695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,203200,1200,1200,1200,1200,1200,1
|
|
20240424,203100,1200,1200,1200,1200,1200,0
|
|
20240424,203000,1200,1200,1200,1200,1200,0
|
|
20240424,202900,1200,1200,1200,1200,1200,0
|
|
20240424,202800,1200,1200,1200,1200,1200,0
|
|
20240424,202700,1200,1200,1200,1200,1200,0
|
|
20240424,202600,1200,1200,1200,1200,1200,0
|
|
20240424,202500,1200,1200,1200,1200,1200,0
|
|
20240424,202400,1200,1200,1200,1200,1200,0
|
|
20240424,202300,1200,1200,1200,1200,1200,0
|
|
20240424,202200,1200,1200,1200,1200,1200,0
|
|
20240424,202100,1200,1200,1200,1200,1200,0
|
|
20240424,202000,1200,1200,1200,1200,1200,0
|
|
20240424,201900,1200,1200,1200,1200,1200,0
|
|
20240424,201800,1200,1200,1200,1200,1200,0
|
|
20240424,201700,1200,1200,1200,1200,1200,0
|
|
20240424,201600,1200,1200,1200,1200,1200,0
|
|
20240424,201500,1200,1200,1200,1200,1200,0
|
|
20240424,201400,1200,1200,1200,1200,1200,0
|
|
20240424,201300,1200,1200,1200,1200,1200,0
|
|
20240424,201200,1200,1200,1200,1200,1200,0
|
|
20240424,201100,1200,1200,1200,1200,1200,0
|
|
20240424,201000,1200,1200,1200,1200,1200,0
|
|
20240424,200900,1200,1200,1200,1200,1200,0
|
|
20240424,200800,1200,1200,1200,1200,1200,0
|
|
20240424,200700,1200,1200,1200,1200,1200,0
|
|
20240424,200600,1200,1200,1200,1200,1200,0
|
|
20240424,200500,1200,1200,1200,1200,1200,0
|
|
20240424,200400,1200,1200,1200,1200,1200,0
|
|
20240424,200300,1200,1200,1200,1200,1200,0
|
|
20240424,200200,1200,1200,1200,1200,1200,1
|
|
20240424,200100,1200,1200,1200,1200,1200,0
|
|
20240424,200000,1200,1200,1200,1200,1200,0
|
|
20240424,195900,1200,1200,1200,1200,1200,0
|
|
20240424,195800,1200,1200,1200,1200,1200,0
|
|
20240424,195700,1200,1200,1200,1200,1200,0
|
|
20240424,195600,1200,1200,1200,1200,1200,0
|
|
20240424,195500,1200,1200,1200,1200,1200,0
|
|
20240424,195400,1200,1200,1200,1200,1200,0
|
|
20240424,195300,1200,1200,1200,1200,1200,0
|
|
20240424,195200,1200,1200,1200,1200,1200,0
|
|
20240424,195100,1200,1200,1200,1200,1200,0
|
|
20240424,195000,1200,1200,1200,1200,1200,0
|
|
20240424,194900,1200,1200,1200,1200,1200,0
|
|
20240424,194800,1200,1200,1200,1200,1200,0
|
|
20240424,194700,1200,1200,1200,1200,1200,0
|
|
20240424,194600,1200,1200,1200,1200,1200,0
|
|
20240424,194500,1200,1200,1200,1200,1200,0
|
|
20240424,194400,1200,1200,1200,1200,1200,0
|
|
20240424,194300,1200,1200,1200,1200,1200,0
|
|
20240424,194200,1200,1200,1200,1200,1200,0
|
|
20240424,194100,1200,1200,1200,1200,1200,0
|
|
20240424,194000,1200,1200,1200,1200,1200,0
|
|
20240424,193900,1200,1200,1200,1200,1200,0
|
|
20240424,193800,1200,1200,1200,1200,1200,0
|
|
20240424,193700,1200,1200,1200,1200,1200,0
|
|
20240424,193600,1200,1200,1200,1200,1200,0
|
|
20240424,193500,1200,1200,1200,1200,1200,0
|
|
20240424,193400,1200,1200,1200,1200,1200,0
|
|
20240424,193300,1200,1200,1200,1200,1200,0
|
|
20240424,193200,1200,1200,1200,1200,1200,1
|
|
20240424,193100,1200,1200,1200,1200,1200,0
|
|
20240424,193000,1200,1200,1200,1200,1200,0
|
|
20240424,192900,1200,1200,1200,1200,1200,0
|
|
20240424,192800,1200,1200,1200,1200,1200,0
