675 lines
28 KiB
CSV
675 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,201200,1206,1206,1206,1206,1206,1
|
|
20240419,201100,1206,1206,1206,1206,1206,0
|
|
20240419,201000,1206,1206,1206,1206,1206,0
|
|
20240419,200900,1206,1206,1206,1206,1206,0
|
|
20240419,200800,1206,1206,1206,1206,1206,0
|
|
20240419,200700,1206,1206,1206,1206,1206,0
|
|
20240419,200600,1206,1206,1206,1206,1206,0
|
|
20240419,200500,1206,1206,1206,1206,1206,0
|
|
20240419,200400,1206,1206,1206,1206,1206,0
|
|
20240419,200300,1206,1206,1206,1206,1206,0
|
|
20240419,200200,1206,1206,1206,1206,1206,0
|
|
20240419,200100,1206,1206,1206,1206,1206,0
|
|
20240419,200000,1206,1206,1206,1206,1206,0
|
|
20240419,195900,1206,1206,1206,1206,1206,0
|
|
20240419,195800,1206,1206,1206,1206,1206,0
|
|
20240419,195700,1206,1206,1206,1206,1206,0
|
|
20240419,195600,1206,1206,1206,1206,1206,0
|
|
20240419,195500,1206,1206,1206,1206,1206,0
|
|
20240419,195400,1206,1206,1206,1206,1206,0
|
|
20240419,195300,1206,1206,1206,1206,1206,0
|
|
20240419,195200,1206,1206,1206,1206,1206,0
|
|
20240419,195100,1206,1206,1206,1206,1206,0
|
|
20240419,195000,1206,1206,1206,1206,1206,0
|
|
20240419,194900,1206,1206,1206,1206,1206,0
|
|
20240419,194800,1206,1206,1206,1206,1206,0
|
|
20240419,194700,1206,1206,1206,1206,1206,0
|
|
20240419,194600,1206,1206,1206,1206,1206,0
|
|
20240419,194500,1206,1206,1206,1206,1206,0
|
|
20240419,194400,1206,1206,1206,1206,1206,0
|
|
20240419,194300,1206,1206,1206,1206,1206,0
|
|
20240419,194200,1206,1206,1206,1206,1206,1
|
|
20240419,194100,1206,1206,1206,1206,1206,0
|
|
20240419,194000,1206,1206,1206,1206,1206,0
|
|
20240419,193900,1206,1206,1206,1206,1206,0
|
|
20240419,193800,1206,1206,1206,1206,1206,0
|
|
20240419,193700,1206,1206,1206,1206,1206,0
|
|
20240419,193600,1206,1206,1206,1206,1206,0
|
|
20240419,193500,1206,1206,1206,1206,1206,0
|
|
20240419,193400,1206,1206,1206,1206,1206,0
|
|
20240419,193300,1206,1206,1206,1206,1206,0
|
|
20240419,193200,1206,1206,1206,1206,1206,0
|
|
20240419,193100,1206,1206,1206,1206,1206,0
|
|
20240419,193000,1206,1206,1206,1206,1206,0
|
|
20240419,192900,1206,1206,1206,1206,1206,0
|
|
20240419,192800,1206,1206,1206,1206,1206,0
|
|
20240419,192700,1206,1206,1206,1206,1206,0
|
|
20240419,192600,1206,1206,1206,1206,1206,0
|
|
20240419,192500,1206,1206,1206,1206,1206,0
|
|
20240419,192400,1206,1206,1206,1206,1206,0
|
|
20240419,192300,1206,1206,1206,1206,1206,0
|
|
20240419,192200,1206,1206,1206,1206,1206,0
|
|
20240419,192100,1206,1206,1206,1206,1206,0
|
|
20240419,192000,1206,1206,1206,1206,1206,0
|
|
20240419,191900,1206,1206,1206,1206,1206,0
|
|
20240419,191800,1206,1206,1206,1206,1206,0
|
|
20240419,191700,1206,1206,1206,1206,1206,0
|
|
20240419,191600,1206,1206,1206,1206,1206,0
|
|
20240419,191500,1206,1206,1206,1206,1206,0
|
|
20240419,191400,1206,1206,1206,1206,1206,0
|
|
20240419,191300,1206,1206,1206,1206,1206,0
|
|
20240419,191200,1206,1206,1206,1206,1206,1
|
|
20240419,191100,1206,1206,1206,1206,1206,0
|
|
20240419,191000,1206,1206,1206,1206,1206,0
|
|
20240419,190900,1206,1206,1206,1206,1206,0
|
|
20240419,190800,1206,1206,1206,1206,1206,0
|
|
20240419,190700,1206,1206,1206,1206,1206,0
|
|
20240419,190600,1206,1206,1206,1206,1206,0
|
|
20240419,190500,1206,1206,1206,1206,1206,0
|
|
20240419,190400,1206,1206,1206,1206,1206,0
|
|
20240419,190300,1206,1206,1206,1206,1206,0
|
|
20240419,190200,1206,1206,1206,1206,1206,0
|
|
20240419,190100,1206,1206,1206,1206,1206,0
|
|
20240419,190000,1206,1206,1206,1206,1206,0
|
|
20240419,185900,1206,1206,1206,1206,1206,0
|
|
20240419,185800,1206,1206,1206,1206,1206,0
|
|
20240419,185700,1206,1206,1206,1206,1206,0
|
|
20240419,185600,1206,1206,1206,1206,1206,0
|
|
20240419,185500,1206,1206,1206,1206,1206,0
|
|
20240419,185400,1206,1206,1206,1206,1206,0
|
|
20240419,185300,1206,1206,1206,1206,1206,0
|
|
20240419,185200,1206,1206,1206,1206,1206,0
|
|
20240419,185100,1206,1206,1206,1206,1206,0
|
|
20240419,185000,1206,1206,1206,1206,1206,0
