695 lines
28 KiB
CSV
695 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,203200,2350,1200,1150,1200,1150,2
|
|
20240423,203100,2350,1200,1200,1200,1200,0
|
|
20240423,203000,2350,1200,1200,1200,1200,0
|
|
20240423,202900,2350,1200,1200,1200,1200,0
|
|
20240423,202800,2350,1200,1200,1200,1200,0
|
|
20240423,202700,2350,1200,1200,1200,1200,0
|
|
20240423,202600,2350,1200,1200,1200,1200,0
|
|
20240423,202500,2350,1200,1200,1200,1200,0
|
|
20240423,202400,2350,1200,1200,1200,1200,0
|
|
20240423,202300,2350,1200,1200,1200,1200,0
|
|
20240423,202200,2350,1200,1200,1200,1200,0
|
|
20240423,202100,2350,1200,1200,1200,1200,0
|
|
20240423,202000,2350,1200,1200,1200,1200,0
|
|
20240423,201900,2350,1200,1200,1200,1200,0
|
|
20240423,201800,2350,1200,1200,1200,1200,0
|
|
20240423,201700,2350,1200,1200,1200,1200,0
|
|
20240423,201600,2350,1200,1200,1200,1200,0
|
|
20240423,201500,2350,1200,1200,1200,1200,0
|
|
20240423,201400,2350,1200,1200,1200,1200,0
|
|
20240423,201300,2350,1200,1200,1200,1200,0
|
|
20240423,201200,2350,1200,1200,1200,1200,0
|
|
20240423,201100,2350,1200,1200,1200,1200,0
|
|
20240423,201000,2350,1200,1200,1200,1200,0
|
|
20240423,200900,2350,1200,1200,1200,1200,0
|
|
20240423,200800,2350,1200,1200,1200,1200,0
|
|
20240423,200700,2350,1200,1200,1200,1200,0
|
|
20240423,200600,2350,1200,1200,1200,1200,0
|
|
20240423,200500,2350,1200,1200,1200,1200,0
|
|
20240423,200400,2350,1200,1200,1200,1200,0
|
|
20240423,200300,2350,1200,1200,1200,1200,0
|
|
20240423,200200,2350,1200,1150,1200,1150,2
|
|
20240423,200100,2350,1200,1200,1200,1200,0
|
|
20240423,200000,2350,1200,1200,1200,1200,0
|
|
20240423,195900,2350,1200,1200,1200,1200,0
|
|
20240423,195800,2350,1200,1200,1200,1200,0
|
|
20240423,195700,2350,1200,1200,1200,1200,0
|
|
20240423,195600,2350,1200,1200,1200,1200,0
|
|
20240423,195500,2350,1200,1200,1200,1200,0
|
|
20240423,195400,2350,1200,1200,1200,1200,0
|
|
20240423,195300,2350,1200,1200,1200,1200,0
|
|
20240423,195200,2350,1200,1200,1200,1200,0
|
|
20240423,195100,2350,1200,1200,1200,1200,0
|
|
20240423,195000,2350,1200,1200,1200,1200,0
|
|
20240423,194900,2350,1200,1200,1200,1200,0
|
|
20240423,194800,2350,1200,1200,1200,1200,0
|
|
20240423,194700,2350,1200,1200,1200,1200,0
|
|
20240423,194600,2350,1200,1200,1200,1200,0
|
|
20240423,194500,2350,1200,1200,1200,1200,0
|
|
20240423,194400,2350,1200,1200,1200,1200,0
|
|
20240423,194300,2350,1200,1200,1200,1200,0
|
|
20240423,194200,2350,1200,1200,1200,1200,0
|
|
20240423,194100,2350,1200,1200,1200,1200,0
|
|
20240423,194000,2350,1200,1200,1200,1200,0
|
|
20240423,193900,2350,1200,1200,1200,1200,0
|
|
20240423,193800,2350,1200,1200,1200,1200,0
|
|
20240423,193700,2350,1200,1200,1200,1200,0
|
|
20240423,193600,2350,1200,1200,1200,1200,0
|
|
20240423,193500,2350,1200,1200,1200,1200,0
|
|
20240423,193400,2350,1200,1200,1200,1200,0
|
|
20240423,193300,2350,1200,1200,1200,1200,0
|
|
20240423,193200,2350,1200,1150,1200,1150,2
|
|
20240423,193100,2350,1200,1200,1200,1200,0
|
|
20240423,193000,2350,1200,1200,1200,1200,0
|
|
20240423,192900,2350,1200,1200,1200,1200,0
|
|
20240423,192800,2350,1200,1200,1200,1200,0
|
|
20240423,192700,2350,1200,1200,1200,1200,0
|
|
20240423,192600,2350,1200,1200,1200,1200,0
|
|
20240423,192500,2350,1200,1200,1200,1200,0
|
|
20240423,192400,2350,1200,1200,1200,1200,0
|
|
20240423,192300,2350,1200,1200,1200,1200,0
|
|
20240423,192200,2350,1200,1200,1200,1200,0
|
|
20240423,192100,2350,1200,1200,1200,1200,0
|
|
20240423,192000,2350,1200,1200,1200,1200,0
|
|
20240423,191900,2350,1200,1200,1200,1200,0
|
|
20240423,191800,2350,1200,1200,1200,1200,0
|
|
20240423,191700,2350,1200,1200,1200,1200,0
|
|
20240423,191600,2350,1200,1200,1200,1200,0
|
|
20240423,191500,2350,1200,1200,1200,1200,0
|
|
20240423,191400,2350,1200,1200,1200,1200,0
|
|
20240423,191300,2350,1200,1200,1200,1200,0
|
|
20240423,191200,2350,1200,1200,1200,1200,0
|
|
20240423,191100,2350,1200,1200,1200,1200,0
|
|
20240423,191000,2350,1200,1200,1200,1200,0