|
|
20240424,192700,1200,1200,1200,1200,1200,0
|
|
20240424,192600,1200,1200,1200,1200,1200,0
|
|
20240424,192500,1200,1200,1200,1200,1200,0
|
|
20240424,192400,1200,1200,1200,1200,1200,0
|
|
20240424,192300,1200,1200,1200,1200,1200,0
|
|
20240424,192200,1200,1200,1200,1200,1200,0
|
|
20240424,192100,1200,1200,1200,1200,1200,0
|
|
20240424,192000,1200,1200,1200,1200,1200,0
|
|
20240424,191900,1200,1200,1200,1200,1200,0
|
|
20240424,191800,1200,1200,1200,1200,1200,0
|
|
20240424,191700,1200,1200,1200,1200,1200,0
|
|
20240424,191600,1200,1200,1200,1200,1200,0
|
|
20240424,191500,1200,1200,1200,1200,1200,0
|
|
20240424,191400,1200,1200,1200,1200,1200,0
|
|
20240424,191300,1200,1200,1200,1200,1200,0
|
|
20240424,191200,1200,1200,1200,1200,1200,0
|
|
20240424,191100,1200,1200,1200,1200,1200,0
|
|
20240424,191000,1200,1200,1200,1200,1200,0
|
|
20240424,190900,1200,1200,1200,1200,1200,0
|
|
20240424,190800,1200,1200,1200,1200,1200,0
|
|
20240424,190700,1200,1200,1200,1200,1200,0
|
|
20240424,190600,1200,1200,1200,1200,1200,0
|
|
20240424,190500,1200,1200,1200,1200,1200,0
|
|
20240424,190400,1200,1200,1200,1200,1200,0
|
|
20240424,190300,1200,1200,1200,1200,1200,0
|
|
20240424,190200,1200,1200,1200,1200,1200,1
|
|
20240424,190100,1200,1200,1200,1200,1200,0
|
|
20240424,190000,1200,1200,1200,1200,1200,0
|
|
20240424,185900,1200,1200,1200,1200,1200,0
|
|
20240424,185800,1200,1200,1200,1200,1200,0
|
|
20240424,185700,1200,1200,1200,1200,1200,0
|
|
20240424,185600,1200,1200,1200,1200,1200,0
|
|
20240424,185500,1200,1200,1200,1200,1200,0
|
|
20240424,185400,1200,1200,1200,1200,1200,0
|
|
20240424,185300,1200,1200,1200,1200,1200,0
|
|
20240424,185200,1200,1200,1200,1200,1200,0
|
|
20240424,185100,1200,1200,1200,1200,1200,0
|
|
20240424,185000,1200,1200,1200,1200,1200,0
|
|
20240424,184900,1200,1200,1200,1200,1200,0
|
|
20240424,184800,1200,1200,1200,1200,1200,0
|
|
20240424,184700,1200,1200,1200,1200,1200,0
|
|
20240424,184600,1200,1200,1200,1200,1200,0
|
|
20240424,184500,1200,1200,1200,1200,1200,0
|
|
20240424,184400,1200,1200,1200,1200,1200,0
|
|
20240424,184300,1200,1200,1200,1200,1200,0
|
|
20240424,184200,1200,1200,1200,1200,1200,0
|
|
20240424,184100,1200,1200,1200,1200,1200,0
|
|
20240424,184000,1200,1200,1200,1200,1200,0
|
|
20240424,183900,1200,1200,1200,1200,1200,0
|
|
20240424,183800,1200,1200,1200,1200,1200,0
|
|
20240424,183700,1200,1200,1200,1200,1200,0
|
|
20240424,183600,1200,1200,1200,1200,1200,0
|
|
20240424,183500,1200,1200,1200,1200,1200,0
|
|
20240424,183400,1200,1200,1200,1200,1200,0
|
|
20240424,183300,1200,1200,1200,1200,1200,0
|
|
20240424,183200,1200,1200,1200,1200,1200,1
|
|
20240424,183100,1200,1200,1200,1200,1200,0
|
|
20240424,183000,1200,1200,1200,1200,1200,0
|
|
20240424,182900,1200,1200,1200,1200,1200,0
|
|
20240424,182800,1200,1200,1200,1200,1200,0
|
|
20240424,182700,1200,1200,1200,1200,1200,0
|
|
20240424,182600,1200,1200,1200,1200,1200,0
|
|
20240424,182500,1200,1200,1200,1200,1200,0
|
|
20240424,182400,1200,1200,1200,1200,1200,0
|
|
20240424,182300,1200,1200,1200,1200,1200,0
|
|
20240424,182200,1200,1200,1200,1200,1200,0
