,69650,1050,1050,1050,1050,0
|
|
20240415,150100,69650,1050,1050,1050,1050,0
|
|
20240415,150000,69650,1050,1050,1050,1050,0
|
|
20240415,145900,69650,1050,1050,1050,1050,0
|
|
20240415,145800,69650,1050,1050,1050,1050,0
|
|
20240415,145700,69650,1050,1050,1050,1050,0
|
|
20240415,145600,69650,1050,1050,1050,1050,0
|
|
20240415,145500,69650,1050,1050,1050,1050,0
|
|
20240415,145400,69650,1050,1050,1050,1050,0
|
|
20240415,145300,69650,1050,1050,1050,1050,0
|
|
20240415,145200,69650,1050,1050,1050,1050,0
|
|
20240415,145100,69650,1050,1050,1050,1050,0
|
|
20240415,145000,69650,1050,1050,1050,1050,0
|
|
20240415,144900,69650,1050,1050,1050,1050,0
|
|
20240415,144800,69650,1050,1050,1050,1050,0
|
|
20240415,144700,69650,1050,1050,1050,1050,0
|
|
20240415,144600,69650,1050,1050,1050,1050,0
|
|
20240415,144500,69650,1050,1050,1050,1050,0
|
|
20240415,144400,69650,1050,1050,1050,1050,0
|
|
20240415,144300,69650,1050,1050,1050,1050,0
|
|
20240415,144200,69650,1050,1050,1050,1050,0
|
|
20240415,144100,69650,1050,1050,1050,1050,0
|
|
20240415,144000,69650,1050,1050,1050,1050,0
|
|
20240415,143900,69650,1050,1050,1050,1050,0
|
|
20240415,143800,69650,1050,1050,1050,1050,0
|
|
20240415,143700,69650,1050,1050,1050,1050,0
|
|
20240415,143600,69650,1050,1050,1050,1050,0
|
|
20240415,143500,69650,1050,1050,1050,1050,0
|
|
20240415,143400,69650,1050,1050,1050,1050,0
|
|
20240415,143300,69650,1050,1050,1050,1050,0
|
|
20240415,143200,69650,1050,1050,1050,1050,0
|
|
20240415,143100,69650,1050,1050,1050,1050,0
|
|
20240415,143000,69650,1050,1050,1050,1050,0
|
|
20240415,142900,69650,1050,1050,1050,1050,0
|
|
20240415,142800,69650,1050,1050,1050,1050,0
|
|
20240415,142700,69650,1050,1050,1050,1050,0
|
|
20240415,142600,69650,1050,1050,1050,1050,0
|
|
20240415,142500,69650,1050,1050,1050,1050,0
|
|
20240415,142400,69650,1050,1050,1050,1050,0
|
|
20240415,142300,69650,1050,1050,1050,1050,0
|
|
20240415,142200,69650,1050,1050,1050,1050,0
|
|
20240415,142100,69650,1050,1050,1050,1050,0
|
|
20240415,142000,69650,1050,1050,1050,1050,0
|
|
20240415,141900,69650,1050,1050,1050,1050,0
|
|
20240415,141800,69650,1050,1050,1050,1050,0
|
|
20240415,141700,69650,1050,1050,1050,1050,0
|
|
20240415,141600,69650,1050,1050,1050,1050,0
|
|
20240415,141500,69650,1050,1050,1050,1050,0
|
|
20240415,141400,69650,1050,1050,1050,1050,0
|
|
20240415,141300,69650,1050,1050,1050,1050,0
|
|
20240415,141200,69650,1050,1050,1050,1050,0
|
|
20240415,141100,69650,1050,1050,1050,1050,0
|
|
20240415,141000,69650,1050,1050,1050,1050,0
|
|
20240415,140900,69650,1050,1050,1050,1050,0
|
|
20240415,140800,69650,1050,1050,1050,1050,0
|
|
20240415,140700,69650,1050,1050,1050,1050,0
|
|
20240415,140600,69650,1050,1050,1050,1050,0
|
|
20240415,140500,69650,1050,1050,1050,1050,0
|
|
20240415,140400,69650,1050,1050,1050,1050,1
|
|
20240415,140300,68600,980,980,980,980,0
|
|
20240415,140200,68600,980,980,980,980,0
|
|
20240415,140100,68600,980,980,980,980,0
|
|
20240415,140000,68600,980,980,980,980,0
|
|
20240415,135900,68600,980,980,980,980,0
|
|
20240415,135800,68600,980,980,980,980,0
|
|
20240415,135700,68600,980,980,980,980,0
|
|