|
|
20240419,184900,1206,1206,1206,1206,1206,0
|
|
20240419,184800,1206,1206,1206,1206,1206,0
|
|
20240419,184700,1206,1206,1206,1206,1206,0
|
|
20240419,184600,1206,1206,1206,1206,1206,0
|
|
20240419,184500,1206,1206,1206,1206,1206,0
|
|
20240419,184400,1206,1206,1206,1206,1206,0
|
|
20240419,184300,1206,1206,1206,1206,1206,0
|
|
20240419,184200,1206,1206,1206,1206,1206,1
|
|
20240419,184100,1206,1206,1206,1206,1206,0
|
|
20240419,184000,1206,1206,1206,1206,1206,0
|
|
20240419,183900,1206,1206,1206,1206,1206,0
|
|
20240419,183800,1206,1206,1206,1206,1206,0
|
|
20240419,183700,1206,1206,1206,1206,1206,0
|
|
20240419,183600,1206,1206,1206,1206,1206,0
|
|
20240419,183500,1206,1206,1206,1206,1206,0
|
|
20240419,183400,1206,1206,1206,1206,1206,0
|
|
20240419,183300,1206,1206,1206,1206,1206,0
|
|
20240419,183200,1206,1206,1206,1206,1206,0
|
|
20240419,183100,1206,1206,1206,1206,1206,0
|
|
20240419,183000,1206,1206,1206,1206,1206,0
|
|
20240419,182900,1206,1206,1206,1206,1206,0
|
|
20240419,182800,1206,1206,1206,1206,1206,0
|
|
20240419,182700,1206,1206,1206,1206,1206,0
|
|
20240419,182600,1206,1206,1206,1206,1206,0
|
|
20240419,182500,1206,1206,1206,1206,1206,0
|
|
20240419,182400,1206,1206,1206,1206,1206,0
|
|
20240419,182300,1206,1206,1206,1206,1206,0
|
|
20240419,182200,1206,1206,1206,1206,1206,0
|
|
20240419,182100,1206,1206,1206,1206,1206,0
|
|
20240419,182000,1206,1206,1206,1206,1206,0
|
|
20240419,181900,1206,1206,1206,1206,1206,0
|
|
20240419,181800,1206,1206,1206,1206,1206,0
|
|
20240419,181700,1206,1206,1206,1206,1206,0
|
|
20240419,181600,1206,1206,1206,1206,1206,0
|
|
20240419,181500,1206,1206,1206,1206,1206,0
|
|
20240419,181400,1206,1206,1206,1206,1206,0
|
|
20240419,181300,1206,1206,1206,1206,1206,0
|
|
20240419,181200,1206,1206,1206,1206,1206,1
|
|
20240419,181100,1206,1206,1206,1206,1206,0
|
|
20240419,181000,1206,1206,1206,1206,1206,0
|
|
20240419,180900,1206,1206,1206,1206,1206,0
|
|
20240419,180800,1206,1206,1206,1206,1206,0
|
|
20240419,180700,1206,1206,1206,1206,1206,0
|
|
20240419,180600,1206,1206,1206,1206,1206,0
|
|
20240419,180500,1206,1206,1206,1206,1206,0
|
|
20240419,180400,1206,1206,1206,1206,1206,0
|
|
20240419,180300,1206,1206,1206,1206,1206,0
|
|
20240419,180200,1206,1206,1206,1206,1206,0
|
|
20240419,180100,1206,1206,1206,1206,1206,0
|
|
20240419,180000,1206,1206,1206,1206,1206,0
|
|
20240419,175900,1206,1206,1206,1206,1206,0
|
|
20240419,175800,1206,1206,1206,1206,1206,0
|
|
20240419,175700,1206,1206,1206,1206,1206,0
|
|
20240419,175600,1206,1206,1206,1206,1206,0
|
|
20240419,175500,1206,1206,1206,1206,1206,0
|
|
20240419,175400,1206,1206,1206,1206,1206,0
|
|
20240419,175300,1206,1206,1206,1206,1206,0
|
|
20240419,175200,1206,1206,1206,1206,1206,0
|
|
20240419,175100,1206,1206,1206,1206,1206,0
|
|
20240419,175000,1206,1206,1206,1206,1206,0
|
|
20240419,174900,1206,1206,1206,1206,1206,0
|
|
20240419,174800,1206,1206,1206,1206,1206,0
|
|
20240419,174700,1206,1206,1206,1206,1206,0
|
|
20240419,174600,1206,1206,1206,1206,1206,0
|
|
20240419,174500,1206,1206,1206,1206,1206,0
|
|
20240419,174400,1206,1206,1206,1206,1206,0
|
|
20240419,174300,1206,1206,1206,1206,1206,0
|
|
20240419,174200,1206,1206,1206,1206,1206,1
|
|
20240419,174100,1206,1206,1206,1206,1206,0
|
|
20240419,174000,1206,1206,1206,1206,1206,0
|
|
20240419,173900,1206,1206,1206,1206,1206,0
|
|
20240419,173800,1206,1206,1206,1206,1206,0
|
|
20240419,173700,1206,1206,1206,1206,1206,0
|
|
20240419,173600,1206,1206,1206,1206,1206,0
|
|
20240419,173500,1206,1206,1206,1206,1206,0
|
|
20240419,173400,1206,1206,1206,1206,1206,0
|
|
20240419,173300,1206,1206,1206,1206,1206,0
|
|
20240419,173200,1206,1206,1206,1206,1206,0
|
|
20240419,173100,1206,1206,1206,1206,1206,0
|
|
20240419,173000,1206,1206,1206,1206,1206,0
|
|
20240419,172900,1206,1206,1206,1206,1206,0
|
|
20240419,172800,1206,1206,1206,1206,1206,0
|
|
20240419,172700,1206,1206,1206,1206,1206,0
|
|
20240419,172600,1206,1206,1206,1206,1206,0
|