|
|
20240424,182100,1200,1200,1200,1200,1200,0
|
|
20240424,182000,1200,1200,1200,1200,1200,0
|
|
20240424,181900,1200,1200,1200,1200,1200,0
|
|
20240424,181800,1200,1200,1200,1200,1200,0
|
|
20240424,181700,1200,1200,1200,1200,1200,0
|
|
20240424,181600,1200,1200,1200,1200,1200,0
|
|
20240424,181500,1200,1200,1200,1200,1200,0
|
|
20240424,181400,1200,1200,1200,1200,1200,0
|
|
20240424,181300,1200,1200,1200,1200,1200,0
|
|
20240424,181200,1200,1200,1200,1200,1200,0
|
|
20240424,181100,1200,1200,1200,1200,1200,0
|
|
20240424,181000,1200,1200,1200,1200,1200,0
|
|
20240424,180900,1200,1200,1200,1200,1200,0
|
|
20240424,180800,1200,1200,1200,1200,1200,0
|
|
20240424,180700,1200,1200,1200,1200,1200,0
|
|
20240424,180600,1200,1200,1200,1200,1200,0
|
|
20240424,180500,1200,1200,1200,1200,1200,0
|
|
20240424,180400,1200,1200,1200,1200,1200,0
|
|
20240424,180300,1200,1200,1200,1200,1200,0
|
|
20240424,180200,1200,1200,1200,1200,1200,1
|
|
20240424,180100,1200,1200,1200,1200,1200,0
|
|
20240424,180000,1200,1200,1200,1200,1200,0
|
|
20240424,175900,1200,1200,1200,1200,1200,0
|
|
20240424,175800,1200,1200,1200,1200,1200,0
|
|
20240424,175700,1200,1200,1200,1200,1200,0
|
|
20240424,175600,1200,1200,1200,1200,1200,0
|
|
20240424,175500,1200,1200,1200,1200,1200,0
|
|
20240424,175400,1200,1200,1200,1200,1200,0
|
|
20240424,175300,1200,1200,1200,1200,1200,0
|
|
20240424,175200,1200,1200,1200,1200,1200,0
|
|
20240424,175100,1200,1200,1200,1200,1200,0
|
|
20240424,175000,1200,1200,1200,1200,1200,0
|
|
20240424,174900,1200,1200,1200,1200,1200,0
|
|
20240424,174800,1200,1200,1200,1200,1200,0
|
|
20240424,174700,1200,1200,1200,1200,1200,0
|
|
20240424,174600,1200,1200,1200,1200,1200,0
|
|
20240424,174500,1200,1200,1200,1200,1200,0
|
|
20240424,174400,1200,1200,1200,1200,1200,0
|
|
20240424,174300,1200,1200,1200,1200,1200,0
|
|
20240424,174200,1200,1200,1200,1200,1200,0
|
|
20240424,174100,1200,1200,1200,1200,1200,0
|
|
20240424,174000,1200,1200,1200,1200,1200,0
|
|
20240424,173900,1200,1200,1200,1200,1200,0
|
|
20240424,173800,1200,1200,1200,1200,1200,0
|
|
20240424,173700,1200,1200,1200,1200,1200,0
|
|
20240424,173600,1200,1200,1200,1200,1200,0
|
|
20240424,173500,1200,1200,1200,1200,1200,0
|
|
20240424,173400,1200,1200,1200,1200,1200,0
|
|
20240424,173300,1200,1200,1200,1200,1200,0
|
|
20240424,173200,1200,1200,1200,1200,1200,1
|
|
20240424,173100,1200,1200,1200,1200,1200,0
|
|
20240424,173000,1200,1200,1200,1200,1200,0
|
|
20240424,172900,1200,1200,1200,1200,1200,0
|
|
20240424,172800,1200,1200,1200,1200,1200,0
|
|
20240424,172700,1200,1200,1200,1200,1200,0
|
|
20240424,172600,1200,1200,1200,1200,1200,0
|
|
20240424,172500,1200,1200,1200,1200,1200,0
|
|
20240424,172400,1200,1200,1200,1200,1200,0
|
|
20240424,172300,1200,1200,1200,1200,1200,0
|
|
20240424,172200,1200,1200,1200,1200,1200,0
|
|
20240424,172100,1200,1200,1200,1200,1200,0
|
|
20240424,172000,1200,1200,1200,1200,1200,0
|
|
20240424,171900,1200,1200,1200,1200,1200,0
|
|
20240424,171800,1200,1200,1200,1200,1200,0
|
|
20240424,171700,1200,1200,1200,1200,1200,0
|
|
20240424,171600,1200,1200,1200,1200,1200,0