|
|
20240423,190900,2350,1200,1200,1200,1200,0
|
|
20240423,190800,2350,1200,1200,1200,1200,0
|
|
20240423,190700,2350,1200,1200,1200,1200,0
|
|
20240423,190600,2350,1200,1200,1200,1200,0
|
|
20240423,190500,2350,1200,1200,1200,1200,0
|
|
20240423,190400,2350,1200,1200,1200,1200,0
|
|
20240423,190300,2350,1200,1200,1200,1200,0
|
|
20240423,190200,2350,1200,1150,1200,1150,2
|
|
20240423,190100,2350,1200,1200,1200,1200,0
|
|
20240423,190000,2350,1200,1200,1200,1200,0
|
|
20240423,185900,2350,1200,1200,1200,1200,0
|
|
20240423,185800,2350,1200,1200,1200,1200,0
|
|
20240423,185700,2350,1200,1200,1200,1200,0
|
|
20240423,185600,2350,1200,1200,1200,1200,0
|
|
20240423,185500,2350,1200,1200,1200,1200,0
|
|
20240423,185400,2350,1200,1200,1200,1200,0
|
|
20240423,185300,2350,1200,1200,1200,1200,0
|
|
20240423,185200,2350,1200,1200,1200,1200,0
|
|
20240423,185100,2350,1200,1200,1200,1200,0
|
|
20240423,185000,2350,1200,1200,1200,1200,0
|
|
20240423,184900,2350,1200,1200,1200,1200,0
|
|
20240423,184800,2350,1200,1200,1200,1200,0
|
|
20240423,184700,2350,1200,1200,1200,1200,0
|
|
20240423,184600,2350,1200,1200,1200,1200,0
|
|
20240423,184500,2350,1200,1200,1200,1200,0
|
|
20240423,184400,2350,1200,1200,1200,1200,0
|
|
20240423,184300,2350,1200,1200,1200,1200,0
|
|
20240423,184200,2350,1200,1200,1200,1200,0
|
|
20240423,184100,2350,1200,1200,1200,1200,0
|
|
20240423,184000,2350,1200,1200,1200,1200,0
|
|
20240423,183900,2350,1200,1200,1200,1200,0
|
|
20240423,183800,2350,1200,1200,1200,1200,0
|
|
20240423,183700,2350,1200,1200,1200,1200,0
|
|
20240423,183600,2350,1200,1200,1200,1200,0
|
|
20240423,183500,2350,1200,1200,1200,1200,0
|
|
20240423,183400,2350,1200,1200,1200,1200,0
|
|
20240423,183300,2350,1200,1200,1200,1200,0
|
|
20240423,183200,2350,1200,1150,1200,1150,2
|
|
20240423,183100,2350,1200,1200,1200,1200,0
|
|
20240423,183000,2350,1200,1200,1200,1200,0
|
|
20240423,182900,2350,1200,1200,1200,1200,0
|
|
20240423,182800,2350,1200,1200,1200,1200,0
|
|
20240423,182700,2350,1200,1200,1200,1200,0
|
|
20240423,182600,2350,1200,1200,1200,1200,0
|
|
20240423,182500,2350,1200,1200,1200,1200,0
|
|
20240423,182400,2350,1200,1200,1200,1200,0
|
|
20240423,182300,2350,1200,1200,1200,1200,0
|
|
20240423,182200,2350,1200,1200,1200,1200,0
|
|
20240423,182100,2350,1200,1200,1200,1200,0
|
|
20240423,182000,2350,1200,1200,1200,1200,0
|
|
20240423,181900,2350,1200,1200,1200,1200,0
|
|
20240423,181800,2350,1200,1200,1200,1200,0
|
|
20240423,181700,2350,1200,1200,1200,1200,0
|
|
20240423,181600,2350,1200,1200,1200,1200,0
|
|
20240423,181500,2350,1200,1200,1200,1200,0
|
|
20240423,181400,2350,1200,1200,1200,1200,0
|
|
20240423,181300,2350,1200,1200,1200,1200,0
|
|
20240423,181200,2350,1200,1200,1200,1200,0
|
|
20240423,181100,2350,1200,1200,1200,1200,0
|
|
20240423,181000,2350,1200,1200,1200,1200,0
|
|
20240423,180900,2350,1200,1200,1200,1200,0
|
|
20240423,180800,2350,1200,1200,1200,1200,0
|
|
20240423,180700,2350,1200,1200,1200,1200,0
|
|
20240423,180600,2350,1200,1200,1200,1200,0
|
|
20240423,180500,2350,1200,1200,1200,1200,0
|
|
20240423,180400,2350,1200,1200,1200,1200,0
|
|
20240423,180300,2350,1200,1200,1200,1200,0
|
|
20240423,180200,2350,1200,1150,1200,1150,2
|
|
20240423,180100,2350,1200,1200,1200,1200,0
|
|
20240423,180000,2350,1200,1200,1200,1200,0
|
|
20240423,175900,2350,1200,1200,1200,1200,0
|
|
20240423,175800,2350,1200,1200,1200,1200,0
|
|
20240423,175700,2350,1200,1200,1200,1200,0
|
|
20240423,175600,2350,1200,1200,1200,1200,0
|
|
20240423,175500,2350,1200,1200,1200,1200,0
|
|
20240423,175400,2350,1200,1200,1200,1200,0
|
|
20240423,175300,2350,1200,1200,1200,1200,0
|
|
20240423,175200,2350,1200,1200,1200,1200,0
|
|
20240423,175100,2350,1200,1200,1200,1200,0
|
|
20240423,175000,2350,1200,1200,1200,1200,0
|
|
20240423,174900,2350,1200,1200,1200,1200,0
|
|
20240423,174800,2350,1200,1200,1200,1200,0
|
|
20240423,174700,2350,1200,1200,1200,1200,0
|
|
20240423,174600,2350,1200,1200,1200,1200,0