|
20240419,172500,1206,1206,1206,1206,1206,0
|
|
20240419,172400,1206,1206,1206,1206,1206,0
|
|
20240419,172300,1206,1206,1206,1206,1206,0
|
|
20240419,172200,1206,1206,1206,1206,1206,0
|
|
20240419,172100,1206,1206,1206,1206,1206,0
|
|
20240419,172000,1206,1206,1206,1206,1206,0
|
|
20240419,171900,1206,1206,1206,1206,1206,0
|
|
20240419,171800,1206,1206,1206,1206,1206,0
|
|
20240419,171700,1206,1206,1206,1206,1206,0
|
|
20240419,171600,1206,1206,1206,1206,1206,0
|
|
20240419,171500,1206,1206,1206,1206,1206,0
|
|
20240419,171400,1206,1206,1206,1206,1206,0
|
|
20240419,171300,1206,1206,1206,1206,1206,0
|
|
20240419,171200,1206,1206,1206,1206,1206,1
|
|
20240419,171100,1206,1206,1206,1206,1206,0
|
|
20240419,171000,1206,1206,1206,1206,1206,0
|
|
20240419,170900,1206,1206,1206,1206,1206,0
|
|
20240419,170800,1206,1206,1206,1206,1206,0
|
|
20240419,170700,1206,1206,1206,1206,1206,0
|
|
20240419,170600,1206,1206,1206,1206,1206,0
|
|
20240419,170500,1206,1206,1206,1206,1206,0
|
|
20240419,170400,1206,1206,1206,1206,1206,0
|
|
20240419,170300,1206,1206,1206,1206,1206,0
|
|
20240419,170200,1206,1206,1206,1206,1206,0
|
|
20240419,170100,1206,1206,1206,1206,1206,0
|
|
20240419,170000,1206,1206,1206,1206,1206,0
|
|
20240419,165900,1206,1206,1206,1206,1206,0
|
|
20240419,165800,1206,1206,1206,1206,1206,0
|
|
20240419,165700,1206,1206,1206,1206,1206,0
|
|
20240419,165600,1206,1206,1206,1206,1206,0
|
|
20240419,165500,1206,1206,1206,1206,1206,0
|
|
20240419,165400,1206,1206,1206,1206,1206,0
|
|
20240419,165300,1206,1206,1206,1206,1206,0
|
|
20240419,165200,1206,1206,1206,1206,1206,0
|
|
20240419,165100,1206,1206,1206,1206,1206,0
|
|
20240419,165000,1206,1206,1206,1206,1206,0
|
|
20240419,164900,1206,1206,1206,1206,1206,0
|
|
20240419,164800,1206,1206,1206,1206,1206,0
|
|
20240419,164700,1206,1206,1206,1206,1206,0
|
|
20240419,164600,1206,1206,1206,1206,1206,0
|
|
20240419,164500,1206,1206,1206,1206,1206,0
|
|
20240419,164400,1206,1206,1206,1206,1206,0
|
|
20240419,164300,1206,1206,1206,1206,1206,0
|
|
20240419,164200,1206,1206,1206,1206,1206,1
|
|
20240419,164100,1206,1206,1206,1206,1206,0
|
|
20240419,164000,1206,1206,1206,1206,1206,0
|
|
20240419,163900,1206,1206,1206,1206,1206,0
|
|
20240419,163800,1206,1206,1206,1206,1206,0
|
|
20240419,163700,1206,1206,1206,1206,1206,0
|
|
20240419,163600,1206,1206,1206,1206,1206,0
|
|
20240419,163500,1206,1206,1206,1206,1206,0
|
|
20240419,163400,1206,1206,1206,1206,1206,0
|
|
20240419,163300,1206,1206,1206,1206,1206,0
|
|
20240419,163200,1206,1206,1206,1206,1206,0
|
|
20240419,163100,1206,1206,1206,1206,1206,0
|
|
20240419,163000,1206,1206,1206,1206,1206,0
|
|
20240419,162900,1206,1206,1206,1206,1206,0
|
|
20240419,162800,1206,1206,1206,1206,1206,0
|
|
20240419,162700,1206,1206,1206,1206,1206,0
|
|
20240419,162600,1206,1206,1206,1206,1206,0
|
|
20240419,162500,1206,1206,1206,1206,1206,0
|
|
20240419,162400,1206,1206,1206,1206,1206,0
|
|
20240419,162300,1206,1206,1206,1206,1206,0
|
|
20240419,162200,1206,1206,1206,1206,1206,0
|
|
20240419,162100,1206,1206,1206,1206,1206,0
|
|
20240419,162000,1206,1206,1206,1206,1206,0
|
|
20240419,161900,1206,1206,1206,1206,1206,0
|
|
20240419,161800,1206,1206,1206,1206,1206,0
|
|
20240419,161700,1206,1206,1206,1206,1206,0
|
|
20240419,161600,1206,1206,1206,1206,1206,0
|
|
20240419,161500,1206,1206,1206,1206,1206,0
|
|
20240419,161400,1206,1206,1206,1206,1206,0
|
|
20240419,161300,1206,1206,1206,1206,1206,0
|
|
20240419,161200,1206,1206,1206,1206,1206,1
|
|
20240419,161100,1206,1206,1206,1206,1206,0
|
|
20240419,161000,1206,1206,1206,1206,1206,0
|
|
20240419,160900,1206,1206,1206,1206,1206,0
|
|
20240419,160800,1206,1206,1206,1206,1206,0
|
|
20240419,160700,1206,1206,1206,1206,1206,0
|
|
20240419,160600,1206,1206,1206,1206,1206,0
|
|
20240419,160500,1206,1206,1206,1206,1206,0
|
|
20240419,160400,1206,1206,1206,1206,1206,0
|
|
20240419,160300,1206,1206,1206,1206,1206,0
|
|
20240419,160200,1206,1206,1206,1206,1206,0
|
|