|
|
20240424,171500,1200,1200,1200,1200,1200,0
|
|
20240424,171400,1200,1200,1200,1200,1200,0
|
|
20240424,171300,1200,1200,1200,1200,1200,0
|
|
20240424,171200,1200,1200,1200,1200,1200,0
|
|
20240424,171100,1200,1200,1200,1200,1200,0
|
|
20240424,171000,1200,1200,1200,1200,1200,0
|
|
20240424,170900,1200,1200,1200,1200,1200,0
|
|
20240424,170800,1200,1200,1200,1200,1200,0
|
|
20240424,170700,1200,1200,1200,1200,1200,0
|
|
20240424,170600,1200,1200,1200,1200,1200,0
|
|
20240424,170500,1200,1200,1200,1200,1200,0
|
|
20240424,170400,1200,1200,1200,1200,1200,0
|
|
20240424,170300,1200,1200,1200,1200,1200,0
|
|
20240424,170200,1200,1200,1200,1200,1200,1
|
|
20240424,170100,1200,1200,1200,1200,1200,0
|
|
20240424,170000,1200,1200,1200,1200,1200,0
|
|
20240424,165900,1200,1200,1200,1200,1200,0
|
|
20240424,165800,1200,1200,1200,1200,1200,0
|
|
20240424,165700,1200,1200,1200,1200,1200,0
|
|
20240424,165600,1200,1200,1200,1200,1200,0
|
|
20240424,165500,1200,1200,1200,1200,1200,0
|
|
20240424,165400,1200,1200,1200,1200,1200,0
|
|
20240424,165300,1200,1200,1200,1200,1200,0
|
|
20240424,165200,1200,1200,1200,1200,1200,0
|
|
20240424,165100,1200,1200,1200,1200,1200,0
|
|
20240424,165000,1200,1200,1200,1200,1200,0
|
|
20240424,164900,1200,1200,1200,1200,1200,0
|
|
20240424,164800,1200,1200,1200,1200,1200,0
|
|
20240424,164700,1200,1200,1200,1200,1200,0
|
|
20240424,164600,1200,1200,1200,1200,1200,0
|
|
20240424,164500,1200,1200,1200,1200,1200,0
|
|
20240424,164400,1200,1200,1200,1200,1200,0
|
|
20240424,164300,1200,1200,1200,1200,1200,0
|
|
20240424,164200,1200,1200,1200,1200,1200,0
|
|
20240424,164100,1200,1200,1200,1200,1200,0
|
|
20240424,164000,1200,1200,1200,1200,1200,0
|
|
20240424,163900,1200,1200,1200,1200,1200,0
|
|
20240424,163800,1200,1200,1200,1200,1200,0
|
|
20240424,163700,1200,1200,1200,1200,1200,0
|
|
20240424,163600,1200,1200,1200,1200,1200,0
|
|
20240424,163500,1200,1200,1200,1200,1200,0
|
|
20240424,163400,1200,1200,1200,1200,1200,0
|
|
20240424,163300,1200,1200,1200,1200,1200,0
|
|
20240424,163200,1200,1200,1200,1200,1200,1
|
|
20240424,163100,1200,1200,1200,1200,1200,0
|
|
20240424,163000,1200,1200,1200,1200,1200,0
|
|
20240424,162900,1200,1200,1200,1200,1200,0
|
|
20240424,162800,1200,1200,1200,1200,1200,0
|
|
20240424,162700,1200,1200,1200,1200,1200,0
|
|
20240424,162600,1200,1200,1200,1200,1200,0
|
|
20240424,162500,1200,1200,1200,1200,1200,0
|
|
20240424,162400,1200,1200,1200,1200,1200,0
|
|
20240424,162300,1200,1200,1200,1200,1200,0
|
|
20240424,162200,1200,1200,1200,1200,1200,0
|
|
20240424,162100,1200,1200,1200,1200,1200,0
|
|
20240424,162000,1200,1200,1200,1200,1200,0
|
|
20240424,161900,1200,1200,1200,1200,1200,0
|
|
20240424,161800,1200,1200,1200,1200,1200,0
|
|
20240424,161700,1200,1200,1200,1200,1200,0
|
|
20240424,161600,1200,1200,1200,1200,1200,0
|
|
20240424,161500,1200,1200,1200,1200,1200,0
|
|
20240424,161400,1200,1200,1200,1200,1200,0
|
|
20240424,161300,1200,1200,1200,1200,1200,0
|
|
20240424,161200,1200,1200,1200,1200,1200,0
|
|
20240424,161100,1200,1200,1200,1200,1200,0
|
|
