674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,201100,1090,1090,1090,1090,1090,1
|
|
20240416,201000,1090,1090,1090,1090,1090,0
|
|
20240416,200900,1090,1090,1090,1090,1090,0
|
|
20240416,200800,1090,1090,1090,1090,1090,0
|
|
20240416,200700,1090,1090,1090,1090,1090,0
|
|
20240416,200600,1090,1090,1090,1090,1090,0
|
|
20240416,200500,1090,1090,1090,1090,1090,0
|
|
20240416,200400,1090,1090,1090,1090,1090,0
|
|
20240416,200300,1090,1090,1090,1090,1090,0
|
|
20240416,200200,1090,1090,1090,1090,1090,0
|
|
20240416,200100,1090,1090,1090,1090,1090,0
|
|
20240416,200000,1090,1090,1090,1090,1090,0
|
|
20240416,195900,1090,1090,1090,1090,1090,0
|
|
20240416,195800,1090,1090,1090,1090,1090,0
|
|
20240416,195700,1090,1090,1090,1090,1090,0
|
|
20240416,195600,1090,1090,1090,1090,1090,0
|
|
20240416,195500,1090,1090,1090,1090,1090,0
|
|
20240416,195400,1090,1090,1090,1090,1090,0
|
|
20240416,195300,1090,1090,1090,1090,1090,0
|
|
20240416,195200,1090,1090,1090,1090,1090,0
|
|
20240416,195100,1090,1090,1090,1090,1090,0
|
|
20240416,195000,1090,1090,1090,1090,1090,0
|
|
20240416,194900,1090,1090,1090,1090,1090,0
|
|
20240416,194800,1090,1090,1090,1090,1090,0
|
|
20240416,194700,1090,1090,1090,1090,1090,0
|
|
20240416,194600,1090,1090,1090,1090,1090,0
|
|
20240416,194500,1090,1090,1090,1090,1090,0
|
|
20240416,194400,1090,1090,1090,1090,1090,0
|
|
20240416,194300,1090,1090,1090,1090,1090,0
|
|
20240416,194200,1090,1090,1090,1090,1090,0
|
|
20240416,194100,1090,1090,1090,1090,1090,1
|
|
20240416,194000,1090,1090,1090,1090,1090,0
|
|
20240416,193900,1090,1090,1090,1090,1090,0
|
|
20240416,193800,1090,1090,1090,1090,1090,0
|
|
20240416,193700,1090,1090,1090,1090,1090,0
|
|
20240416,193600,1090,1090,1090,1090,1090,0
|
|
20240416,193500,1090,1090,1090,1090,1090,0
|
|
20240416,193400,1090,1090,1090,1090,1090,0
|
|
20240416,193300,1090,1090,1090,1090,1090,0
|
|
20240416,193200,1090,1090,1090,1090,1090,0
|
|
20240416,193100,1090,1090,1090,1090,1090,0
|
|
20240416,193000,1090,1090,1090,1090,1090,0
|
|
20240416,192900,1090,1090,1090,1090,1090,0
|
|
20240416,192800,1090,1090,1090,1090,1090,0
|
|
20240416,192700,1090,1090,1090,1090,1090,0
|
|
20240416,192600,1090,1090,1090,1090,1090,0
|
|
20240416,192500,1090,1090,1090,1090,1090,0
|
|
20240416,192400,1090,1090,1090,1090,1090,0
|
|
20240416,192300,1090,1090,1090,1090,1090,0
|
|
20240416,192200,1090,1090,1090,1090,1090,0
|
|
20240416,192100,1090,1090,1090,1090,1090,0
|
|
20240416,192000,1090,1090,1090,1090,1090,0
|
|
20240416,191900,1090,1090,1090,1090,1090,0
|
|
20240416,191800,1090,1090,1090,1090,1090,0
|
|
20240416,191700,1090,1090,1090,1090,1090,0
|
|
20240416,191600,1090,1090,1090,1090,1090,0
|
|
20240416,191500,1090,1090,1090,1090,1090,0
|
|
20240416,191400,1090,1090,1090,1090,1090,0
|
|
20240416,191300,1090,1090,1090,1090,1090,0
|
|
20240416,191200,1090,1090,1090,1090,1090,0
|
|
20240416,191100,1090,1090,1090,1090,1090,1
|
|
20240416,191000,1090,1090,1090,1090,1090,0
|
|
20240416,190900,1090,1090,1090,1090,1090,0
|
|
20240416,190800,1090,1090,1090,1090,1090,0
|
|
20240416,190700,1090,1090,1090,1090,1090,0
|
|
20240416,190600,1090,1090,1090,1090,1090,0
|
|
20240416,190500,1090,1090,1090,1090,1090,0
|
|
20240416,190400,1090,1090,1090,1090,1090,0
|
|
20240416,190300,1090,1090,1090,1090,1090,0
|
|
20240416,190200,1090,1090,1090,1090,1090,0
|
|
20240416,190100,1090,1090,1090,1090,1090,0
|
|
20240416,190000,1090,1090,1090,1090,1090,0
|
|
20240416,185900,1090,1090,1090,1090,1090,0
|
|
20240416,185800,1090,1090,1090,1090,1090,0
|
|
20240416,185700,1090,1090,1090,1090,1090,0
|
|
20240416,185600,1090,1090,1090,1090,1090,0
|
|
20240416,185500,1090,1090,1090,1090,1090,0
|
|
20240416,185400,1090,1090,1090,1090,1090,0
|
|
20240416,185300,1090,1090,1090,1090,1090,0
|
|
20240416,185200,1090,1090,1090,1090,1090,0
|
|
20240416,185100,1090,1090,1090,1090,1090,0
|
|
20240416,185000,1090,1090,1090,1090,1090,0