20240419,160100,1206,1206,1206,1206,1206,0
|
|
20240419,160000,1206,1206,1206,1206,1206,0
|
|
20240419,155900,1206,1206,1206,1206,1206,0
|
|
20240419,155800,1206,1206,1206,1206,1206,0
|
|
20240419,155700,1206,1206,1206,1206,1206,0
|
|
20240419,155600,1206,1206,1206,1206,1206,0
|
|
20240419,155500,1206,1206,1206,1206,1206,0
|
|
20240419,155400,1206,1206,1206,1206,1206,0
|
|
20240419,155300,1206,1206,1206,1206,1206,0
|
|
20240419,155200,1206,1206,1206,1206,1206,0
|
|
20240419,155100,1206,1206,1206,1206,1206,0
|
|
20240419,155000,1206,1206,1206,1206,1206,0
|
|
20240419,154900,1206,1206,1206,1206,1206,0
|
|
20240419,154800,1206,1206,1206,1206,1206,0
|
|
20240419,154700,1206,1206,1206,1206,1206,0
|
|
20240419,154600,1206,1206,1206,1206,1206,0
|
|
20240419,154500,1206,1206,1206,1206,1206,0
|
|
20240419,154400,1206,1206,1206,1206,1206,0
|
|
20240419,154300,1206,1206,1206,1206,1206,0
|
|
20240419,154200,1206,1206,1206,1206,1206,1
|
|
20240419,154100,1206,1206,1206,1206,1206,0
|
|
20240419,154000,1206,1206,1206,1206,1206,0
|
|
20240419,153900,1206,1206,1206,1206,1206,0
|
|
20240419,153800,1206,1206,1206,1206,1206,0
|
|
20240419,153700,1206,1206,1206,1206,1206,0
|
|
20240419,153600,1206,1206,1206,1206,1206,0
|
|
20240419,153500,1206,1206,1206,1206,1206,0
|
|
20240419,153400,1206,1206,1206,1206,1206,0
|
|
20240419,153300,1206,1206,1206,1206,1206,0
|
|
20240419,153200,1206,1206,1206,1206,1206,0
|
|
20240419,153100,1206,1206,1206,1206,1206,0
|
|
20240419,153000,1206,1206,1206,1206,1206,0
|
|
20240419,152900,1206,1206,1206,1206,1206,0
|
|
20240419,152800,1206,1206,1206,1206,1206,0
|
|
20240419,152700,1206,1206,1206,1206,1206,0
|
|
20240419,152600,1206,1206,1206,1206,1206,0
|
|
20240419,152500,1206,1206,1206,1206,1206,0
|
|
20240419,152400,1206,1206,1206,1206,1206,0
|
|
20240419,152300,1206,1206,1206,1206,1206,0
|
|
20240419,152200,1206,1206,1206,1206,1206,0
|
|
20240419,152100,1206,1206,1206,1206,1206,0
|
|
20240419,152000,1206,1206,1206,1206,1206,0
|
|
20240419,151900,1206,1206,1206,1206,1206,0
|
|
20240419,151800,1206,1206,1206,1206,1206,0
|
|
20240419,151700,1206,1206,1206,1206,1206,0
|
|
20240419,151600,1206,1206,1206,1206,1206,0
|
|
20240419,151500,1206,1206,1206,1206,1206,0
|
|
20240419,151400,1206,1206,1206,1206,1206,0
|
|
20240419,151300,1206,1206,1206,1206,1206,0
|
|
20240419,151200,1206,1206,1206,1206,1206,0
|
|
20240419,151100,1206,1206,1206,1206,1206,0
|
|
20240419,151000,1206,1206,1206,1206,1206,0
|
|
20240419,150900,1206,1206,1206,1206,1206,0
|
|
20240419,150800,1206,1206,1206,1206,1206,0
|
|
20240419,150700,1206,1206,1206,1206,1206,0
|
|
20240419,150600,1206,1206,1206,1206,1206,0
|
|
20240419,150500,1206,1206,1206,1206,1206,0
|
|
20240419,150400,1206,1206,1206,1206,1206,0
|
|
20240419,150300,1206,1206,1206,1206,1206,0
|
|
20240419,150200,1206,1206,1206,1206,1206,0
|
|
20240419,150100,1206,1206,1206,1206,1206,0
|
|
20240419,150000,1206,1206,1206,1206,1206,0
|
|
20240419,145900,1206,1206,1206,1206,1206,0
|
|
20240419,145800,1206,1206,1206,1206,1206,0
|
|
20240419,145700,1206,1206,1206,1206,1206,0
|
|
20240419,145600,1206,1206,1206,1206,1206,0
|
|
20240419,145500,1206,1206,1206,1206,1206,0
|
|
20240419,145400,1206,1206,1206,1206,1206,0
|
|
20240419,145300,1206,1206,1206,1206,1206,0
|
|
20240419,145200,1206,1206,1206,1206,1206,0
|
|
20240419,145100,1206,1206,1206,1206,1206,0
|
|
20240419,145000,1206,1206,1206,1206,1206,0
|
|
20240419,144900,1206,1206,1206,1206,1206,0
|
|
20240419,144800,1206,1206,1206,1206,1206,0
|
|
20240419,144700,1206,1206,1206,1206,1206,0
|
|
20240419,144600,1206,1206,1206,1206,1206,0
|
|
20240419,144500,1206,1206,1206,1206,1206,0
|
|
20240419,144400,1206,1206,1206,1206,1206,0
|
|
20240419,144300,1206,1206,1206,1206,1206,0
|
|
20240419,144200,1206,1206,1206,1206,1206,0
|
|
20240419,144100,1206,1206,1206,1206,1206,0
|
|
20240419,144000,1206,1206,1206,1206,1206,0
|
|
20240419,143900,1206,1206,1206,1206,1206,0
|
|
20240419,143800,1206,1206,1206,1206,1206,0
|
|