20240424,161000,1200,1200,1200,1200,1200,0
|
|
20240424,160900,1200,1200,1200,1200,1200,0
|
|
20240424,160800,1200,1200,1200,1200,1200,0
|
|
20240424,160700,1200,1200,1200,1200,1200,0
|
|
20240424,160600,1200,1200,1200,1200,1200,0
|
|
20240424,160500,1200,1200,1200,1200,1200,0
|
|
20240424,160400,1200,1200,1200,1200,1200,0
|
|
20240424,160300,1200,1200,1200,1200,1200,0
|
|
20240424,160200,1200,1200,1200,1200,1200,1
|
|
20240424,160100,1200,1200,1200,1200,1200,0
|
|
20240424,160000,1200,1200,1200,1200,1200,0
|
|
20240424,155900,1200,1200,1200,1200,1200,0
|
|
20240424,155800,1200,1200,1200,1200,1200,0
|
|
20240424,155700,1200,1200,1200,1200,1200,0
|
|
20240424,155600,1200,1200,1200,1200,1200,0
|
|
20240424,155500,1200,1200,1200,1200,1200,0
|
|
20240424,155400,1200,1200,1200,1200,1200,0
|
|
20240424,155300,1200,1200,1200,1200,1200,0
|
|
20240424,155200,1200,1200,1200,1200,1200,0
|
|
20240424,155100,1200,1200,1200,1200,1200,0
|
|
20240424,155000,1200,1200,1200,1200,1200,0
|
|
20240424,154900,1200,1200,1200,1200,1200,0
|
|
20240424,154800,1200,1200,1200,1200,1200,0
|
|
20240424,154700,1200,1200,1200,1200,1200,0
|
|
20240424,154600,1200,1200,1200,1200,1200,0
|
|
20240424,154500,1200,1200,1200,1200,1200,0
|
|
20240424,154400,1200,1200,1200,1200,1200,0
|
|
20240424,154300,1200,1200,1200,1200,1200,0
|
|
20240424,154200,1200,1200,1200,1200,1200,0
|
|
20240424,154100,1200,1200,1200,1200,1200,0
|
|
20240424,154000,1200,1200,1200,1200,1200,0
|
|
20240424,153900,1200,1200,1200,1200,1200,0
|
|
20240424,153800,1200,1200,1200,1200,1200,0
|
|
20240424,153700,1200,1200,1200,1200,1200,0
|
|
20240424,153600,1200,1200,1200,1200,1200,0
|
|
20240424,153500,1200,1200,1200,1200,1200,0
|
|
20240424,153400,1200,1200,1200,1200,1200,0
|
|
20240424,153300,1200,1200,1200,1200,1200,0
|
|
20240424,153200,1200,1200,1200,1200,1200,1
|
|
20240424,153100,1200,1200,1200,1200,1200,0
|
|
20240424,153000,1200,1200,1200,1200,1200,0
|
|
20240424,152900,1200,1200,1200,1200,1200,0
|
|
20240424,152800,1200,1200,1200,1200,1200,0
|
|
20240424,152700,1200,1200,1200,1200,1200,0
|
|
20240424,152600,1200,1200,1200,1200,1200,0
|
|
20240424,152500,1200,1200,1200,1200,1200,0
|
|
20240424,152400,1200,1200,1200,1200,1200,0
|
|
20240424,152300,1200,1200,1200,1200,1200,0
|
|
20240424,152200,1200,1200,1200,1200,1200,0
|
|
20240424,152100,1200,1200,1200,1200,1200,0
|
|
20240424,152000,1200,1200,1200,1200,1200,0
|
|
20240424,151900,1200,1200,1200,1200,1200,0
|
|
20240424,151800,1200,1200,1200,1200,1200,0
|
|
20240424,151700,1200,1200,1200,1200,1200,0
|
|
20240424,151600,1200,1200,1200,1200,1200,0
|
|
20240424,151500,1200,1200,1200,1200,1200,0
|
|
20240424,151400,1200,1200,1200,1200,1200,0
|
|
20240424,151300,1200,1200,1200,1200,1200,0
|
|
20240424,151200,1200,1200,1200,1200,1200,0
|
|
20240424,151100,1200,1200,1200,1200,1200,0
|
|
20240424,151000,1200,1200,1200,1200,1200,0
|
|
20240424,150900,1200,1200,1200,1200,1200,0
|
|
20240424,150800,1200,1200,1200,1200,1200,0
|
|
20240424,150700,1200,1200,1200,1200,1200,0
|
|
20240424,150600,1200,1200,1200,1200,1200,0
|
|
20240424,150500,1200,1200,1200,1200,1200,0
|
|