|
|
20240416,184900,1090,1090,1090,1090,1090,0
|
|
20240416,184800,1090,1090,1090,1090,1090,0
|
|
20240416,184700,1090,1090,1090,1090,1090,0
|
|
20240416,184600,1090,1090,1090,1090,1090,0
|
|
20240416,184500,1090,1090,1090,1090,1090,0
|
|
20240416,184400,1090,1090,1090,1090,1090,0
|
|
20240416,184300,1090,1090,1090,1090,1090,0
|
|
20240416,184200,1090,1090,1090,1090,1090,0
|
|
20240416,184100,1090,1090,1090,1090,1090,1
|
|
20240416,184000,1090,1090,1090,1090,1090,0
|
|
20240416,183900,1090,1090,1090,1090,1090,0
|
|
20240416,183800,1090,1090,1090,1090,1090,0
|
|
20240416,183700,1090,1090,1090,1090,1090,0
|
|
20240416,183600,1090,1090,1090,1090,1090,0
|
|
20240416,183500,1090,1090,1090,1090,1090,0
|
|
20240416,183400,1090,1090,1090,1090,1090,0
|
|
20240416,183300,1090,1090,1090,1090,1090,0
|
|
20240416,183200,1090,1090,1090,1090,1090,0
|
|
20240416,183100,1090,1090,1090,1090,1090,0
|
|
20240416,183000,1090,1090,1090,1090,1090,0
|
|
20240416,182900,1090,1090,1090,1090,1090,0
|
|
20240416,182800,1090,1090,1090,1090,1090,0
|
|
20240416,182700,1090,1090,1090,1090,1090,0
|
|
20240416,182600,1090,1090,1090,1090,1090,0
|
|
20240416,182500,1090,1090,1090,1090,1090,0
|
|
20240416,182400,1090,1090,1090,1090,1090,0
|
|
20240416,182300,1090,1090,1090,1090,1090,0
|
|
20240416,182200,1090,1090,1090,1090,1090,0
|
|
20240416,182100,1090,1090,1090,1090,1090,0
|
|
20240416,182000,1090,1090,1090,1090,1090,0
|
|
20240416,181900,1090,1090,1090,1090,1090,0
|
|
20240416,181800,1090,1090,1090,1090,1090,0
|
|
20240416,181700,1090,1090,1090,1090,1090,0
|
|
20240416,181600,1090,1090,1090,1090,1090,0
|
|
20240416,181500,1090,1090,1090,1090,1090,0
|
|
20240416,181400,1090,1090,1090,1090,1090,0
|
|
20240416,181300,1090,1090,1090,1090,1090,0
|
|
20240416,181200,1090,1090,1090,1090,1090,0
|
|
20240416,181100,1090,1090,1090,1090,1090,1
|
|
20240416,181000,1090,1090,1090,1090,1090,0
|
|
20240416,180900,1090,1090,1090,1090,1090,0
|
|
20240416,180800,1090,1090,1090,1090,1090,0
|
|
20240416,180700,1090,1090,1090,1090,1090,0
|
|
20240416,180600,1090,1090,1090,1090,1090,0
|
|
20240416,180500,1090,1090,1090,1090,1090,0
|
|
20240416,180400,1090,1090,1090,1090,1090,0
|
|
20240416,180300,1090,1090,1090,1090,1090,0
|
|
20240416,180200,1090,1090,1090,1090,1090,0
|
|
20240416,180100,1090,1090,1090,1090,1090,0
|
|
20240416,180000,1090,1090,1090,1090,1090,0
|
|
20240416,175900,1090,1090,1090,1090,1090,0
|
|
20240416,175800,1090,1090,1090,1090,1090,0
|
|
20240416,175700,1090,1090,1090,1090,1090,0
|
|
20240416,175600,1090,1090,1090,1090,1090,0
|
|
20240416,175500,1090,1090,1090,1090,1090,0
|
|
20240416,175400,1090,1090,1090,1090,1090,0
|
|
20240416,175300,1090,1090,1090,1090,1090,0
|
|
20240416,175200,1090,1090,1090,1090,1090,0
|
|
20240416,175100,1090,1090,1090,1090,1090,0
|
|
20240416,175000,1090,1090,1090,1090,1090,0
|
|
20240416,174900,1090,1090,1090,1090,1090,0
|
|
20240416,174800,1090,1090,1090,1090,1090,0
|
|
20240416,174700,1090,1090,1090,1090,1090,0
|
|
20240416,174600,1090,1090,1090,1090,1090,0
|
|
20240416,174500,1090,1090,1090,1090,1090,0
|
|
20240416,174400,1090,1090,1090,1090,1090,0
|
|
20240416,174300,1090,1090,1090,1090,1090,0
|
|
20240416,174200,1090,1090,1090,1090,1090,0
|
|
20240416,174100,1090,1090,1090,1090,1090,1
|
|
20240416,174000,1090,1090,1090,1090,1090,0
|
|
20240416,173900,1090,1090,1090,1090,1090,0
|
|
20240416,173800,1090,1090,1090,1090,1090,0
|
|
20240416,173700,1090,1090,1090,1090,1090,0
|
|
20240416,173600,1090,1090,1090,1090,1090,0
|
|
20240416,173500,1090,1090,1090,1090,1090,0
|
|
20240416,173400,1090,1090,1090,1090,1090,0
|
|
20240416,173300,1090,1090,1090,1090,1090,0
|
|
20240416,173200,1090,1090,1090,1090,1090,0
|
|
20240416,173100,1090,1090,1090,1090,1090,0
|
|
20240416,173000,1090,1090,1090,1090,1090,0
|
|
20240416,172900,1090,1090,1090,1090,1090,0
|
|
20240416,172800,1090,1090,1090,1090,1090,0
|
|