|
|
20240423,174500,2350,1200,1200,1200,1200,0
|
|
20240423,174400,2350,1200,1200,1200,1200,0
|
|
20240423,174300,2350,1200,1200,1200,1200,0
|
|
20240423,174200,2350,1200,1200,1200,1200,0
|
|
20240423,174100,2350,1200,1200,1200,1200,0
|
|
20240423,174000,2350,1200,1200,1200,1200,0
|
|
20240423,173900,2350,1200,1200,1200,1200,0
|
|
20240423,173800,2350,1200,1200,1200,1200,0
|
|
20240423,173700,2350,1200,1200,1200,1200,0
|
|
20240423,173600,2350,1200,1200,1200,1200,0
|
|
20240423,173500,2350,1200,1200,1200,1200,0
|
|
20240423,173400,2350,1200,1200,1200,1200,0
|
|
20240423,173300,2350,1200,1200,1200,1200,0
|
|
20240423,173200,2350,1200,1150,1200,1150,2
|
|
20240423,173100,2350,1200,1200,1200,1200,0
|
|
20240423,173000,2350,1200,1200,1200,1200,0
|
|
20240423,172900,2350,1200,1200,1200,1200,0
|
|
20240423,172800,2350,1200,1200,1200,1200,0
|
|
20240423,172700,2350,1200,1200,1200,1200,0
|
|
20240423,172600,2350,1200,1200,1200,1200,0
|
|
20240423,172500,2350,1200,1200,1200,1200,0
|
|
20240423,172400,2350,1200,1200,1200,1200,0
|
|
20240423,172300,2350,1200,1200,1200,1200,0
|
|
20240423,172200,2350,1200,1200,1200,1200,0
|
|
20240423,172100,2350,1200,1200,1200,1200,0
|
|
20240423,172000,2350,1200,1200,1200,1200,0
|
|
20240423,171900,2350,1200,1200,1200,1200,0
|
|
20240423,171800,2350,1200,1200,1200,1200,0
|
|
20240423,171700,2350,1200,1200,1200,1200,0
|
|
20240423,171600,2350,1200,1200,1200,1200,0
|
|
20240423,171500,2350,1200,1200,1200,1200,0
|
|
20240423,171400,2350,1200,1200,1200,1200,0
|
|
20240423,171300,2350,1200,1200,1200,1200,0
|
|
20240423,171200,2350,1200,1200,1200,1200,0
|
|
20240423,171100,2350,1200,1200,1200,1200,0
|
|
20240423,171000,2350,1200,1200,1200,1200,0
|
|
20240423,170900,2350,1200,1200,1200,1200,0
|
|
20240423,170800,2350,1200,1200,1200,1200,0
|
|
20240423,170700,2350,1200,1200,1200,1200,0
|
|
20240423,170600,2350,1200,1200,1200,1200,0
|
|
20240423,170500,2350,1200,1200,1200,1200,0
|
|
20240423,170400,2350,1200,1200,1200,1200,0
|
|
20240423,170300,2350,1200,1200,1200,1200,0
|
|
20240423,170200,2350,1200,1150,1200,1150,2
|
|
20240423,170100,2350,1200,1200,1200,1200,0
|
|
20240423,170000,2350,1200,1200,1200,1200,0
|
|
20240423,165900,2350,1200,1200,1200,1200,0
|
|
20240423,165800,2350,1200,1200,1200,1200,0
|
|
20240423,165700,2350,1200,1200,1200,1200,0
|
|
20240423,165600,2350,1200,1200,1200,1200,0
|
|
20240423,165500,2350,1200,1200,1200,1200,0
|
|
20240423,165400,2350,1200,1200,1200,1200,0
|
|
20240423,165300,2350,1200,1200,1200,1200,0
|
|
20240423,165200,2350,1200,1200,1200,1200,0
|
|
20240423,165100,2350,1200,1200,1200,1200,0
|
|
20240423,165000,2350,1200,1200,1200,1200,0
|
|
20240423,164900,2350,1200,1200,1200,1200,0
|
|
20240423,164800,2350,1200,1200,1200,1200,0
|
|
20240423,164700,2350,1200,1200,1200,1200,0
|
|
20240423,164600,2350,1200,1200,1200,1200,0
|
|
20240423,164500,2350,1200,1200,1200,1200,0
|
|
20240423,164400,2350,1200,1200,1200,1200,0
|
|
20240423,164300,2350,1200,1200,1200,1200,0
|
|
20240423,164200,2350,1200,1200,1200,1200,0
|
|
20240423,164100,2350,1200,1200,1200,1200,0
|
|
20240423,164000,2350,1200,1200,1200,1200,0
|
|
20240423,163900,2350,1200,1200,1200,1200,0
|
|
20240423,163800,2350,1200,1200,1200,1200,0
|
|
20240423,163700,2350,1200,1200,1200,1200,0
|
|
20240423,163600,2350,1200,1200,1200,1200,0
|
|
20240423,163500,2350,1200,1200,1200,1200,0
|
|
20240423,163400,2350,1200,1200,1200,1200,0
|
|
20240423,163300,2350,1200,1200,1200,1200,0
|
|
20240423,163200,2350,1200,1150,1200,1150,2
|
|
20240423,163100,2350,1200,1200,1200,1200,0
|
|
20240423,163000,2350,1200,1200,1200,1200,0
|
|
20240423,162900,2350,1200,1200,1200,1200,0
|
|
20240423,162800,2350,1200,1200,1200,1200,0
|
|
20240423,162700,2350,1200,1200,1200,1200,0
|
|
20240423,162600,2350,1200,1200,1200,1200,0
|
|
20240423,162500,2350,1200,1200,1200,1200,0
|
|
20240423,162400,2350,1200,1200,1200,1200,0
|
|
20240423,162300,2350,1200,1200,1200,1200,0
|
|
20240423,162200,2350,1200,1200,1200,1200,0