20240415,135600,68600,980,980,980,980,0
|
|
20240415,135500,68600,980,980,980,980,0
|
|
20240415,135400,68600,980,980,980,980,0
|
|
20240415,135300,68600,980,980,980,980,0
|
|
20240415,135200,68600,980,980,980,980,0
|
|
20240415,135100,68600,980,980,980,980,0
|
|
20240415,135000,68600,980,980,980,980,0
|
|
20240415,134900,68600,980,980,980,980,0
|
|
20240415,134800,68600,980,980,980,980,0
|
|
20240415,134700,68600,980,980,980,980,0
|
|
20240415,134600,68600,980,980,980,980,0
|
|
20240415,134500,68600,980,980,980,980,0
|
|
20240415,134400,68600,980,980,980,980,0
|
|
20240415,134300,68600,980,980,980,980,0
|
|
20240415,134200,68600,980,980,980,980,0
|
|
20240415,134100,68600,980,980,980,980,0
|
|
20240415,134000,68600,980,980,980,980,0
|
|
20240415,133900,68600,980,980,980,980,0
|
|
20240415,133800,68600,980,980,980,980,0
|
|
20240415,133700,68600,980,980,980,980,0
|
|
20240415,133600,68600,980,980,980,980,0
|
|
20240415,133500,68600,980,980,980,980,0
|
|
20240415,133400,68600,980,980,980,980,0
|
|
20240415,133300,68600,980,980,980,980,0
|
|
20240415,133200,68600,980,980,980,980,0
|
|
20240415,133100,68600,980,980,980,980,0
|
|
20240415,133000,68600,980,980,980,980,0
|
|
20240415,132900,68600,980,980,980,980,0
|
|
20240415,132800,68600,980,980,980,980,0
|
|
20240415,132700,68600,980,980,980,980,0
|
|
20240415,132600,68600,980,980,980,980,0
|
|
20240415,132500,68600,980,980,980,980,0
|
|
20240415,132400,68600,980,980,980,980,0
|
|
20240415,132300,68600,980,980,980,980,0
|
|
20240415,132200,68600,980,980,980,980,0
|
|
20240415,132100,68600,980,980,980,980,0
|
|
20240415,132000,68600,980,980,980,980,0
|
|
20240415,131900,68600,980,980,980,980,0
|
|
20240415,131800,68600,980,980,980,980,0
|
|
20240415,131700,68600,980,980,980,980,0
|
|
20240415,131600,68600,980,980,980,980,0
|
|
20240415,131500,68600,980,980,980,980,0
|
|
20240415,131400,68600,980,980,980,980,0
|
|
20240415,131300,68600,980,980,980,980,0
|
|
20240415,131200,68600,980,980,980,980,0
|
|
20240415,131100,68600,980,980,980,980,0
|
|
20240415,131000,68600,980,980,980,980,0
|
|
20240415,130900,68600,980,980,980,980,0
|
|
20240415,130800,68600,980,980,980,980,0
|
|
20240415,130700,68600,980,980,980,980,0
|
|
20240415,130600,68600,980,980,980,980,0
|
|
20240415,130500,68600,980,980,980,980,0
|
|
20240415,130400,68600,980,980,980,980,0
|
|
20240415,130300,68600,980,980,980,980,0
|
|
20240415,130200,68600,980,980,980,980,0
|
|
20240415,130100,68600,980,980,980,980,0
|
|
20240415,130000,68600,980,980,980,980,0
|
|
20240415,125900,68600,980,980,980,980,0
|
|
20240415,125800,68600,980,980,980,980,0
|
|
20240415,125700,68600,980,980,980,980,0
|
|
20240415,125600,68600,980,980,980,980,0
|
|
20240415,125500,68600,980,980,980,980,0
|
|
20240415,125400,68600,980,980,980,980,0
|
|
20240415,125300,68600,980,980,980,980,0
|
|
20240415,125200,68600,980,980,980,980,0
|
|
20240415,125100,68600,980,980,980,980,0
|
|
20240415,125000,68600,980,980,980,980,0
|
|
20240415,124900,68600,980,980,980,980,0
|
|
20240415,124800,68600,980,980,980,980,0
|
|
20240415,124700,68600,980,980,980,980,0
|
|
20240415,124600,68600,980,980,980,980,0
|
|