20240416,172700,1090,1090,1090,1090,1090,0
|
|
20240416,172600,1090,1090,1090,1090,1090,0
|
|
20240416,172500,1090,1090,1090,1090,1090,0
|
|
20240416,172400,1090,1090,1090,1090,1090,0
|
|
20240416,172300,1090,1090,1090,1090,1090,0
|
|
20240416,172200,1090,1090,1090,1090,1090,0
|
|
20240416,172100,1090,1090,1090,1090,1090,0
|
|
20240416,172000,1090,1090,1090,1090,1090,0
|
|
20240416,171900,1090,1090,1090,1090,1090,0
|
|
20240416,171800,1090,1090,1090,1090,1090,0
|
|
20240416,171700,1090,1090,1090,1090,1090,0
|
|
20240416,171600,1090,1090,1090,1090,1090,0
|
|
20240416,171500,1090,1090,1090,1090,1090,0
|
|
20240416,171400,1090,1090,1090,1090,1090,0
|
|
20240416,171300,1090,1090,1090,1090,1090,0
|
|
20240416,171200,1090,1090,1090,1090,1090,0
|
|
20240416,171100,1090,1090,1090,1090,1090,1
|
|
20240416,171000,1090,1090,1090,1090,1090,0
|
|
20240416,170900,1090,1090,1090,1090,1090,0
|
|
20240416,170800,1090,1090,1090,1090,1090,0
|
|
20240416,170700,1090,1090,1090,1090,1090,0
|
|
20240416,170600,1090,1090,1090,1090,1090,0
|
|
20240416,170500,1090,1090,1090,1090,1090,0
|
|
20240416,170400,1090,1090,1090,1090,1090,0
|
|
20240416,170300,1090,1090,1090,1090,1090,0
|
|
20240416,170200,1090,1090,1090,1090,1090,0
|
|
20240416,170100,1090,1090,1090,1090,1090,0
|
|
20240416,170000,1090,1090,1090,1090,1090,0
|
|
20240416,165900,1090,1090,1090,1090,1090,0
|
|
20240416,165800,1090,1090,1090,1090,1090,0
|
|
20240416,165700,1090,1090,1090,1090,1090,0
|
|
20240416,165600,1090,1090,1090,1090,1090,0
|
|
20240416,165500,1090,1090,1090,1090,1090,0
|
|
20240416,165400,1090,1090,1090,1090,1090,0
|
|
20240416,165300,1090,1090,1090,1090,1090,0
|
|
20240416,165200,1090,1090,1090,1090,1090,0
|
|
20240416,165100,1090,1090,1090,1090,1090,0
|
|
20240416,165000,1090,1090,1090,1090,1090,0
|
|
20240416,164900,1090,1090,1090,1090,1090,0
|
|
20240416,164800,1090,1090,1090,1090,1090,0
|
|
20240416,164700,1090,1090,1090,1090,1090,0
|
|
20240416,164600,1090,1090,1090,1090,1090,0
|
|
20240416,164500,1090,1090,1090,1090,1090,0
|
|
20240416,164400,1090,1090,1090,1090,1090,0
|
|
20240416,164300,1090,1090,1090,1090,1090,0
|
|
20240416,164200,1090,1090,1090,1090,1090,0
|
|
20240416,164100,1090,1090,1090,1090,1090,1
|
|
20240416,164000,1090,1090,1090,1090,1090,0
|
|
20240416,163900,1090,1090,1090,1090,1090,0
|
|
20240416,163800,1090,1090,1090,1090,1090,0
|
|
20240416,163700,1090,1090,1090,1090,1090,0
|
|
20240416,163600,1090,1090,1090,1090,1090,0
|
|
20240416,163500,1090,1090,1090,1090,1090,0
|
|
20240416,163400,1090,1090,1090,1090,1090,0
|
|
20240416,163300,1090,1090,1090,1090,1090,0
|
|
20240416,163200,1090,1090,1090,1090,1090,0
|
|
20240416,163100,1090,1090,1090,1090,1090,0
|
|
20240416,163000,1090,1090,1090,1090,1090,0
|
|
20240416,162900,1090,1090,1090,1090,1090,0
|
|
20240416,162800,1090,1090,1090,1090,1090,0
|
|
20240416,162700,1090,1090,1090,1090,1090,0
|
|
20240416,162600,1090,1090,1090,1090,1090,0
|
|
20240416,162500,1090,1090,1090,1090,1090,0
|
|
20240416,162400,1090,1090,1090,1090,1090,0
|
|
20240416,162300,1090,1090,1090,1090,1090,0
|
|
20240416,162200,1090,1090,1090,1090,1090,0
|
|
20240416,162100,1090,1090,1090,1090,1090,0
|
|
20240416,162000,1090,1090,1090,1090,1090,0
|
|
20240416,161900,1090,1090,1090,1090,1090,0
|
|
20240416,161800,1090,1090,1090,1090,1090,0
|
|
20240416,161700,1090,1090,1090,1090,1090,0
|
|
20240416,161600,1090,1090,1090,1090,1090,0
|
|
20240416,161500,1090,1090,1090,1090,1090,0
|
|
20240416,161400,1090,1090,1090,1090,1090,0
|
|
20240416,161300,1090,1090,1090,1090,1090,0
|
|
20240416,161200,1090,1090,1090,1090,1090,0
|
|
20240416,161100,1090,1090,1090,1090,1090,1
|
|
20240416,161000,1090,1090,1090,1090,1090,0
|
|
20240416,160900,1090,1090,1090,1090,1090,0
|
|
20240416,160800,1090,1090,1090,1090,1090,0
|
|
20240416,160700,1090,1090,1090,1090,1090,0
|
|
20240416,160600,1090,1090,1090,1090,1090,0
|
|
20240416,160500,1090,1090,1090,1090,1090,0
|
|