|
|
20240423,162100,2350,1200,1200,1200,1200,0
|
|
20240423,162000,2350,1200,1200,1200,1200,0
|
|
20240423,161900,2350,1200,1200,1200,1200,0
|
|
20240423,161800,2350,1200,1200,1200,1200,0
|
|
20240423,161700,2350,1200,1200,1200,1200,0
|
|
20240423,161600,2350,1200,1200,1200,1200,0
|
|
20240423,161500,2350,1200,1200,1200,1200,0
|
|
20240423,161400,2350,1200,1200,1200,1200,0
|
|
20240423,161300,2350,1200,1200,1200,1200,0
|
|
20240423,161200,2350,1200,1200,1200,1200,0
|
|
20240423,161100,2350,1200,1200,1200,1200,0
|
|
20240423,161000,2350,1200,1200,1200,1200,0
|
|
20240423,160900,2350,1200,1200,1200,1200,0
|
|
20240423,160800,2350,1200,1200,1200,1200,0
|
|
20240423,160700,2350,1200,1200,1200,1200,0
|
|
20240423,160600,2350,1200,1200,1200,1200,0
|
|
20240423,160500,2350,1200,1200,1200,1200,0
|
|
20240423,160400,2350,1200,1200,1200,1200,0
|
|
20240423,160300,2350,1200,1200,1200,1200,0
|
|
20240423,160200,2350,1200,1150,1200,1150,2
|
|
20240423,160100,2350,1200,1200,1200,1200,0
|
|
20240423,160000,2350,1200,1200,1200,1200,0
|
|
20240423,155900,2350,1200,1200,1200,1200,0
|
|
20240423,155800,2350,1200,1200,1200,1200,0
|
|
20240423,155700,2350,1200,1200,1200,1200,0
|
|
20240423,155600,2350,1200,1200,1200,1200,0
|
|
20240423,155500,2350,1200,1200,1200,1200,0
|
|
20240423,155400,2350,1200,1200,1200,1200,0
|
|
20240423,155300,2350,1200,1200,1200,1200,0
|
|
20240423,155200,2350,1200,1200,1200,1200,0
|
|
20240423,155100,2350,1200,1200,1200,1200,0
|
|
20240423,155000,2350,1200,1200,1200,1200,0
|
|
20240423,154900,2350,1200,1200,1200,1200,0
|
|
20240423,154800,2350,1200,1200,1200,1200,0
|
|
20240423,154700,2350,1200,1200,1200,1200,0
|
|
20240423,154600,2350,1200,1200,1200,1200,0
|
|
20240423,154500,2350,1200,1200,1200,1200,0
|
|
20240423,154400,2350,1200,1200,1200,1200,0
|
|
20240423,154300,2350,1200,1200,1200,1200,0
|
|
20240423,154200,2350,1200,1200,1200,1200,0
|
|
20240423,154100,2350,1200,1200,1200,1200,0
|
|
20240423,154000,2350,1200,1200,1200,1200,0
|
|
20240423,153900,2350,1200,1200,1200,1200,0
|
|
20240423,153800,2350,1200,1200,1200,1200,0
|
|
20240423,153700,2350,1200,1200,1200,1200,0
|
|
20240423,153600,2350,1200,1200,1200,1200,0
|
|
20240423,153500,2350,1200,1200,1200,1200,0
|
|
20240423,153400,2350,1200,1200,1200,1200,0
|
|
20240423,153300,2350,1200,1200,1200,1200,0
|
|
20240423,153200,2350,1200,1150,1200,1150,2
|
|
20240423,153100,2350,1200,1200,1200,1200,0
|
|
20240423,153000,2350,1200,1200,1200,1200,0
|
|
20240423,152900,2350,1200,1200,1200,1200,0
|
|
20240423,152800,2350,1200,1200,1200,1200,0
|
|
20240423,152700,2350,1200,1200,1200,1200,0
|
|
20240423,152600,2350,1200,1200,1200,1200,0
|
|
20240423,152500,2350,1200,1200,1200,1200,0
|
|
20240423,152400,2350,1200,1200,1200,1200,0
|
|
20240423,152300,2350,1200,1200,1200,1200,0
|
|
20240423,152200,2350,1200,1200,1200,1200,0
|
|
20240423,152100,2350,1200,1200,1200,1200,0
|
|
20240423,152000,2350,1200,1200,1200,1200,0
|
|
20240423,151900,2350,1200,1200,1200,1200,0
|
|
20240423,151800,2350,1200,1200,1200,1200,0
|
|
20240423,151700,2350,1200,1200,1200,1200,0
|
|
20240423,151600,2350,1200,1200,1200,1200,0
|
|
20240423,151500,2350,1200,1200,1200,1200,0
|
|
20240423,151400,2350,1200,1200,1200,1200,0
|
|
20240423,151300,2350,1200,1200,1200,1200,0
|
|
20240423,151200,2350,1200,1200,1200,1200,0
|
|
20240423,151100,2350,1200,1200,1200,1200,0
|
|
20240423,151000,2350,1200,1200,1200,1200,0
|
|
20240423,150900,2350,1200,1200,1200,1200,0
|
|
20240423,150800,2350,1200,1200,1200,1200,0
|
|
20240423,150700,2350,1200,1200,1200,1200,0
|
|
20240423,150600,2350,1200,1200,1200,1200,0
|
|
20240423,150500,2350,1200,1200,1200,1200,0
|
|
20240423,150400,2350,1200,1200,1200,1200,0
|
|
20240423,150300,2350,1200,1200,1200,1200,0
|
|
20240423,150200,2350,1200,1200,1200,1200,0
|
|
20240423,150100,2350,1200,1200,1200,1200,0
|
|
20240423,150000,2350,1200,1200,1200,1200,0
|
|
20240423,145900,2350,1200,1200,1200,1200,0
|
|
20240423,145800,2350,1200,1200,1200,1200,0