20240415,124500,68600,980,980,980,980,0
|
|
20240415,124400,68600,980,980,980,980,0
|
|
20240415,124300,68600,980,980,980,980,0
|
|
20240415,124200,68600,980,980,980,980,0
|
|
20240415,124100,68600,980,980,980,980,0
|
|
20240415,124000,68600,980,980,980,980,0
|
|
20240415,123900,68600,980,980,980,980,0
|
|
20240415,123800,68600,980,980,980,980,0
|
|
20240415,123700,68600,980,980,980,980,0
|
|
20240415,123600,68600,980,980,980,980,0
|
|
20240415,123500,68600,980,980,980,980,0
|
|
20240415,123400,68600,980,980,980,980,0
|
|
20240415,123300,68600,980,980,980,980,0
|
|
20240415,123200,68600,980,980,980,980,0
|
|
20240415,123100,68600,980,980,980,980,0
|
|
20240415,123000,68600,980,980,980,980,0
|
|
20240415,122900,68600,980,980,980,980,67
|
|
20240415,122800,2940,980,980,980,980,0
|
|
20240415,122700,2940,980,980,980,980,0
|
|
20240415,122600,2940,980,980,980,980,0
|
|
20240415,122500,2940,980,980,980,980,0
|
|
20240415,122400,2940,980,980,980,980,0
|
|
20240415,122300,2940,980,980,980,980,0
|
|
20240415,122200,2940,980,980,980,980,0
|
|
20240415,122100,2940,980,980,980,980,0
|
|
20240415,122000,2940,980,980,980,980,0
|
|
20240415,121900,2940,980,980,980,980,0
|
|
20240415,121800,2940,980,980,980,980,0
|
|
20240415,121700,2940,980,980,980,980,0
|
|
20240415,121600,2940,980,980,980,980,0
|
|
20240415,121500,2940,980,980,980,980,0
|
|
20240415,121400,2940,980,980,980,980,0
|
|
20240415,121300,2940,980,980,980,980,0
|
|
20240415,121200,2940,980,980,980,980,0
|
|
20240415,121100,2940,980,980,980,980,0
|
|
20240415,121000,2940,980,980,980,980,0
|
|
20240415,120900,2940,980,980,980,980,0
|
|
20240415,120800,2940,980,980,980,980,0
|
|
20240415,120700,2940,980,980,980,980,0
|
|
20240415,120600,2940,980,980,980,980,0
|
|
20240415,120500,2940,980,980,980,980,0
|
|
20240415,120400,2940,980,980,980,980,0
|
|
20240415,120300,2940,980,980,980,980,0
|
|
20240415,120200,2940,980,980,980,980,0
|
|
20240415,120100,2940,980,980,980,980,0
|
|
20240415,120000,2940,980,980,980,980,0
|
|
20240415,115900,2940,980,980,980,980,0
|
|
20240415,115800,2940,980,980,980,980,0
|
|
20240415,115700,2940,980,980,980,980,0
|
|
20240415,115600,2940,980,980,980,980,0
|
|
20240415,115500,2940,980,980,980,980,0
|
|
20240415,115400,2940,980,980,980,980,0
|
|
20240415,115300,2940,980,980,980,980,0
|
|
20240415,115200,2940,980,980,980,980,0
|
|
20240415,115100,2940,980,980,980,980,0
|
|
20240415,115000,2940,980,980,980,980,0
|
|
20240415,114900,2940,980,980,980,980,0
|
|
20240415,114800,2940,980,980,980,980,0
|
|
20240415,114700,2940,980,980,980,980,0
|
|
20240415,114600,2940,980,980,980,980,0
|
|
20240415,114500,2940,980,980,980,980,0
|
|
20240415,114400,2940,980,980,980,980,0
|
|
20240415,114300,2940,980,980,980,980,0
|
|
20240415,114200,2940,980,980,980,980,0
|
|
20240415,114100,2940,980,980,980,980,0
|
|
20240415,114000,2940,980,980,980,980,0
|
|
20240415,113900,2940,980,980,980,980,0
|
|
20240415,113800,2940,980,980,980,980,0
|
|
20240415,113700,2940,980,980,980,980,0
|
|
20240415,113600,2940,980,980,980,980,0
|
|
20240415,113500,2940,980,980,980,980,0
|
|
20240415,113400,2940,980,980,980,980,0
|
|
20240415,113300,2940,980,980,980,980,0