20240416,160400,1090,1090,1090,1090,1090,0
|
|
20240416,160300,1090,1090,1090,1090,1090,0
|
|
20240416,160200,1090,1090,1090,1090,1090,0
|
|
20240416,160100,1090,1090,1090,1090,1090,0
|
|
20240416,160000,1090,1090,1090,1090,1090,0
|
|
20240416,155900,1090,1090,1090,1090,1090,0
|
|
20240416,155800,1090,1090,1090,1090,1090,0
|
|
20240416,155700,1090,1090,1090,1090,1090,0
|
|
20240416,155600,1090,1090,1090,1090,1090,0
|
|
20240416,155500,1090,1090,1090,1090,1090,0
|
|
20240416,155400,1090,1090,1090,1090,1090,0
|
|
20240416,155300,1090,1090,1090,1090,1090,0
|
|
20240416,155200,1090,1090,1090,1090,1090,0
|
|
20240416,155100,1090,1090,1090,1090,1090,0
|
|
20240416,155000,1090,1090,1090,1090,1090,0
|
|
20240416,154900,1090,1090,1090,1090,1090,0
|
|
20240416,154800,1090,1090,1090,1090,1090,0
|
|
20240416,154700,1090,1090,1090,1090,1090,0
|
|
20240416,154600,1090,1090,1090,1090,1090,0
|
|
20240416,154500,1090,1090,1090,1090,1090,0
|
|
20240416,154400,1090,1090,1090,1090,1090,0
|
|
20240416,154300,1090,1090,1090,1090,1090,0
|
|
20240416,154200,1090,1090,1090,1090,1090,0
|
|
20240416,154100,1090,1090,1090,1090,1090,1
|
|
20240416,154000,1090,1090,1090,1090,1090,0
|
|
20240416,153900,1090,1090,1090,1090,1090,0
|
|
20240416,153800,1090,1090,1090,1090,1090,0
|
|
20240416,153700,1090,1090,1090,1090,1090,0
|
|
20240416,153600,1090,1090,1090,1090,1090,0
|
|
20240416,153500,1090,1090,1090,1090,1090,0
|
|
20240416,153400,1090,1090,1090,1090,1090,0
|
|
20240416,153300,1090,1090,1090,1090,1090,0
|
|
20240416,153200,1090,1090,1090,1090,1090,0
|
|
20240416,153100,1090,1090,1090,1090,1090,0
|
|
20240416,153000,1090,1090,1090,1090,1090,0
|
|
20240416,152900,1090,1090,1090,1090,1090,0
|
|
20240416,152800,1090,1090,1090,1090,1090,0
|
|
20240416,152700,1090,1090,1090,1090,1090,0
|
|
20240416,152600,1090,1090,1090,1090,1090,0
|
|
20240416,152500,1090,1090,1090,1090,1090,0
|
|
20240416,152400,1090,1090,1090,1090,1090,0
|
|
20240416,152300,1090,1090,1090,1090,1090,0
|
|
20240416,152200,1090,1090,1090,1090,1090,0
|
|
20240416,152100,1090,1090,1090,1090,1090,0
|
|
20240416,152000,1090,1090,1090,1090,1090,0
|
|
20240416,151900,1090,1090,1090,1090,1090,0
|
|
20240416,151800,1090,1090,1090,1090,1090,0
|
|
20240416,151700,1090,1090,1090,1090,1090,0
|
|
20240416,151600,1090,1090,1090,1090,1090,0
|
|
20240416,151500,1090,1090,1090,1090,1090,0
|
|
20240416,151400,1090,1090,1090,1090,1090,0
|
|
20240416,151300,1090,1090,1090,1090,1090,0
|
|
20240416,151200,1090,1090,1090,1090,1090,0
|
|
20240416,151100,1090,1090,1090,1090,1090,0
|
|
20240416,151000,1090,1090,1090,1090,1090,0
|
|
20240416,150900,1090,1090,1090,1090,1090,0
|
|
20240416,150800,1090,1090,1090,1090,1090,0
|
|
20240416,150700,1090,1090,1090,1090,1090,0
|
|
20240416,150600,1090,1090,1090,1090,1090,0
|
|
20240416,150500,1090,1090,1090,1090,1090,0
|
|
20240416,150400,1090,1090,1090,1090,1090,0
|
|
20240416,150300,1090,1090,1090,1090,1090,0
|
|
20240416,150200,1090,1090,1090,1090,1090,0
|
|
20240416,150100,1090,1090,1090,1090,1090,0
|
|
20240416,150000,1090,1090,1090,1090,1090,0
|
|
20240416,145900,1090,1090,1090,1090,1090,0
|
|
20240416,145800,1090,1090,1090,1090,1090,0
|
|
20240416,145700,1090,1090,1090,1090,1090,0
|
|
20240416,145600,1090,1090,1090,1090,1090,0
|
|
20240416,145500,1090,1090,1090,1090,1090,0
|
|
20240416,145400,1090,1090,1090,1090,1090,0
|
|
20240416,145300,1090,1090,1090,1090,1090,0
|
|
20240416,145200,1090,1090,1090,1090,1090,0
|
|
20240416,145100,1090,1090,1090,1090,1090,0
|
|
20240416,145000,1090,1090,1090,1090,1090,0
|
|
20240416,144900,1090,1090,1090,1090,1090,0
|
|
20240416,144800,1090,1090,1090,1090,1090,0
|
|
20240416,144700,1090,1090,1090,1090,1090,0
|
|
20240416,144600,1090,1090,1090,1090,1090,0
|
|
20240416,144500,1090,1090,1090,1090,1090,0
|
|
20240416,144400,1090,1090,1090,1090,1090,0
|
|
20240416,144300,1090,1090,1090,1090,1090,0
|
|
20240416,144200,1090,1090,1090,1090,1090,0