|
|
20240423,145700,2350,1200,1200,1200,1200,0
|
|
20240423,145600,2350,1200,1200,1200,1200,0
|
|
20240423,145500,2350,1200,1200,1200,1200,0
|
|
20240423,145400,2350,1200,1200,1200,1200,0
|
|
20240423,145300,2350,1200,1200,1200,1200,0
|
|
20240423,145200,2350,1200,1200,1200,1200,0
|
|
20240423,145100,2350,1200,1200,1200,1200,0
|
|
20240423,145000,2350,1200,1200,1200,1200,0
|
|
20240423,144900,2350,1200,1200,1200,1200,0
|
|
20240423,144800,2350,1200,1200,1200,1200,0
|
|
20240423,144700,2350,1200,1200,1200,1200,0
|
|
20240423,144600,2350,1200,1200,1200,1200,0
|
|
20240423,144500,2350,1200,1200,1200,1200,0
|
|
20240423,144400,2350,1200,1200,1200,1200,0
|
|
20240423,144300,2350,1200,1200,1200,1200,0
|
|
20240423,144200,2350,1200,1200,1200,1200,0
|
|
20240423,144100,2350,1200,1200,1200,1200,0
|
|
20240423,144000,2350,1200,1150,1200,1150,2
|
|
20240423,143900,0,1200,1200,1200,1200,0
|
|
20240423,143800,0,1200,1200,1200,1200,0
|
|
20240423,143700,0,1200,1200,1200,1200,0
|
|
20240423,143600,0,1200,1200,1200,1200,0
|
|
20240423,143500,0,1200,1200,1200,1200,0
|
|
20240423,143400,0,1200,1200,1200,1200,0
|
|
20240423,143300,0,1200,1200,1200,1200,0
|
|
20240423,143200,0,1200,1200,1200,1200,0
|
|
20240423,143100,0,1200,1200,1200,1200,0
|
|
20240423,143000,0,1200,1200,1200,1200,0
|
|
20240423,142900,0,1200,1200,1200,1200,0
|
|
20240423,142800,0,1200,1200,1200,1200,0
|
|
20240423,142700,0,1200,1200,1200,1200,0
|
|
20240423,142600,0,1200,1200,1200,1200,0
|
|
20240423,142500,0,1200,1200,1200,1200,0
|
|
20240423,142400,0,1200,1200,1200,1200,0
|
|
20240423,142300,0,1200,1200,1200,1200,0
|
|
20240423,142200,0,1200,1200,1200,1200,0
|
|
20240423,142100,0,1200,1200,1200,1200,0
|
|
20240423,142000,0,1200,1200,1200,1200,0
|
|
20240423,141900,0,1200,1200,1200,1200,0
|
|
20240423,141800,0,1200,1200,1200,1200,0
|
|
20240423,141700,0,1200,1200,1200,1200,0
|
|
20240423,141600,0,1200,1200,1200,1200,0
|
|
20240423,141500,0,1200,1200,1200,1200,0
|
|
20240423,141400,0,1200,1200,1200,1200,0
|
|
20240423,141300,0,1200,1200,1200,1200,0
|
|
20240423,141200,0,1200,1200,1200,1200,0
|
|
20240423,141100,0,1200,1200,1200,1200,0
|
|
20240423,141000,0,1200,1200,1200,1200,0
|
|
20240423,140900,0,1200,1200,1200,1200,0
|
|
20240423,140800,0,1200,1200,1200,1200,0
|
|
20240423,140700,0,1200,1200,1200,1200,0
|
|
20240423,140600,0,1200,1200,1200,1200,0
|
|
20240423,140500,0,1200,1200,1200,1200,0
|
|
20240423,140400,0,1200,1200,1200,1200,0
|
|
20240423,140300,0,1200,1200,1200,1200,0
|
|
20240423,140200,0,1200,1200,1200,1200,0
|
|
20240423,140100,0,1200,1200,1200,1200,0
|
|
20240423,140000,0,1200,1200,1200,1200,0
|
|
20240423,135900,0,1200,1200,1200,1200,0
|
|
20240423,135800,0,1200,1200,1200,1200,0
|
|
20240423,135700,0,1200,1200,1200,1200,0
|
|
20240423,135600,0,1200,1200,1200,1200,0
|
|
20240423,135500,0,1200,1200,1200,1200,0
|
|
20240423,135400,0,1200,1200,1200,1200,0
|
|
20240423,135300,0,1200,1200,1200,1200,0
|
|
20240423,135200,0,1200,1200,1200,1200,0
|
|
20240423,135100,0,1200,1200,1200,1200,0
|
|
20240423,135000,0,1200,1200,1200,1200,0
|
|
20240423,134900,0,1200,1200,1200,1200,0
|
|
20240423,134800,0,1200,1200,1200,1200,0
|
|
20240423,134700,0,1200,1200,1200,1200,0
|
|
20240423,134600,0,1200,1200,1200,1200,0
|
|
20240423,134500,0,1200,1200,1200,1200,0
|
|
20240423,134400,0,1200,1200,1200,1200,0
|
|
20240423,134300,0,1200,1200,1200,1200,0
|
|
20240423,134200,0,1200,1200,1200,1200,0
|
|
20240423,134100,0,1200,1200,1200,1200,0
|
|
20240423,134000,0,1200,1200,1200,1200,0
|
|
20240423,133900,0,1200,1200,1200,1200,0
|
|
20240423,133800,0,1200,1200,1200,1200,0
|
|
20240423,133700,0,1200,1200,1200,1200,0
|
|
20240423,133600,0,1200,1200,1200,1200,0
|
|
20240423,133500,0,1200,1200,1200,1200,0
|
|
20240423,133400,0,1200,1200,1200,1200,0
|
|
20240423,133300,0,1200,1200,1200,1200,0
|
|
20240423,133200,0,1200,1200,1200,1200,0
|
|
20240423,133100,0,1200,1200,1200,1200,0
|
|
20240423,133000,0,1200,1200,1200,1200,0
|
|
20240423,132900,0,1200,1200,1200,1200,0