|
|
20240415,113200,2940,980,980,980,980,0
|
|
20240415,113100,2940,980,980,980,980,0
|
|
20240415,113000,2940,980,980,980,980,0
|
|
20240415,112900,2940,980,980,980,980,0
|
|
20240415,112800,2940,980,980,980,980,0
|
|
20240415,112700,2940,980,980,980,980,0
|
|
20240415,112600,2940,980,980,980,980,0
|
|
20240415,112500,2940,980,980,980,980,0
|
|
20240415,112400,2940,980,980,980,980,0
|
|
20240415,112300,2940,980,980,980,980,0
|
|
20240415,112200,2940,980,980,980,980,0
|
|
20240415,112100,2940,980,980,980,980,0
|
|
20240415,112000,2940,980,980,980,980,0
|
|
20240415,111900,2940,980,980,980,980,0
|
|
20240415,111800,2940,980,980,980,980,0
|
|
20240415,111700,2940,980,980,980,980,0
|
|
20240415,111600,2940,980,980,980,980,0
|
|
20240415,111500,2940,980,980,980,980,0
|
|
20240415,111400,2940,980,980,980,980,0
|
|
20240415,111300,2940,980,980,980,980,0
|
|
20240415,111200,2940,980,980,980,980,0
|
|
20240415,111100,2940,980,980,980,980,0
|
|
20240415,111000,2940,980,980,980,980,0
|
|
20240415,110900,2940,980,980,980,980,0
|
|
20240415,110800,2940,980,980,980,980,0
|
|
20240415,110700,2940,980,980,980,980,0
|
|
20240415,110600,2940,980,980,980,980,0
|
|
20240415,110500,2940,980,980,980,980,0
|
|
20240415,110400,2940,980,980,980,980,0
|
|
20240415,110300,2940,980,980,980,980,0
|
|
20240415,110200,2940,980,980,980,980,0
|
|
20240415,110100,2940,980,980,980,980,0
|
|
20240415,110000,2940,980,980,980,980,0
|
|
20240415,105900,2940,980,980,980,980,0
|
|
20240415,105800,2940,980,980,980,980,0
|
|
20240415,105700,2940,980,980,980,980,0
|
|
20240415,105600,2940,980,980,980,980,0
|
|
20240415,105500,2940,980,980,980,980,0
|
|
20240415,105400,2940,980,980,980,980,0
|
|
20240415,105300,2940,980,980,980,980,0
|
|
20240415,105200,2940,980,980,980,980,0
|
|
20240415,105100,2940,980,980,980,980,0
|
|
20240415,105000,2940,980,980,980,980,3
|
|
20240415,104900,0,999,999,999,999,0
|
|
20240415,104800,0,999,999,999,999,0
|
|
20240415,104700,0,999,999,999,999,0
|
|
20240415,104600,0,999,999,999,999,0
|
|
20240415,104500,0,999,999,999,999,0
|
|
20240415,104400,0,999,999,999,999,0
|
|
20240415,104300,0,999,999,999,999,0
|
|
20240415,104200,0,999,999,999,999,0
|
|
20240415,104100,0,999,999,999,999,0
|
|
20240415,104000,0,999,999,999,999,0
|
|
20240415,103900,0,999,999,999,999,0
|
|
20240415,103800,0,999,999,999,999,0
|
|
20240415,103700,0,999,999,999,999,0
|
|
20240415,103600,0,999,999,999,999,0
|
|
20240415,103500,0,999,999,999,999,0
|
|
20240415,103400,0,999,999,999,999,0
|
|
20240415,103300,0,999,999,999,999,0
|
|
20240415,103200,0,999,999,999,999,0
|
|
20240415,103100,0,999,999,999,999,0
|
|
20240415,103000,0,999,999,999,999,0
|
|
20240415,102900,0,999,999,999,999,0
|
|
20240415,102800,0,999,999,999,999,0
|
|
20240415,102700,0,999,999,999,999,0
|
|
20240415,102600,0,999,999,999,999,0
|
|
20240415,102500,0,999,999,999,999,0
|
|
20240415,102400,0,999,999,999,999,0
|
|
20240415,102300,0,999,999,999,999,0
|
|
20240415,102200,0,999,999,999,999,0
|
|
20240415,102100,0,999,999,999,999,0
|
|
20240415,102000,0,999,999,999,999,0
|
|
20240415,101900,0,999,999,999,999,0
|
|
20240415,101800,0,999,999,999,999,0