20240424,150400,1200,1200,1200,1200,1200,0
|
|
20240424,150300,1200,1200,1200,1200,1200,0
|
|
20240424,150200,1200,1200,1200,1200,1200,0
|
|
20240424,150100,1200,1200,1200,1200,1200,0
|
|
20240424,150000,1200,1200,1200,1200,1200,0
|
|
20240424,145900,1200,1200,1200,1200,1200,0
|
|
20240424,145800,1200,1200,1200,1200,1200,0
|
|
20240424,145700,1200,1200,1200,1200,1200,0
|
|
20240424,145600,1200,1200,1200,1200,1200,0
|
|
20240424,145500,1200,1200,1200,1200,1200,0
|
|
20240424,145400,1200,1200,1200,1200,1200,0
|
|
20240424,145300,1200,1200,1200,1200,1200,0
|
|
20240424,145200,1200,1200,1200,1200,1200,0
|
|
20240424,145100,1200,1200,1200,1200,1200,0
|
|
20240424,145000,1200,1200,1200,1200,1200,0
|
|
20240424,144900,1200,1200,1200,1200,1200,0
|
|
20240424,144800,1200,1200,1200,1200,1200,0
|
|
20240424,144700,1200,1200,1200,1200,1200,0
|
|
20240424,144600,1200,1200,1200,1200,1200,0
|
|
20240424,144500,1200,1200,1200,1200,1200,0
|
|
20240424,144400,1200,1200,1200,1200,1200,0
|
|
20240424,144300,1200,1200,1200,1200,1200,0
|
|
20240424,144200,1200,1200,1200,1200,1200,0
|
|
20240424,144100,1200,1200,1200,1200,1200,0
|
|
20240424,144000,1200,1200,1200,1200,1200,0
|
|
20240424,143900,1200,1200,1200,1200,1200,0
|
|
20240424,143800,1200,1200,1200,1200,1200,0
|
|
20240424,143700,1200,1200,1200,1200,1200,0
|
|
20240424,143600,1200,1200,1200,1200,1200,0
|
|
20240424,143500,1200,1200,1200,1200,1200,0
|
|
20240424,143400,1200,1200,1200,1200,1200,0
|
|
20240424,143300,1200,1200,1200,1200,1200,0
|
|
20240424,143200,1200,1200,1200,1200,1200,0
|
|
20240424,143100,1200,1200,1200,1200,1200,0
|
|
20240424,143000,1200,1200,1200,1200,1200,0
|
|
20240424,142900,1200,1200,1200,1200,1200,0
|
|
20240424,142800,1200,1200,1200,1200,1200,0
|
|
20240424,142700,1200,1200,1200,1200,1200,0
|
|
20240424,142600,1200,1200,1200,1200,1200,0
|
|
20240424,142500,1200,1200,1200,1200,1200,0
|
|
20240424,142400,1200,1200,1200,1200,1200,0
|
|
20240424,142300,1200,1200,1200,1200,1200,0
|
|
20240424,142200,1200,1200,1200,1200,1200,0
|
|
20240424,142100,1200,1200,1200,1200,1200,0
|
|
20240424,142000,1200,1200,1200,1200,1200,0
|
|
20240424,141900,1200,1200,1200,1200,1200,0
|
|
20240424,141800,1200,1200,1200,1200,1200,0
|
|
20240424,141700,1200,1200,1200,1200,1200,0
|
|
20240424,141600,1200,1200,1200,1200,1200,0
|
|
20240424,141500,1200,1200,1200,1200,1200,0
|
|
20240424,141400,1200,1200,1200,1200,1200,0
|
|
20240424,141300,1200,1200,1200,1200,1200,0
|
|
20240424,141200,1200,1200,1200,1200,1200,0
|
|
20240424,141100,1200,1200,1200,1200,1200,0
|
|
20240424,141000,1200,1200,1200,1200,1200,0
|
|
20240424,140900,1200,1200,1200,1200,1200,0
|
|
20240424,140800,1200,1200,1200,1200,1200,0
|
|
20240424,140700,1200,1200,1200,1200,1200,0
|
|
20240424,140600,1200,1200,1200,1200,1200,0
|
|
20240424,140500,1200,1200,1200,1200,1200,0
|
|
20240424,140400,1200,1200,1200,1200,1200,0
|
|
20240424,140300,1200,1200,1200,1200,1200,0
|
|
20240424,140200,1200,1200,1200,1200,1200,0
|
|
20240424,140100,1200,1200,1200,1200,1200,0
|
|
20240424,140000,1200,1200,1200,1200,1200,0
|
|
20240424,135900,1200,1200,1200,1200,1200,0
|