20240419,143700,1206,1206,1206,1206,1206,0
|
|
20240419,143600,1206,1206,1206,1206,1206,0
|
|
20240419,143500,1206,1206,1206,1206,1206,0
|
|
20240419,143400,1206,1206,1206,1206,1206,0
|
|
20240419,143300,1206,1206,1206,1206,1206,0
|
|
20240419,143200,1206,1206,1206,1206,1206,0
|
|
20240419,143100,1206,1206,1206,1206,1206,0
|
|
20240419,143000,1206,1206,1206,1206,1206,0
|
|
20240419,142900,1206,1206,1206,1206,1206,0
|
|
20240419,142800,1206,1206,1206,1206,1206,0
|
|
20240419,142700,1206,1206,1206,1206,1206,0
|
|
20240419,142600,1206,1206,1206,1206,1206,0
|
|
20240419,142500,1206,1206,1206,1206,1206,0
|
|
20240419,142400,1206,1206,1206,1206,1206,0
|
|
20240419,142300,1206,1206,1206,1206,1206,0
|
|
20240419,142200,1206,1206,1206,1206,1206,0
|
|
20240419,142100,1206,1206,1206,1206,1206,0
|
|
20240419,142000,1206,1206,1206,1206,1206,0
|
|
20240419,141900,1206,1206,1206,1206,1206,0
|
|
20240419,141800,1206,1206,1206,1206,1206,0
|
|
20240419,141700,1206,1206,1206,1206,1206,0
|
|
20240419,141600,1206,1206,1206,1206,1206,0
|
|
20240419,141500,1206,1206,1206,1206,1206,0
|
|
20240419,141400,1206,1206,1206,1206,1206,0
|
|
20240419,141300,1206,1206,1206,1206,1206,0
|
|
20240419,141200,1206,1206,1206,1206,1206,0
|
|
20240419,141100,1206,1206,1206,1206,1206,0
|
|
20240419,141000,1206,1206,1206,1206,1206,0
|
|
20240419,140900,1206,1206,1206,1206,1206,0
|
|
20240419,140800,1206,1206,1206,1206,1206,0
|
|
20240419,140700,1206,1206,1206,1206,1206,0
|
|
20240419,140600,1206,1206,1206,1206,1206,0
|
|
20240419,140500,1206,1206,1206,1206,1206,0
|
|
20240419,140400,1206,1206,1206,1206,1206,0
|
|
20240419,140300,1206,1206,1206,1206,1206,0
|
|
20240419,140200,1206,1206,1206,1206,1206,0
|
|
20240419,140100,1206,1206,1206,1206,1206,0
|
|
20240419,140000,1206,1206,1206,1206,1206,0
|
|
20240419,135900,1206,1206,1206,1206,1206,0
|
|
20240419,135800,1206,1206,1206,1206,1206,0
|
|
20240419,135700,1206,1206,1206,1206,1206,0
|
|
20240419,135600,1206,1206,1206,1206,1206,0
|
|
20240419,135500,1206,1206,1206,1206,1206,0
|
|
20240419,135400,1206,1206,1206,1206,1206,0
|
|
20240419,135300,1206,1206,1206,1206,1206,0
|
|
20240419,135200,1206,1206,1206,1206,1206,0
|
|
20240419,135100,1206,1206,1206,1206,1206,0
|
|
20240419,135000,1206,1206,1206,1206,1206,0
|
|
20240419,134900,1206,1206,1206,1206,1206,0
|
|
20240419,134800,1206,1206,1206,1206,1206,0
|
|
20240419,134700,1206,1206,1206,1206,1206,0
|
|
20240419,134600,1206,1206,1206,1206,1206,0
|
|
20240419,134500,1206,1206,1206,1206,1206,0
|
|
20240419,134400,1206,1206,1206,1206,1206,0
|
|
20240419,134300,1206,1206,1206,1206,1206,0
|
|
20240419,134200,1206,1206,1206,1206,1206,0
|
|
20240419,134100,1206,1206,1206,1206,1206,0
|
|
20240419,134000,1206,1206,1206,1206,1206,0
|
|
20240419,133900,1206,1206,1206,1206,1206,0
|
|
20240419,133800,1206,1206,1206,1206,1206,0
|
|
20240419,133700,1206,1206,1206,1206,1206,0
|
|
20240419,133600,1206,1206,1206,1206,1206,0
|
|
20240419,133500,1206,1206,1206,1206,1206,0
|
|
20240419,133400,1206,1206,1206,1206,1206,0
|
|
20240419,133300,1206,1206,1206,1206,1206,0
|
|
20240419,133200,1206,1206,1206,1206,1206,0
|
|
20240419,133100,1206,1206,1206,1206,1206,0
|
|
20240419,133000,1206,1206,1206,1206,1206,0
|
|
20240419,132900,1206,1206,1206,1206,1206,0
|
|
20240419,132800,1206,1206,1206,1206,1206,0
|
|
20240419,132700,1206,1206,1206,1206,1206,0
|
|
20240419,132600,1206,1206,1206,1206,1206,0
|
|
20240419,132500,1206,1206,1206,1206,1206,0
|
|
20240419,132400,1206,1206,1206,1206,1206,0
|
|
20240419,132300,1206,1206,1206,1206,1206,0
|
|
20240419,132200,1206,1206,1206,1206,1206,0
|
|
20240419,132100,1206,1206,1206,1206,1206,0
|
|
20240419,132000,1206,1206,1206,1206,1206,0
|
|
20240419,131900,1206,1206,1206,1206,1206,0
|
|
20240419,131800,1206,1206,1206,1206,1206,0
|
|
20240419,131700,1206,1206,1206,1206,1206,0
|
|
20240419,131600,1206,1206,1206,1206,1206,0
|
|
20240419,131500,1206,1206,1206,1206,1206,0
|
|
20240419,131400,1206,1206,1206,1206,1206,0
|
|
20240419,131300,1206,1206,1206,1206,1206,0