|
|
20240416,144100,1090,1090,1090,1090,1090,0
|
|
20240416,144000,1090,1090,1090,1090,1090,0
|
|
20240416,143900,1090,1090,1090,1090,1090,0
|
|
20240416,143800,1090,1090,1090,1090,1090,0
|
|
20240416,143700,1090,1090,1090,1090,1090,0
|
|
20240416,143600,1090,1090,1090,1090,1090,0
|
|
20240416,143500,1090,1090,1090,1090,1090,0
|
|
20240416,143400,1090,1090,1090,1090,1090,0
|
|
20240416,143300,1090,1090,1090,1090,1090,0
|
|
20240416,143200,1090,1090,1090,1090,1090,0
|
|
20240416,143100,1090,1090,1090,1090,1090,0
|
|
20240416,143000,1090,1090,1090,1090,1090,0
|
|
20240416,142900,1090,1090,1090,1090,1090,0
|
|
20240416,142800,1090,1090,1090,1090,1090,0
|
|
20240416,142700,1090,1090,1090,1090,1090,0
|
|
20240416,142600,1090,1090,1090,1090,1090,0
|
|
20240416,142500,1090,1090,1090,1090,1090,0
|
|
20240416,142400,1090,1090,1090,1090,1090,0
|
|
20240416,142300,1090,1090,1090,1090,1090,0
|
|
20240416,142200,1090,1090,1090,1090,1090,0
|
|
20240416,142100,1090,1090,1090,1090,1090,0
|
|
20240416,142000,1090,1090,1090,1090,1090,0
|
|
20240416,141900,1090,1090,1090,1090,1090,0
|
|
20240416,141800,1090,1090,1090,1090,1090,0
|
|
20240416,141700,1090,1090,1090,1090,1090,0
|
|
20240416,141600,1090,1090,1090,1090,1090,0
|
|
20240416,141500,1090,1090,1090,1090,1090,0
|
|
20240416,141400,1090,1090,1090,1090,1090,0
|
|
20240416,141300,1090,1090,1090,1090,1090,0
|
|
20240416,141200,1090,1090,1090,1090,1090,0
|
|
20240416,141100,1090,1090,1090,1090,1090,0
|
|
20240416,141000,1090,1090,1090,1090,1090,0
|
|
20240416,140900,1090,1090,1090,1090,1090,0
|
|
20240416,140800,1090,1090,1090,1090,1090,0
|
|
20240416,140700,1090,1090,1090,1090,1090,0
|
|
20240416,140600,1090,1090,1090,1090,1090,0
|
|
20240416,140500,1090,1090,1090,1090,1090,0
|
|
20240416,140400,1090,1090,1090,1090,1090,0
|
|
20240416,140300,1090,1090,1090,1090,1090,0
|
|
20240416,140200,1090,1090,1090,1090,1090,0
|
|
20240416,140100,1090,1090,1090,1090,1090,0
|
|
20240416,140000,1090,1090,1090,1090,1090,0
|
|
20240416,135900,1090,1090,1090,1090,1090,0
|
|
20240416,135800,1090,1090,1090,1090,1090,0
|
|
20240416,135700,1090,1090,1090,1090,1090,0
|
|
20240416,135600,1090,1090,1090,1090,1090,0
|
|
20240416,135500,1090,1090,1090,1090,1090,0
|
|
20240416,135400,1090,1090,1090,1090,1090,0
|
|
20240416,135300,1090,1090,1090,1090,1090,0
|
|
20240416,135200,1090,1090,1090,1090,1090,0
|
|
20240416,135100,1090,1090,1090,1090,1090,0
|
|
20240416,135000,1090,1090,1090,1090,1090,0
|
|
20240416,134900,1090,1090,1090,1090,1090,0
|
|
20240416,134800,1090,1090,1090,1090,1090,0
|
|
20240416,134700,1090,1090,1090,1090,1090,0
|
|
20240416,134600,1090,1090,1090,1090,1090,0
|
|
20240416,134500,1090,1090,1090,1090,1090,0
|
|
20240416,134400,1090,1090,1090,1090,1090,0
|
|
20240416,134300,1090,1090,1090,1090,1090,0
|
|
20240416,134200,1090,1090,1090,1090,1090,0
|
|
20240416,134100,1090,1090,1090,1090,1090,0
|
|
20240416,134000,1090,1090,1090,1090,1090,0
|
|
20240416,133900,1090,1090,1090,1090,1090,0
|
|
20240416,133800,1090,1090,1090,1090,1090,0
|
|
20240416,133700,1090,1090,1090,1090,1090,0
|
|
20240416,133600,1090,1090,1090,1090,1090,0
|
|
20240416,133500,1090,1090,1090,1090,1090,0
|
|
20240416,133400,1090,1090,1090,1090,1090,0
|
|
20240416,133300,1090,1090,1090,1090,1090,0
|
|
20240416,133200,1090,1090,1090,1090,1090,0
|
|
20240416,133100,1090,1090,1090,1090,1090,0
|
|
20240416,133000,1090,1090,1090,1090,1090,0
|
|
20240416,132900,1090,1090,1090,1090,1090,0
|
|
20240416,132800,1090,1090,1090,1090,1090,0
|
|
20240416,132700,1090,1090,1090,1090,1090,0
|
|
20240416,132600,1090,1090,1090,1090,1090,0
|
|
20240416,132500,1090,1090,1090,1090,1090,0
|
|
20240416,132400,1090,1090,1090,1090,1090,0
|
|
20240416,132300,1090,1090,1090,1090,1090,0
|
|
20240416,132200,1090,1090,1090,1090,1090,0
|
|
20240416,132100,1090,1090,1090,1090,1090,0
|
|
20240416,132000,1090,1090,1090,1090,1090,0
|
|
20240416,131900,1090,1090,1090,1090,1090,0