|
20240424,135800,1200,1200,1200,1200,1200,0
|
|
20240424,135700,1200,1200,1200,1200,1200,0
|
|
20240424,135600,1200,1200,1200,1200,1200,0
|
|
20240424,135500,1200,1200,1200,1200,1200,0
|
|
20240424,135400,1200,1200,1200,1200,1200,0
|
|
20240424,135300,1200,1200,1200,1200,1200,0
|
|
20240424,135200,1200,1200,1200,1200,1200,0
|
|
20240424,135100,1200,1200,1200,1200,1200,0
|
|
20240424,135000,1200,1200,1200,1200,1200,0
|
|
20240424,134900,1200,1200,1200,1200,1200,0
|
|
20240424,134800,1200,1200,1200,1200,1200,0
|
|
20240424,134700,1200,1200,1200,1200,1200,0
|
|
20240424,134600,1200,1200,1200,1200,1200,0
|
|
20240424,134500,1200,1200,1200,1200,1200,0
|
|
20240424,134400,1200,1200,1200,1200,1200,0
|
|
20240424,134300,1200,1200,1200,1200,1200,0
|
|
20240424,134200,1200,1200,1200,1200,1200,0
|
|
20240424,134100,1200,1200,1200,1200,1200,0
|
|
20240424,134000,1200,1200,1200,1200,1200,0
|
|
20240424,133900,1200,1200,1200,1200,1200,0
|
|
20240424,133800,1200,1200,1200,1200,1200,0
|
|
20240424,133700,1200,1200,1200,1200,1200,0
|
|
20240424,133600,1200,1200,1200,1200,1200,0
|
|
20240424,133500,1200,1200,1200,1200,1200,0
|
|
20240424,133400,1200,1200,1200,1200,1200,0
|
|
20240424,133300,1200,1200,1200,1200,1200,0
|
|
20240424,133200,1200,1200,1200,1200,1200,0
|
|
20240424,133100,1200,1200,1200,1200,1200,0
|
|
20240424,133000,1200,1200,1200,1200,1200,0
|
|
20240424,132900,1200,1200,1200,1200,1200,0
|
|
20240424,132800,1200,1200,1200,1200,1200,0
|
|
20240424,132700,1200,1200,1200,1200,1200,0
|
|
20240424,132600,1200,1200,1200,1200,1200,0
|
|
20240424,132500,1200,1200,1200,1200,1200,0
|
|
20240424,132400,1200,1200,1200,1200,1200,0
|
|
20240424,132300,1200,1200,1200,1200,1200,0
|
|
20240424,132200,1200,1200,1200,1200,1200,0
|
|
20240424,132100,1200,1200,1200,1200,1200,0
|
|
20240424,132000,1200,1200,1200,1200,1200,0
|
|
20240424,131900,1200,1200,1200,1200,1200,0
|
|
20240424,131800,1200,1200,1200,1200,1200,0
|
|
20240424,131700,1200,1200,1200,1200,1200,0
|
|
20240424,131600,1200,1200,1200,1200,1200,0
|
|
20240424,131500,1200,1200,1200,1200,1200,0
|
|
20240424,131400,1200,1200,1200,1200,1200,0
|
|
20240424,131300,1200,1200,1200,1200,1200,0
|
|
20240424,131200,1200,1200,1200,1200,1200,0
|
|
20240424,131100,1200,1200,1200,1200,1200,0
|
|
20240424,131000,1200,1200,1200,1200,1200,0
|
|
20240424,130900,1200,1200,1200,1200,1200,0
|
|
20240424,130800,1200,1200,1200,1200,1200,0
|
|
20240424,130700,1200,1200,1200,1200,1200,0
|
|
20240424,130600,1200,1200,1200,1200,1200,0
|
|
20240424,130500,1200,1200,1200,1200,1200,0
|
|
20240424,130400,1200,1200,1200,1200,1200,0
|
|
20240424,130300,1200,1200,1200,1200,1200,0
|
|
20240424,130200,1200,1200,1200,1200,1200,0
|
|
20240424,130100,1200,1200,1200,1200,1200,0
|
|
20240424,130000,1200,1200,1200,1200,1200,0
|
|
20240424,125900,1200,1200,1200,1200,1200,0
|
|
20240424,125800,1200,1200,1200,1200,1200,0
|
|
20240424,125700,1200,1200,1200,1200,1200,0
|
|
20240424,125600,1200,1200,1200,1200,1200,0
|
|
20240424,125500,1200,1200,1200,1200,1200,0
|
|
20240424,125400,1200,1200,1200,1200,1200,0
|
|
20240424,125300,1200,1200,1200,1200,1200,0