|
|
20240419,131200,1206,1206,1206,1206,1206,0
|
|
20240419,131100,1206,1206,1206,1206,1206,0
|
|
20240419,131000,1206,1206,1206,1206,1206,0
|
|
20240419,130900,1206,1206,1206,1206,1206,0
|
|
20240419,130800,1206,1206,1206,1206,1206,0
|
|
20240419,130700,1206,1206,1206,1206,1206,0
|
|
20240419,130600,1206,1206,1206,1206,1206,0
|
|
20240419,130500,1206,1206,1206,1206,1206,0
|
|
20240419,130400,1206,1206,1206,1206,1206,0
|
|
20240419,130300,1206,1206,1206,1206,1206,0
|
|
20240419,130200,1206,1206,1206,1206,1206,0
|
|
20240419,130100,1206,1206,1206,1206,1206,0
|
|
20240419,130000,1206,1206,1206,1206,1206,0
|
|
20240419,125900,1206,1206,1206,1206,1206,0
|
|
20240419,125800,1206,1206,1206,1206,1206,0
|
|
20240419,125700,1206,1206,1206,1206,1206,0
|
|
20240419,125600,1206,1206,1206,1206,1206,0
|
|
20240419,125500,1206,1206,1206,1206,1206,0
|
|
20240419,125400,1206,1206,1206,1206,1206,0
|
|
20240419,125300,1206,1206,1206,1206,1206,0
|
|
20240419,125200,1206,1206,1206,1206,1206,0
|
|
20240419,125100,1206,1206,1206,1206,1206,0
|
|
20240419,125000,1206,1206,1206,1206,1206,0
|
|
20240419,124900,1206,1206,1206,1206,1206,0
|
|
20240419,124800,1206,1206,1206,1206,1206,0
|
|
20240419,124700,1206,1206,1206,1206,1206,0
|
|
20240419,124600,1206,1206,1206,1206,1206,0
|
|
20240419,124500,1206,1206,1206,1206,1206,0
|
|
20240419,124400,1206,1206,1206,1206,1206,0
|
|
20240419,124300,1206,1206,1206,1206,1206,0
|
|
20240419,124200,1206,1206,1206,1206,1206,0
|
|
20240419,124100,1206,1206,1206,1206,1206,0
|
|
20240419,124000,1206,1206,1206,1206,1206,0
|
|
20240419,123900,1206,1206,1206,1206,1206,0
|
|
20240419,123800,1206,1206,1206,1206,1206,0
|
|
20240419,123700,1206,1206,1206,1206,1206,0
|
|
20240419,123600,1206,1206,1206,1206,1206,0
|
|
20240419,123500,1206,1206,1206,1206,1206,0
|
|
20240419,123400,1206,1206,1206,1206,1206,0
|
|
20240419,123300,1206,1206,1206,1206,1206,0
|
|
20240419,123200,1206,1206,1206,1206,1206,0
|
|
20240419,123100,1206,1206,1206,1206,1206,0
|
|
20240419,123000,1206,1206,1206,1206,1206,0
|
|
20240419,122900,1206,1206,1206,1206,1206,0
|
|
20240419,122800,1206,1206,1206,1206,1206,0
|
|
20240419,122700,1206,1206,1206,1206,1206,0
|
|
20240419,122600,1206,1206,1206,1206,1206,0
|
|
20240419,122500,1206,1206,1206,1206,1206,0
|
|
20240419,122400,1206,1206,1206,1206,1206,0
|
|
20240419,122300,1206,1206,1206,1206,1206,0
|
|
20240419,122200,1206,1206,1206,1206,1206,0
|
|
20240419,122100,1206,1206,1206,1206,1206,0
|
|
20240419,122000,1206,1206,1206,1206,1206,0
|
|
20240419,121900,1206,1206,1206,1206,1206,0
|
|
20240419,121800,1206,1206,1206,1206,1206,0
|
|
20240419,121700,1206,1206,1206,1206,1206,0
|
|
20240419,121600,1206,1206,1206,1206,1206,0
|
|
20240419,121500,1206,1206,1206,1206,1206,0
|
|
20240419,121400,1206,1206,1206,1206,1206,0
|
|
20240419,121300,1206,1206,1206,1206,1206,0
|
|
20240419,121200,1206,1206,1206,1206,1206,0
|
|
20240419,121100,1206,1206,1206,1206,1206,0
|
|
20240419,121000,1206,1206,1206,1206,1206,0
|
|
20240419,120900,1206,1206,1206,1206,1206,0
|
|
20240419,120800,1206,1206,1206,1206,1206,0
|
|
20240419,120700,1206,1206,1206,1206,1206,0
|
|
20240419,120600,1206,1206,1206,1206,1206,0
|
|
20240419,120500,1206,1206,1206,1206,1206,0
|
|
20240419,120400,1206,1206,1206,1206,1206,0
|
|
20240419,120300,1206,1206,1206,1206,1206,0
|
|
20240419,120200,1206,1206,1206,1206,1206,0
|
|
20240419,120100,1206,1206,1206,1206,1206,0
|
|
20240419,120000,1206,1206,1206,1206,1206,0
|
|
20240419,115900,1206,1206,1206,1206,1206,0
|
|
20240419,115800,1206,1206,1206,1206,1206,0
|
|
20240419,115700,1206,1206,1206,1206,1206,0
|
|
20240419,115600,1206,1206,1206,1206,1206,0
|
|
20240419,115500,1206,1206,1206,1206,1206,0
|
|
20240419,115400,1206,1206,1206,1206,1206,0
|
|
20240419,115300,1206,1206,1206,1206,1206,0
|
|
20240419,115200,1206,1206,1206,1206,1206,0
|
|
20240419,115100,1206,1206,1206,1206,1206,0
|
|
20240419,115000,1206,1206,1206,1206,1206,0
|
|
20240419,114900,1206,1206,1206,1206,1206,0