|
|
20240415,101700,0,999,999,999,999,0
|
|
20240415,101600,0,999,999,999,999,0
|
|
20240415,101500,0,999,999,999,999,0
|
|
20240415,101400,0,999,999,999,999,0
|
|
20240415,101300,0,999,999,999,999,0
|
|
20240415,101200,0,999,999,999,999,0
|
|
20240415,101100,0,999,999,999,999,0
|
|
20240415,101000,0,999,999,999,999,0
|
|
20240415,100900,0,999,999,999,999,0
|
|
20240415,100800,0,999,999,999,999,0
|
|
20240415,100700,0,999,999,999,999,0
|
|
20240415,100600,0,999,999,999,999,0
|
|
20240415,100500,0,999,999,999,999,0
|
|
20240415,100400,0,999,999,999,999,0
|
|
20240415,100300,0,999,999,999,999,0
|
|
20240415,100200,0,999,999,999,999,0
|
|
20240415,100100,0,999,999,999,999,0
|
|
20240415,100000,0,999,999,999,999,0
|
|
20240415,095900,0,999,999,999,999,0
|
|
20240415,095800,0,999,999,999,999,0
|
|
20240415,095700,0,999,999,999,999,0
|
|
20240415,095600,0,999,999,999,999,0
|
|
20240415,095500,0,999,999,999,999,0
|
|
20240415,095400,0,999,999,999,999,0
|
|
20240415,095300,0,999,999,999,999,0
|
|
20240415,095200,0,999,999,999,999,0
|
|
20240415,095100,0,999,999,999,999,0
|
|
20240415,095000,0,999,999,999,999,0
|
|
20240415,094900,0,999,999,999,999,0
|
|
20240415,094800,0,999,999,999,999,0
|
|
20240415,094700,0,999,999,999,999,0
|
|
20240415,094600,0,999,999,999,999,0
|
|
20240415,094500,0,999,999,999,999,0
|
|
20240415,094400,0,999,999,999,999,0
|
|
20240415,094300,0,999,999,999,999,0
|
|
20240415,094200,0,999,999,999,999,0
|
|
20240415,094100,0,999,999,999,999,0
|
|
20240415,094000,0,999,999,999,999,0
|
|
20240415,093900,0,999,999,999,999,0
|
|
20240415,093800,0,999,999,999,999,0
|
|
20240415,093700,0,999,999,999,999,0
|
|
20240415,093600,0,999,999,999,999,0
|
|
20240415,093500,0,999,999,999,999,0
|
|
20240415,093400,0,999,999,999,999,0
|
|
20240415,093300,0,999,999,999,999,0
|
|
20240415,093200,0,999,999,999,999,0
|
|
20240415,093100,0,999,999,999,999,0
|
|
20240415,093000,0,999,999,999,999,0
|
|
20240415,092900,0,999,999,999,999,0
|
|
20240415,092800,0,999,999,999,999,0
|
|
20240415,092700,0,999,999,999,999,0
|
|
20240415,092600,0,999,999,999,999,0
|
|
20240415,092500,0,999,999,999,999,0
|
|
20240415,092400,0,999,999,999,999,0
|
|
20240415,092300,0,999,999,999,999,0
|
|
20240415,092200,0,999,999,999,999,0
|
|
20240415,092100,0,999,999,999,999,0
|
|
20240415,092000,0,999,999,999,999,0
|
|
20240415,091900,0,999,999,999,999,0
|
|
20240415,091800,0,999,999,999,999,0
|
|
20240415,091700,0,999,999,999,999,0
|
|
20240415,091600,0,999,999,999,999,0
|
|
20240415,091500,0,999,999,999,999,0
|
|
20240415,091400,0,999,999,999,999,0
|
|
20240415,091300,0,999,999,999,999,0
|
|
20240415,091200,0,999,999,999,999,0
|
|
20240415,091100,0,999,999,999,999,0
|
|
20240415,091000,0,999,999,999,999,0
|
|
20240415,090900,0,999,999,999,999,0
|
|
20240415,090800,0,999,999,999,999,0
|
|
20240415,090700,0,999,999,999,999,0
|
|
20240415,090600,0,999,999,999,999,0
|
|
20240415,090500,0,999,999,999,999,0
|
|
20240415,090400,0,999,999,999,999,0
|
|
20240415,090300,0,999,999,999,999,0
|
|
20240415,090200,0,999,999,999,999,0
|
|
20240415,090100,0,999,999,999,999,0
|
|
20240415,090000,0,999,999,999,999,0
|