|
|
20240416,131800,1090,1090,1090,1090,1090,0
|
|
20240416,131700,1090,1090,1090,1090,1090,0
|
|
20240416,131600,1090,1090,1090,1090,1090,0
|
|
20240416,131500,1090,1090,1090,1090,1090,0
|
|
20240416,131400,1090,1090,1090,1090,1090,0
|
|
20240416,131300,1090,1090,1090,1090,1090,0
|
|
20240416,131200,1090,1090,1090,1090,1090,0
|
|
20240416,131100,1090,1090,1090,1090,1090,0
|
|
20240416,131000,1090,1090,1090,1090,1090,0
|
|
20240416,130900,1090,1090,1090,1090,1090,0
|
|
20240416,130800,1090,1090,1090,1090,1090,0
|
|
20240416,130700,1090,1090,1090,1090,1090,0
|
|
20240416,130600,1090,1090,1090,1090,1090,0
|
|
20240416,130500,1090,1090,1090,1090,1090,0
|
|
20240416,130400,1090,1090,1090,1090,1090,0
|
|
20240416,130300,1090,1090,1090,1090,1090,0
|
|
20240416,130200,1090,1090,1090,1090,1090,0
|
|
20240416,130100,1090,1090,1090,1090,1090,0
|
|
20240416,130000,1090,1090,1090,1090,1090,0
|
|
20240416,125900,1090,1090,1090,1090,1090,0
|
|
20240416,125800,1090,1090,1090,1090,1090,0
|
|
20240416,125700,1090,1090,1090,1090,1090,0
|
|
20240416,125600,1090,1090,1090,1090,1090,0
|
|
20240416,125500,1090,1090,1090,1090,1090,0
|
|
20240416,125400,1090,1090,1090,1090,1090,0
|
|
20240416,125300,1090,1090,1090,1090,1090,0
|
|
20240416,125200,1090,1090,1090,1090,1090,0
|
|
20240416,125100,1090,1090,1090,1090,1090,0
|
|
20240416,125000,1090,1090,1090,1090,1090,0
|
|
20240416,124900,1090,1090,1090,1090,1090,0
|
|
20240416,124800,1090,1090,1090,1090,1090,0
|
|
20240416,124700,1090,1090,1090,1090,1090,0
|
|
20240416,124600,1090,1090,1090,1090,1090,0
|
|
20240416,124500,1090,1090,1090,1090,1090,0
|
|
20240416,124400,1090,1090,1090,1090,1090,0
|
|
20240416,124300,1090,1090,1090,1090,1090,0
|
|
20240416,124200,1090,1090,1090,1090,1090,0
|
|
20240416,124100,1090,1090,1090,1090,1090,0
|
|
20240416,124000,1090,1090,1090,1090,1090,0
|
|
20240416,123900,1090,1090,1090,1090,1090,0
|
|
20240416,123800,1090,1090,1090,1090,1090,0
|
|
20240416,123700,1090,1090,1090,1090,1090,0
|
|
20240416,123600,1090,1090,1090,1090,1090,0
|
|
20240416,123500,1090,1090,1090,1090,1090,0
|
|
20240416,123400,1090,1090,1090,1090,1090,0
|
|
20240416,123300,1090,1090,1090,1090,1090,0
|
|
20240416,123200,1090,1090,1090,1090,1090,0
|
|
20240416,123100,1090,1090,1090,1090,1090,0
|
|
20240416,123000,1090,1090,1090,1090,1090,0
|
|
20240416,122900,1090,1090,1090,1090,1090,0
|
|
20240416,122800,1090,1090,1090,1090,1090,0
|
|
20240416,122700,1090,1090,1090,1090,1090,0
|
|
20240416,122600,1090,1090,1090,1090,1090,0
|
|
20240416,122500,1090,1090,1090,1090,1090,0
|
|
20240416,122400,1090,1090,1090,1090,1090,0
|
|
20240416,122300,1090,1090,1090,1090,1090,0
|
|
20240416,122200,1090,1090,1090,1090,1090,0
|
|
20240416,122100,1090,1090,1090,1090,1090,0
|
|
20240416,122000,1090,1090,1090,1090,1090,0
|
|
20240416,121900,1090,1090,1090,1090,1090,0
|
|
20240416,121800,1090,1090,1090,1090,1090,0
|
|
20240416,121700,1090,1090,1090,1090,1090,0
|
|
20240416,121600,1090,1090,1090,1090,1090,0
|
|
20240416,121500,1090,1090,1090,1090,1090,0
|
|
20240416,121400,1090,1090,1090,1090,1090,0
|
|
20240416,121300,1090,1090,1090,1090,1090,0
|
|
20240416,121200,1090,1090,1090,1090,1090,0
|
|
20240416,121100,1090,1090,1090,1090,1090,0
|
|
20240416,121000,1090,1090,1090,1090,1090,0
|
|
20240416,120900,1090,1090,1090,1090,1090,0
|
|
20240416,120800,1090,1090,1090,1090,1090,0
|
|
20240416,120700,1090,1090,1090,1090,1090,0
|
|
20240416,120600,1090,1090,1090,1090,1090,0
|
|
20240416,120500,1090,1090,1090,1090,1090,0
|
|
20240416,120400,1090,1090,1090,1090,1090,0
|
|
20240416,120300,1090,1090,1090,1090,1090,0
|
|
20240416,120200,1090,1090,1090,1090,1090,0
|
|
20240416,120100,1090,1090,1090,1090,1090,0
|
|
20240416,120000,1090,1090,1090,1090,1090,0
|
|
20240416,115900,1090,1090,1090,1090,1090,0
|
|
20240416,115800,1090,1090,1090,1090,1090,0
|
|
20240416,115700,1090,1090,1090,1090,1090,0
|
|