|
|
20240419,114800,1206,1206,1206,1206,1206,0
|
|
20240419,114700,1206,1206,1206,1206,1206,0
|
|
20240419,114600,1206,1206,1206,1206,1206,0
|
|
20240419,114500,1206,1206,1206,1206,1206,0
|
|
20240419,114400,1206,1206,1206,1206,1206,0
|
|
20240419,114300,1206,1206,1206,1206,1206,0
|
|
20240419,114200,1206,1206,1206,1206,1206,0
|
|
20240419,114100,1206,1206,1206,1206,1206,0
|
|
20240419,114000,1206,1206,1206,1206,1206,0
|
|
20240419,113900,1206,1206,1206,1206,1206,0
|
|
20240419,113800,1206,1206,1206,1206,1206,0
|
|
20240419,113700,1206,1206,1206,1206,1206,0
|
|
20240419,113600,1206,1206,1206,1206,1206,0
|
|
20240419,113500,1206,1206,1206,1206,1206,0
|
|
20240419,113400,1206,1206,1206,1206,1206,0
|
|
20240419,113300,1206,1206,1206,1206,1206,0
|
|
20240419,113200,1206,1206,1206,1206,1206,0
|
|
20240419,113100,1206,1206,1206,1206,1206,0
|
|
20240419,113000,1206,1206,1206,1206,1206,0
|
|
20240419,112900,1206,1206,1206,1206,1206,0
|
|
20240419,112800,1206,1206,1206,1206,1206,0
|
|
20240419,112700,1206,1206,1206,1206,1206,0
|
|
20240419,112600,1206,1206,1206,1206,1206,0
|
|
20240419,112500,1206,1206,1206,1206,1206,0
|
|
20240419,112400,1206,1206,1206,1206,1206,0
|
|
20240419,112300,1206,1206,1206,1206,1206,0
|
|
20240419,112200,1206,1206,1206,1206,1206,0
|
|
20240419,112100,1206,1206,1206,1206,1206,0
|
|
20240419,112000,1206,1206,1206,1206,1206,0
|
|
20240419,111900,1206,1206,1206,1206,1206,0
|
|
20240419,111800,1206,1206,1206,1206,1206,0
|
|
20240419,111700,1206,1206,1206,1206,1206,0
|
|
20240419,111600,1206,1206,1206,1206,1206,0
|
|
20240419,111500,1206,1206,1206,1206,1206,0
|
|
20240419,111400,1206,1206,1206,1206,1206,0
|
|
20240419,111300,1206,1206,1206,1206,1206,0
|
|
20240419,111200,1206,1206,1206,1206,1206,0
|
|
20240419,111100,1206,1206,1206,1206,1206,0
|
|
20240419,111000,1206,1206,1206,1206,1206,0
|
|
20240419,110900,1206,1206,1206,1206,1206,0
|
|
20240419,110800,1206,1206,1206,1206,1206,0
|
|
20240419,110700,1206,1206,1206,1206,1206,0
|
|
20240419,110600,1206,1206,1206,1206,1206,0
|
|
20240419,110500,1206,1206,1206,1206,1206,0
|
|
20240419,110400,1206,1206,1206,1206,1206,0
|
|
20240419,110300,1206,1206,1206,1206,1206,0
|
|
20240419,110200,1206,1206,1206,1206,1206,0
|
|
20240419,110100,1206,1206,1206,1206,1206,0
|
|
20240419,110000,1206,1206,1206,1206,1206,0
|
|
20240419,105900,1206,1206,1206,1206,1206,0
|
|
20240419,105800,1206,1206,1206,1206,1206,0
|
|
20240419,105700,1206,1206,1206,1206,1206,0
|
|
20240419,105600,1206,1206,1206,1206,1206,0
|
|
20240419,105500,1206,1206,1206,1206,1206,0
|
|
20240419,105400,1206,1206,1206,1206,1206,0
|
|
20240419,105300,1206,1206,1206,1206,1206,0
|
|
20240419,105200,1206,1206,1206,1206,1206,0
|
|
20240419,105100,1206,1206,1206,1206,1206,0
|
|
20240419,105000,1206,1206,1206,1206,1206,0
|
|
20240419,104900,1206,1206,1206,1206,1206,0
|
|
20240419,104800,1206,1206,1206,1206,1206,0
|
|
20240419,104700,1206,1206,1206,1206,1206,0
|
|
20240419,104600,1206,1206,1206,1206,1206,0
|
|
20240419,104500,1206,1206,1206,1206,1206,0
|
|
20240419,104400,1206,1206,1206,1206,1206,0
|
|
20240419,104300,1206,1206,1206,1206,1206,0
|
|
20240419,104200,1206,1206,1206,1206,1206,0
|
|
20240419,104100,1206,1206,1206,1206,1206,0
|
|
20240419,104000,1206,1206,1206,1206,1206,0
|
|
20240419,103900,1206,1206,1206,1206,1206,0
|
|
20240419,103800,1206,1206,1206,1206,1206,0
|
|
20240419,103700,1206,1206,1206,1206,1206,0
|
|
20240419,103600,1206,1206,1206,1206,1206,0
|
|
20240419,103500,1206,1206,1206,1206,1206,0
|
|
20240419,103400,1206,1206,1206,1206,1206,0
|
|
20240419,103300,1206,1206,1206,1206,1206,0
|
|
20240419,103200,1206,1206,1206,1206,1206,0
|
|
20240419,103100,1206,1206,1206,1206,1206,0
|
|
20240419,103000,1206,1206,1206,1206,1206,0
|
|
20240419,102900,1206,1206,1206,1206,1206,0
|
|
20240419,102800,1206,1206,1206,1206,1206,0
|
|
20240419,102700,1206,1206,1206,1206,1206,0
|
|
20240419,102600,1206,1206,1206,1206,1206,0
|
|
20240419,102500,1206,1206,1206,1206,1206,0
|
|