|
|
20240423,132800,0,1200,1200,1200,1200,0
|
|
20240423,132700,0,1200,1200,1200,1200,0
|
|
20240423,132600,0,1200,1200,1200,1200,0
|
|
20240423,132500,0,1200,1200,1200,1200,0
|
|
20240423,132400,0,1200,1200,1200,1200,0
|
|
20240423,132300,0,1200,1200,1200,1200,0
|
|
20240423,132200,0,1200,1200,1200,1200,0
|
|
20240423,132100,0,1200,1200,1200,1200,0
|
|
20240423,132000,0,1200,1200,1200,1200,0
|
|
20240423,131900,0,1200,1200,1200,1200,0
|
|
20240423,131800,0,1200,1200,1200,1200,0
|
|
20240423,131700,0,1200,1200,1200,1200,0
|
|
20240423,131600,0,1200,1200,1200,1200,0
|
|
20240423,131500,0,1200,1200,1200,1200,0
|
|
20240423,131400,0,1200,1200,1200,1200,0
|
|
20240423,131300,0,1200,1200,1200,1200,0
|
|
20240423,131200,0,1200,1200,1200,1200,0
|
|
20240423,131100,0,1200,1200,1200,1200,0
|
|
20240423,131000,0,1200,1200,1200,1200,0
|
|
20240423,130900,0,1200,1200,1200,1200,0
|
|
20240423,130800,0,1200,1200,1200,1200,0
|
|
20240423,130700,0,1200,1200,1200,1200,0
|
|
20240423,130600,0,1200,1200,1200,1200,0
|
|
20240423,130500,0,1200,1200,1200,1200,0
|
|
20240423,130400,0,1200,1200,1200,1200,0
|
|
20240423,130300,0,1200,1200,1200,1200,0
|
|
20240423,130200,0,1200,1200,1200,1200,0
|
|
20240423,130100,0,1200,1200,1200,1200,0
|
|
20240423,130000,0,1200,1200,1200,1200,0
|
|
20240423,125900,0,1200,1200,1200,1200,0
|
|
20240423,125800,0,1200,1200,1200,1200,0
|
|
20240423,125700,0,1200,1200,1200,1200,0
|
|
20240423,125600,0,1200,1200,1200,1200,0
|
|
20240423,125500,0,1200,1200,1200,1200,0
|
|
20240423,125400,0,1200,1200,1200,1200,0
|
|
20240423,125300,0,1200,1200,1200,1200,0
|
|
20240423,125200,0,1200,1200,1200,1200,0
|
|
20240423,125100,0,1200,1200,1200,1200,0
|
|
20240423,125000,0,1200,1200,1200,1200,0
|
|
20240423,124900,0,1200,1200,1200,1200,0
|
|
20240423,124800,0,1200,1200,1200,1200,0
|
|
20240423,124700,0,1200,1200,1200,1200,0
|
|
20240423,124600,0,1200,1200,1200,1200,0
|
|
20240423,124500,0,1200,1200,1200,1200,0
|
|
20240423,124400,0,1200,1200,1200,1200,0
|
|
20240423,124300,0,1200,1200,1200,1200,0
|
|
20240423,124200,0,1200,1200,1200,1200,0
|
|
20240423,124100,0,1200,1200,1200,1200,0
|
|
20240423,124000,0,1200,1200,1200,1200,0
|
|
20240423,123900,0,1200,1200,1200,1200,0
|
|
20240423,123800,0,1200,1200,1200,1200,0
|
|
20240423,123700,0,1200,1200,1200,1200,0
|
|
20240423,123600,0,1200,1200,1200,1200,0
|
|
20240423,123500,0,1200,1200,1200,1200,0
|
|
20240423,123400,0,1200,1200,1200,1200,0
|
|
20240423,123300,0,1200,1200,1200,1200,0
|
|
20240423,123200,0,1200,1200,1200,1200,0
|
|
20240423,123100,0,1200,1200,1200,1200,0
|
|
20240423,123000,0,1200,1200,1200,1200,0
|
|
20240423,122900,0,1200,1200,1200,1200,0
|
|
20240423,122800,0,1200,1200,1200,1200,0
|
|
20240423,122700,0,1200,1200,1200,1200,0
|
|
20240423,122600,0,1200,1200,1200,1200,0
|
|
20240423,122500,0,1200,1200,1200,1200,0
|
|
20240423,122400,0,1200,1200,1200,1200,0
|
|
20240423,122300,0,1200,1200,1200,1200,0
|
|
20240423,122200,0,1200,1200,1200,1200,0
|
|
20240423,122100,0,1200,1200,1200,1200,0
|
|
20240423,122000,0,1200,1200,1200,1200,0
|
|
20240423,121900,0,1200,1200,1200,1200,0
|
|
20240423,121800,0,1200,1200,1200,1200,0
|
|
20240423,121700,0,1200,1200,1200,1200,0
|
|
20240423,121600,0,1200,1200,1200,1200,0
|
|
20240423,121500,0,1200,1200,1200,1200,0
|
|
20240423,121400,0,1200,1200,1200,1200,0
|
|
20240423,121300,0,1200,1200,1200,1200,0
|
|
20240423,121200,0,1200,1200,1200,1200,0
|
|
20240423,121100,0,1200,1200,1200,1200,0
|
|
20240423,121000,0,1200,1200,1200,1200,0
|
|
20240423,120900,0,1200,1200,1200,1200,0
|
|
20240423,120800,0,1200,1200,1200,1200,0
|
|
20240423,120700,0,1200,1200,1200,1200,0
|
|
20240423,120600,0,1200,1200,1200,1200,0
|
|
20240423,120500,0,1200,1200,1200,1200,0
|
|
20240423,120400,0,1200,1200,1200,1200,0
|
|
20240423,120300,0,1200,1200,1200,1200,0
|
|
20240423,120200,0,1200,1200,1200,1200,0
|
|
20240423,120100,0,1200,1200,1200,1200,0
|
|
20240423,120000,0,1200,1200,1200,1200,0
|
|