20240416,115600,1090,1090,1090,1090,1090,0
|
|
20240416,115500,1090,1090,1090,1090,1090,0
|
|
20240416,115400,1090,1090,1090,1090,1090,1
|
|
20240416,115300,0,1050,1050,1050,1050,0
|
|
20240416,115200,0,1050,1050,1050,1050,0
|
|
20240416,115100,0,1050,1050,1050,1050,0
|
|
20240416,115000,0,1050,1050,1050,1050,0
|
|
20240416,114900,0,1050,1050,1050,1050,0
|
|
20240416,114800,0,1050,1050,1050,1050,0
|
|
20240416,114700,0,1050,1050,1050,1050,0
|
|
20240416,114600,0,1050,1050,1050,1050,0
|
|
20240416,114500,0,1050,1050,1050,1050,0
|
|
20240416,114400,0,1050,1050,1050,1050,0
|
|
20240416,114300,0,1050,1050,1050,1050,0
|
|
20240416,114200,0,1050,1050,1050,1050,0
|
|
20240416,114100,0,1050,1050,1050,1050,0
|
|
20240416,114000,0,1050,1050,1050,1050,0
|
|
20240416,113900,0,1050,1050,1050,1050,0
|
|
20240416,113800,0,1050,1050,1050,1050,0
|
|
20240416,113700,0,1050,1050,1050,1050,0
|
|
20240416,113600,0,1050,1050,1050,1050,0
|
|
20240416,113500,0,1050,1050,1050,1050,0
|
|
20240416,113400,0,1050,1050,1050,1050,0
|
|
20240416,113300,0,1050,1050,1050,1050,0
|
|
20240416,113200,0,1050,1050,1050,1050,0
|
|
20240416,113100,0,1050,1050,1050,1050,0
|
|
20240416,113000,0,1050,1050,1050,1050,0
|
|
20240416,112900,0,1050,1050,1050,1050,0
|
|
20240416,112800,0,1050,1050,1050,1050,0
|
|
20240416,112700,0,1050,1050,1050,1050,0
|
|
20240416,112600,0,1050,1050,1050,1050,0
|
|
20240416,112500,0,1050,1050,1050,1050,0
|
|
20240416,112400,0,1050,1050,1050,1050,0
|
|
20240416,112300,0,1050,1050,1050,1050,0
|
|
20240416,112200,0,1050,1050,1050,1050,0
|
|
20240416,112100,0,1050,1050,1050,1050,0
|
|
20240416,112000,0,1050,1050,1050,1050,0
|
|
20240416,111900,0,1050,1050,1050,1050,0
|
|
20240416,111800,0,1050,1050,1050,1050,0
|
|
20240416,111700,0,1050,1050,1050,1050,0
|
|
20240416,111600,0,1050,1050,1050,1050,0
|
|
20240416,111500,0,1050,1050,1050,1050,0
|
|
20240416,111400,0,1050,1050,1050,1050,0
|
|
20240416,111300,0,1050,1050,1050,1050,0
|
|
20240416,111200,0,1050,1050,1050,1050,0
|
|
20240416,111100,0,1050,1050,1050,1050,0
|
|
20240416,111000,0,1050,1050,1050,1050,0
|
|
20240416,110900,0,1050,1050,1050,1050,0
|
|
20240416,110800,0,1050,1050,1050,1050,0
|
|
20240416,110700,0,1050,1050,1050,1050,0
|
|
20240416,110600,0,1050,1050,1050,1050,0
|
|
20240416,110500,0,1050,1050,1050,1050,0
|
|
20240416,110400,0,1050,1050,1050,1050,0
|
|
20240416,110300,0,1050,1050,1050,1050,0
|
|
20240416,110200,0,1050,1050,1050,1050,0
|
|
20240416,110100,0,1050,1050,1050,1050,0
|
|
20240416,110000,0,1050,1050,1050,1050,0
|
|
20240416,105900,0,1050,1050,1050,1050,0
|
|
20240416,105800,0,1050,1050,1050,1050,0
|
|
20240416,105700,0,1050,1050,1050,1050,0
|
|
20240416,105600,0,1050,1050,1050,1050,0
|
|
20240416,105500,0,1050,1050,1050,1050,0
|
|
20240416,105400,0,1050,1050,1050,1050,0
|
|
20240416,105300,0,1050,1050,1050,1050,0
|
|
20240416,105200,0,1050,1050,1050,1050,0
|
|
20240416,105100,0,1050,1050,1050,1050,0
|
|
20240416,105000,0,1050,1050,1050,1050,0
|
|
20240416,104900,0,1050,1050,1050,1050,0
|
|
20240416,104800,0,1050,1050,1050,1050,0
|
|
20240416,104700,0,1050,1050,1050,1050,0
|
|
20240416,104600,0,1050,1050,1050,1050,0
|
|
20240416,104500,0,1050,1050,1050,1050,0
|
|
20240416,104400,0,1050,1050,1050,1050,0
|
|
20240416,104300,0,1050,1050,1050,1050,0
|
|
20240416,104200,0,1050,1050,1050,1050,0
|
|
20240416,104100,0,1050,1050,1050,1050,0
|
|
20240416,104000,0,1050,1050,1050,1050,0
|
|
20240416,103900,0,1050,1050,1050,1050,0
|
|
20240416,103800,0,1050,1050,1050,1050,0
|
|
20240416,103700,0,1050,1050,1050,1050,0
|
|
20240416,103600,0,1050,1050,1050,1050,0
|
|
20240416,103500,0,1050,1050,1050,1050,0
|
|
20240416,103400,0,1050,1050,1050,1050,0
|
|
20240416,103300,0,1050,1050,1050,1050,0
|
|
20240416,103200,0,1050,1050,1050,1050,0
|
|
20240416,103100,0,1050,1050,1050,1050,0
|
|
20240416,103000,0,1050,1050,1050,1050,0
|
|
20240416,102900,0,1050,1050,1050,1050,0
|
|
20240416,102800,0,1050,1050,1050,1050,0