20240419,102400,1206,1206,1206,1206,1206,0
|
|
20240419,102300,1206,1206,1206,1206,1206,0
|
|
20240419,102200,1206,1206,1206,1206,1206,0
|
|
20240419,102100,1206,1206,1206,1206,1206,0
|
|
20240419,102000,1206,1206,1206,1206,1206,0
|
|
20240419,101900,1206,1206,1206,1206,1206,0
|
|
20240419,101800,1206,1206,1206,1206,1206,0
|
|
20240419,101700,1206,1206,1206,1206,1206,0
|
|
20240419,101600,1206,1206,1206,1206,1206,0
|
|
20240419,101500,1206,1206,1206,1206,1206,0
|
|
20240419,101400,1206,1206,1206,1206,1206,0
|
|
20240419,101300,1206,1206,1206,1206,1206,0
|
|
20240419,101200,1206,1206,1206,1206,1206,0
|
|
20240419,101100,1206,1206,1206,1206,1206,0
|
|
20240419,101000,1206,1206,1206,1206,1206,0
|
|
20240419,100900,1206,1206,1206,1206,1206,0
|
|
20240419,100800,1206,1206,1206,1206,1206,0
|
|
20240419,100700,1206,1206,1206,1206,1206,0
|
|
20240419,100600,1206,1206,1206,1206,1206,0
|
|
20240419,100500,1206,1206,1206,1206,1206,0
|
|
20240419,100400,1206,1206,1206,1206,1206,0
|
|
20240419,100300,1206,1206,1206,1206,1206,0
|
|
20240419,100200,1206,1206,1206,1206,1206,0
|
|
20240419,100100,1206,1206,1206,1206,1206,0
|
|
20240419,100000,1206,1206,1206,1206,1206,0
|
|
20240419,095900,1206,1206,1206,1206,1206,0
|
|
20240419,095800,1206,1206,1206,1206,1206,0
|
|
20240419,095700,1206,1206,1206,1206,1206,0
|
|
20240419,095600,1206,1206,1206,1206,1206,0
|
|
20240419,095500,1206,1206,1206,1206,1206,0
|
|
20240419,095400,1206,1206,1206,1206,1206,0
|
|
20240419,095300,1206,1206,1206,1206,1206,0
|
|
20240419,095200,1206,1206,1206,1206,1206,0
|
|
20240419,095100,1206,1206,1206,1206,1206,0
|
|
20240419,095000,1206,1206,1206,1206,1206,0
|
|
20240419,094900,1206,1206,1206,1206,1206,0
|
|
20240419,094800,1206,1206,1206,1206,1206,0
|
|
20240419,094700,1206,1206,1206,1206,1206,0
|
|
20240419,094600,1206,1206,1206,1206,1206,0
|
|
20240419,094500,1206,1206,1206,1206,1206,0
|
|
20240419,094400,1206,1206,1206,1206,1206,0
|
|
20240419,094300,1206,1206,1206,1206,1206,0
|
|
20240419,094200,1206,1206,1206,1206,1206,0
|
|
20240419,094100,1206,1206,1206,1206,1206,0
|
|
20240419,094000,1206,1206,1206,1206,1206,0
|
|
20240419,093900,1206,1206,1206,1206,1206,0
|
|
20240419,093800,1206,1206,1206,1206,1206,0
|
|
20240419,093700,1206,1206,1206,1206,1206,0
|
|
20240419,093600,1206,1206,1206,1206,1206,0
|
|
20240419,093500,1206,1206,1206,1206,1206,0
|
|
20240419,093400,1206,1206,1206,1206,1206,0
|
|
20240419,093300,1206,1206,1206,1206,1206,0
|
|
20240419,093200,1206,1206,1206,1206,1206,0
|
|
20240419,093100,1206,1206,1206,1206,1206,0
|
|
20240419,093000,1206,1206,1206,1206,1206,0
|
|
20240419,092900,1206,1206,1206,1206,1206,0
|
|
20240419,092800,1206,1206,1206,1206,1206,0
|
|
20240419,092700,1206,1206,1206,1206,1206,0
|
|
20240419,092600,1206,1206,1206,1206,1206,0
|
|
20240419,092500,1206,1206,1206,1206,1206,0
|
|
20240419,092400,1206,1206,1206,1206,1206,0
|
|
20240419,092300,1206,1206,1206,1206,1206,0
|
|
20240419,092200,1206,1206,1206,1206,1206,0
|
|
20240419,092100,1206,1206,1206,1206,1206,0
|
|
20240419,092000,1206,1206,1206,1206,1206,0
|
|
20240419,091900,1206,1206,1206,1206,1206,0
|
|
20240419,091800,1206,1206,1206,1206,1206,0
|
|
20240419,091700,1206,1206,1206,1206,1206,0
|
|
20240419,091600,1206,1206,1206,1206,1206,0
|
|
20240419,091500,1206,1206,1206,1206,1206,0
|
|
20240419,091400,1206,1206,1206,1206,1206,0
|
|
20240419,091300,1206,1206,1206,1206,1206,0
|
|
20240419,091200,1206,1206,1206,1206,1206,0
|
|
20240419,091100,1206,1206,1206,1206,1206,0
|
|
20240419,091000,1206,1206,1206,1206,1206,0
|
|
20240419,090900,1206,1206,1206,1206,1206,1
|
|
20240419,090800,0,1050,1050,1050,1050,0
|
|
20240419,090700,0,1050,1050,1050,1050,0
|
|
20240419,090600,0,1050,1050,1050,1050,0
|
|
20240419,090500,0,1050,1050,1050,1050,0
|
|
20240419,090400,0,1050,1050,1050,1050,0
|
|
20240419,090300,0,1050,1050,1050,1050,0
|
|
20240419,090200,0,1050,1050,1050,1050,0
|
|
20240419,090100,0,1050,1050,1050,1050,0
|
|
20240419,090000,0,1050,1050,1050,1050,0
|