20240423,115900,0,1200,1200,1200,1200,0
|
|
20240423,115800,0,1200,1200,1200,1200,0
|
|
20240423,115700,0,1200,1200,1200,1200,0
|
|
20240423,115600,0,1200,1200,1200,1200,0
|
|
20240423,115500,0,1200,1200,1200,1200,0
|
|
20240423,115400,0,1200,1200,1200,1200,0
|
|
20240423,115300,0,1200,1200,1200,1200,0
|
|
20240423,115200,0,1200,1200,1200,1200,0
|
|
20240423,115100,0,1200,1200,1200,1200,0
|
|
20240423,115000,0,1200,1200,1200,1200,0
|
|
20240423,114900,0,1200,1200,1200,1200,0
|
|
20240423,114800,0,1200,1200,1200,1200,0
|
|
20240423,114700,0,1200,1200,1200,1200,0
|
|
20240423,114600,0,1200,1200,1200,1200,0
|
|
20240423,114500,0,1200,1200,1200,1200,0
|
|
20240423,114400,0,1200,1200,1200,1200,0
|
|
20240423,114300,0,1200,1200,1200,1200,0
|
|
20240423,114200,0,1200,1200,1200,1200,0
|
|
20240423,114100,0,1200,1200,1200,1200,0
|
|
20240423,114000,0,1200,1200,1200,1200,0
|
|
20240423,113900,0,1200,1200,1200,1200,0
|
|
20240423,113800,0,1200,1200,1200,1200,0
|
|
20240423,113700,0,1200,1200,1200,1200,0
|
|
20240423,113600,0,1200,1200,1200,1200,0
|
|
20240423,113500,0,1200,1200,1200,1200,0
|
|
20240423,113400,0,1200,1200,1200,1200,0
|
|
20240423,113300,0,1200,1200,1200,1200,0
|
|
20240423,113200,0,1200,1200,1200,1200,0
|
|
20240423,113100,0,1200,1200,1200,1200,0
|
|
20240423,113000,0,1200,1200,1200,1200,0
|
|
20240423,112900,0,1200,1200,1200,1200,0
|
|
20240423,112800,0,1200,1200,1200,1200,0
|
|
20240423,112700,0,1200,1200,1200,1200,0
|
|
20240423,112600,0,1200,1200,1200,1200,0
|
|
20240423,112500,0,1200,1200,1200,1200,0
|
|
20240423,112400,0,1200,1200,1200,1200,0
|
|
20240423,112300,0,1200,1200,1200,1200,0
|
|
20240423,112200,0,1200,1200,1200,1200,0
|
|
20240423,112100,0,1200,1200,1200,1200,0
|
|
20240423,112000,0,1200,1200,1200,1200,0
|
|
20240423,111900,0,1200,1200,1200,1200,0
|
|
20240423,111800,0,1200,1200,1200,1200,0
|
|
20240423,111700,0,1200,1200,1200,1200,0
|
|
20240423,111600,0,1200,1200,1200,1200,0
|
|
20240423,111500,0,1200,1200,1200,1200,0
|
|
20240423,111400,0,1200,1200,1200,1200,0
|
|
20240423,111300,0,1200,1200,1200,1200,0
|
|
20240423,111200,0,1200,1200,1200,1200,0
|
|
20240423,111100,0,1200,1200,1200,1200,0
|
|
20240423,111000,0,1200,1200,1200,1200,0
|
|
20240423,110900,0,1200,1200,1200,1200,0
|
|
20240423,110800,0,1200,1200,1200,1200,0
|
|
20240423,110700,0,1200,1200,1200,1200,0
|
|
20240423,110600,0,1200,1200,1200,1200,0
|
|
20240423,110500,0,1200,1200,1200,1200,0
|
|
20240423,110400,0,1200,1200,1200,1200,0
|
|
20240423,110300,0,1200,1200,1200,1200,0
|
|
20240423,110200,0,1200,1200,1200,1200,0
|
|
20240423,110100,0,1200,1200,1200,1200,0
|
|
20240423,110000,0,1200,1200,1200,1200,0
|
|
20240423,105900,0,1200,1200,1200,1200,0
|
|
20240423,105800,0,1200,1200,1200,1200,0
|
|
20240423,105700,0,1200,1200,1200,1200,0
|
|
20240423,105600,0,1200,1200,1200,1200,0
|
|
20240423,105500,0,1200,1200,1200,1200,0
|
|
20240423,105400,0,1200,1200,1200,1200,0
|
|
20240423,105300,0,1200,1200,1200,1200,0
|
|
20240423,105200,0,1200,1200,1200,1200,0
|
|
20240423,105100,0,1200,1200,1200,1200,0
|
|
20240423,105000,0,1200,1200,1200,1200,0
|
|
20240423,104900,0,1200,1200,1200,1200,0
|
|
20240423,104800,0,1200,1200,1200,1200,0
|
|
20240423,104700,0,1200,1200,1200,1200,0
|
|
20240423,104600,0,1200,1200,1200,1200,0
|
|
20240423,104500,0,1200,1200,1200,1200,0
|
|
20240423,104400,0,1200,1200,1200,1200,0
|
|
20240423,104300,0,1200,1200,1200,1200,0
|
|
20240423,104200,0,1200,1200,1200,1200,0
|
|
20240423,104100,0,1200,1200,1200,1200,0
|
|
20240423,104000,0,1200,1200,1200,1200,0
|
|
20240423,103900,0,1200,1200,1200,1200,0
|
|
20240423,103800,0,1200,1200,1200,1200,0
|
|
20240423,103700,0,1200,1200,1200,1200,0
|
|
20240423,103600,0,1200,1200,1200,1200,0
|
|
20240423,103500,0,1200,1200,1200,1200,0
|
|
20240423,103400,0,1200,1200,1200,1200,0
|
|
20240423,103300,0,1200,1200,1200,1200,0
|
|
20240423,103200,0,1200,1200,1200,1200,0
|
|
20240423,103100,0,1200,1200,1200,1200,0
|
|
20240423,103000,0,1200,1200,1200,1200,0
|
|