|
|
20240416,102700,0,1050,1050,1050,1050,0
|
|
20240416,102600,0,1050,1050,1050,1050,0
|
|
20240416,102500,0,1050,1050,1050,1050,0
|
|
20240416,102400,0,1050,1050,1050,1050,0
|
|
20240416,102300,0,1050,1050,1050,1050,0
|
|
20240416,102200,0,1050,1050,1050,1050,0
|
|
20240416,102100,0,1050,1050,1050,1050,0
|
|
20240416,102000,0,1050,1050,1050,1050,0
|
|
20240416,101900,0,1050,1050,1050,1050,0
|
|
20240416,101800,0,1050,1050,1050,1050,0
|
|
20240416,101700,0,1050,1050,1050,1050,0
|
|
20240416,101600,0,1050,1050,1050,1050,0
|
|
20240416,101500,0,1050,1050,1050,1050,0
|
|
20240416,101400,0,1050,1050,1050,1050,0
|
|
20240416,101300,0,1050,1050,1050,1050,0
|
|
20240416,101200,0,1050,1050,1050,1050,0
|
|
20240416,101100,0,1050,1050,1050,1050,0
|
|
20240416,101000,0,1050,1050,1050,1050,0
|
|
20240416,100900,0,1050,1050,1050,1050,0
|
|
20240416,100800,0,1050,1050,1050,1050,0
|
|
20240416,100700,0,1050,1050,1050,1050,0
|
|
20240416,100600,0,1050,1050,1050,1050,0
|
|
20240416,100500,0,1050,1050,1050,1050,0
|
|
20240416,100400,0,1050,1050,1050,1050,0
|
|
20240416,100300,0,1050,1050,1050,1050,0
|
|
20240416,100200,0,1050,1050,1050,1050,0
|
|
20240416,100100,0,1050,1050,1050,1050,0
|
|
20240416,100000,0,1050,1050,1050,1050,0
|
|
20240416,095900,0,1050,1050,1050,1050,0
|
|
20240416,095800,0,1050,1050,1050,1050,0
|
|
20240416,095700,0,1050,1050,1050,1050,0
|
|
20240416,095600,0,1050,1050,1050,1050,0
|
|
20240416,095500,0,1050,1050,1050,1050,0
|
|
20240416,095400,0,1050,1050,1050,1050,0
|
|
20240416,095300,0,1050,1050,1050,1050,0
|
|
20240416,095200,0,1050,1050,1050,1050,0
|
|
20240416,095100,0,1050,1050,1050,1050,0
|
|
20240416,095000,0,1050,1050,1050,1050,0
|
|
20240416,094900,0,1050,1050,1050,1050,0
|
|
20240416,094800,0,1050,1050,1050,1050,0
|
|
20240416,094700,0,1050,1050,1050,1050,0
|
|
20240416,094600,0,1050,1050,1050,1050,0
|
|
20240416,094500,0,1050,1050,1050,1050,0
|
|
20240416,094400,0,1050,1050,1050,1050,0
|
|
20240416,094300,0,1050,1050,1050,1050,0
|
|
20240416,094200,0,1050,1050,1050,1050,0
|
|
20240416,094100,0,1050,1050,1050,1050,0
|
|
20240416,094000,0,1050,1050,1050,1050,0
|
|
20240416,093900,0,1050,1050,1050,1050,0
|
|
20240416,093800,0,1050,1050,1050,1050,0
|
|
20240416,093700,0,1050,1050,1050,1050,0
|
|
20240416,093600,0,1050,1050,1050,1050,0
|
|
20240416,093500,0,1050,1050,1050,1050,0
|
|
20240416,093400,0,1050,1050,1050,1050,0
|
|
20240416,093300,0,1050,1050,1050,1050,0
|
|
20240416,093200,0,1050,1050,1050,1050,0
|
|
20240416,093100,0,1050,1050,1050,1050,0
|
|
20240416,093000,0,1050,1050,1050,1050,0
|
|
20240416,092900,0,1050,1050,1050,1050,0
|
|
20240416,092800,0,1050,1050,1050,1050,0
|
|
20240416,092700,0,1050,1050,1050,1050,0
|
|
20240416,092600,0,1050,1050,1050,1050,0
|
|
20240416,092500,0,1050,1050,1050,1050,0
|
|
20240416,092400,0,1050,1050,1050,1050,0
|
|
20240416,092300,0,1050,1050,1050,1050,0
|
|
20240416,092200,0,1050,1050,1050,1050,0
|
|
20240416,092100,0,1050,1050,1050,1050,0
|
|
20240416,092000,0,1050,1050,1050,1050,0
|
|
20240416,091900,0,1050,1050,1050,1050,0
|
|
20240416,091800,0,1050,1050,1050,1050,0
|
|
20240416,091700,0,1050,1050,1050,1050,0
|
|
20240416,091600,0,1050,1050,1050,1050,0
|
|
20240416,091500,0,1050,1050,1050,1050,0
|
|
20240416,091400,0,1050,1050,1050,1050,0
|
|
20240416,091300,0,1050,1050,1050,1050,0
|
|
20240416,091200,0,1050,1050,1050,1050,0
|
|
20240416,091100,0,1050,1050,1050,1050,0
|
|
20240416,091000,0,1050,1050,1050,1050,0
|
|
20240416,090900,0,1050,1050,1050,1050,0
|
|
20240416,090800,0,1050,1050,1050,1050,0
|
|
20240416,090700,0,1050,1050,1050,1050,0
|
|
20240416,090600,0,1050,1050,1050,1050,0
|
|
20240416,090500,0,1050,1050,1050,1050,0
|
|
20240416,090400,0,1050,1050,1050,1050,0
|
|
20240416,090300,0,1050,1050,1050,1050,0
|
|
20240416,090200,0,1050,1050,1050,1050,0
|
|
20240416,090100,0,1050,1050,1050,1050,0
|
|
20240416,090000,0,1050,1050,1050,1050,0
|