20240423,102900,0,1200,1200,1200,1200,0
|
|
20240423,102800,0,1200,1200,1200,1200,0
|
|
20240423,102700,0,1200,1200,1200,1200,0
|
|
20240423,102600,0,1200,1200,1200,1200,0
|
|
20240423,102500,0,1200,1200,1200,1200,0
|
|
20240423,102400,0,1200,1200,1200,1200,0
|
|
20240423,102300,0,1200,1200,1200,1200,0
|
|
20240423,102200,0,1200,1200,1200,1200,0
|
|
20240423,102100,0,1200,1200,1200,1200,0
|
|
20240423,102000,0,1200,1200,1200,1200,0
|
|
20240423,101900,0,1200,1200,1200,1200,0
|
|
20240423,101800,0,1200,1200,1200,1200,0
|
|
20240423,101700,0,1200,1200,1200,1200,0
|
|
20240423,101600,0,1200,1200,1200,1200,0
|
|
20240423,101500,0,1200,1200,1200,1200,0
|
|
20240423,101400,0,1200,1200,1200,1200,0
|
|
20240423,101300,0,1200,1200,1200,1200,0
|
|
20240423,101200,0,1200,1200,1200,1200,0
|
|
20240423,101100,0,1200,1200,1200,1200,0
|
|
20240423,101000,0,1200,1200,1200,1200,0
|
|
20240423,100900,0,1200,1200,1200,1200,0
|
|
20240423,100800,0,1200,1200,1200,1200,0
|
|
20240423,100700,0,1200,1200,1200,1200,0
|
|
20240423,100600,0,1200,1200,1200,1200,0
|
|
20240423,100500,0,1200,1200,1200,1200,0
|
|
20240423,100400,0,1200,1200,1200,1200,0
|
|
20240423,100300,0,1200,1200,1200,1200,0
|
|
20240423,100200,0,1200,1200,1200,1200,0
|
|
20240423,100100,0,1200,1200,1200,1200,0
|
|
20240423,100000,0,1200,1200,1200,1200,0
|
|
20240423,095900,0,1200,1200,1200,1200,0
|
|
20240423,095800,0,1200,1200,1200,1200,0
|
|
20240423,095700,0,1200,1200,1200,1200,0
|
|
20240423,095600,0,1200,1200,1200,1200,0
|
|
20240423,095500,0,1200,1200,1200,1200,0
|
|
20240423,095400,0,1200,1200,1200,1200,0
|
|
20240423,095300,0,1200,1200,1200,1200,0
|
|
20240423,095200,0,1200,1200,1200,1200,0
|
|
20240423,095100,0,1200,1200,1200,1200,0
|
|
20240423,095000,0,1200,1200,1200,1200,0
|
|
20240423,094900,0,1200,1200,1200,1200,0
|
|
20240423,094800,0,1200,1200,1200,1200,0
|
|
20240423,094700,0,1200,1200,1200,1200,0
|
|
20240423,094600,0,1200,1200,1200,1200,0
|
|
20240423,094500,0,1200,1200,1200,1200,0
|
|
20240423,094400,0,1200,1200,1200,1200,0
|
|
20240423,094300,0,1200,1200,1200,1200,0
|
|
20240423,094200,0,1200,1200,1200,1200,0
|
|
20240423,094100,0,1200,1200,1200,1200,0
|
|
20240423,094000,0,1200,1200,1200,1200,0
|
|
20240423,093900,0,1200,1200,1200,1200,0
|
|
20240423,093800,0,1200,1200,1200,1200,0
|
|
20240423,093700,0,1200,1200,1200,1200,0
|
|
20240423,093600,0,1200,1200,1200,1200,0
|
|
20240423,093500,0,1200,1200,1200,1200,0
|
|
20240423,093400,0,1200,1200,1200,1200,0
|
|
20240423,093300,0,1200,1200,1200,1200,0
|
|
20240423,093200,0,1200,1200,1200,1200,0
|
|
20240423,093100,0,1200,1200,1200,1200,0
|
|
20240423,093000,0,1200,1200,1200,1200,0
|
|
20240423,092900,0,1200,1200,1200,1200,0
|
|
20240423,092800,0,1200,1200,1200,1200,0
|
|
20240423,092700,0,1200,1200,1200,1200,0
|
|
20240423,092600,0,1200,1200,1200,1200,0
|
|
20240423,092500,0,1200,1200,1200,1200,0
|
|
20240423,092400,0,1200,1200,1200,1200,0
|
|
20240423,092300,0,1200,1200,1200,1200,0
|
|
20240423,092200,0,1200,1200,1200,1200,0
|
|
20240423,092100,0,1200,1200,1200,1200,0
|
|
20240423,092000,0,1200,1200,1200,1200,0
|
|
20240423,091900,0,1200,1200,1200,1200,0
|
|
20240423,091800,0,1200,1200,1200,1200,0
|
|
20240423,091700,0,1200,1200,1200,1200,0
|
|
20240423,091600,0,1200,1200,1200,1200,0
|
|
20240423,091500,0,1200,1200,1200,1200,0
|
|
20240423,091400,0,1200,1200,1200,1200,0
|
|
20240423,091300,0,1200,1200,1200,1200,0
|
|
20240423,091200,0,1200,1200,1200,1200,0
|
|
20240423,091100,0,1200,1200,1200,1200,0
|
|
20240423,091000,0,1200,1200,1200,1200,0
|
|
20240423,090900,0,1200,1200,1200,1200,0
|
|
20240423,090800,0,1200,1200,1200,1200,0
|
|
20240423,090700,0,1200,1200,1200,1200,0
|
|
20240423,090600,0,1200,1200,1200,1200,0
|
|
20240423,090500,0,1200,1200,1200,1200,0
|
|
20240423,090400,0,1200,1200,1200,1200,0
|
|
20240423,090300,0,1200,1200,1200,1200,0
|
|
20240423,090200,0,1200,1200,1200,1200,0
|
|
20240423,090100,0,1200,1200,1200,1200,0
|
|
20240423,090000,0,1200,1200,1200,1200,0
|