|
|
20240424,125200,1200,1200,1200,1200,1200,0
|
|
20240424,125100,1200,1200,1200,1200,1200,0
|
|
20240424,125000,1200,1200,1200,1200,1200,0
|
|
20240424,124900,1200,1200,1200,1200,1200,0
|
|
20240424,124800,1200,1200,1200,1200,1200,0
|
|
20240424,124700,1200,1200,1200,1200,1200,0
|
|
20240424,124600,1200,1200,1200,1200,1200,0
|
|
20240424,124500,1200,1200,1200,1200,1200,0
|
|
20240424,124400,1200,1200,1200,1200,1200,0
|
|
20240424,124300,1200,1200,1200,1200,1200,0
|
|
20240424,124200,1200,1200,1200,1200,1200,0
|
|
20240424,124100,1200,1200,1200,1200,1200,0
|
|
20240424,124000,1200,1200,1200,1200,1200,0
|
|
20240424,123900,1200,1200,1200,1200,1200,0
|
|
20240424,123800,1200,1200,1200,1200,1200,0
|
|
20240424,123700,1200,1200,1200,1200,1200,0
|
|
20240424,123600,1200,1200,1200,1200,1200,0
|
|
20240424,123500,1200,1200,1200,1200,1200,0
|
|
20240424,123400,1200,1200,1200,1200,1200,0
|
|
20240424,123300,1200,1200,1200,1200,1200,0
|
|
20240424,123200,1200,1200,1200,1200,1200,0
|
|
20240424,123100,1200,1200,1200,1200,1200,0
|
|
20240424,123000,1200,1200,1200,1200,1200,0
|
|
20240424,122900,1200,1200,1200,1200,1200,0
|
|
20240424,122800,1200,1200,1200,1200,1200,0
|
|
20240424,122700,1200,1200,1200,1200,1200,0
|
|
20240424,122600,1200,1200,1200,1200,1200,0
|
|
20240424,122500,1200,1200,1200,1200,1200,0
|
|
20240424,122400,1200,1200,1200,1200,1200,0
|
|
20240424,122300,1200,1200,1200,1200,1200,0
|
|
20240424,122200,1200,1200,1200,1200,1200,0
|
|
20240424,122100,1200,1200,1200,1200,1200,0
|
|
20240424,122000,1200,1200,1200,1200,1200,0
|
|
20240424,121900,1200,1200,1200,1200,1200,0
|
|
20240424,121800,1200,1200,1200,1200,1200,0
|
|
20240424,121700,1200,1200,1200,1200,1200,0
|
|
20240424,121600,1200,1200,1200,1200,1200,0
|
|
20240424,121500,1200,1200,1200,1200,1200,0
|
|
20240424,121400,1200,1200,1200,1200,1200,0
|
|
20240424,121300,1200,1200,1200,1200,1200,0
|
|
20240424,121200,1200,1200,1200,1200,1200,0
|
|
20240424,121100,1200,1200,1200,1200,1200,0
|
|
20240424,121000,1200,1200,1200,1200,1200,0
|
|
20240424,120900,1200,1200,1200,1200,1200,0
|
|
20240424,120800,1200,1200,1200,1200,1200,0
|
|
20240424,120700,1200,1200,1200,1200,1200,0
|
|
20240424,120600,1200,1200,1200,1200,1200,0
|
|
20240424,120500,1200,1200,1200,1200,1200,0
|
|
20240424,120400,1200,1200,1200,1200,1200,0
|
|
20240424,120300,1200,1200,1200,1200,1200,0
|
|
20240424,120200,1200,1200,1200,1200,1200,0
|
|
20240424,120100,1200,1200,1200,1200,1200,0
|
|
20240424,120000,1200,1200,1200,1200,1200,0
|
|
20240424,115900,1200,1200,1200,1200,1200,0
|
|
20240424,115800,1200,1200,1200,1200,1200,0
|
|
20240424,115700,1200,1200,1200,1200,1200,0
|
|
20240424,115600,1200,1200,1200,1200,1200,0
|
|
20240424,115500,1200,1200,1200,1200,1200,0
|
|
20240424,115400,1200,1200,1200,1200,1200,0
|
|
20240424,115300,1200,1200,1200,1200,1200,0
|
|
20240424,115200,1200,1200,1200,1200,1200,0
|
|
20240424,115100,1200,1200,1200,1200,1200,0
|
|
20240424,115000,1200,1200,1200,1200,1200,0
|
|
20240424,114900,1200,1200,1200,1200,1200,0
|
|
20240424,114800,1200,1200,1200,1200,1200,0
|
|
20240424,114700,1200,1200,1200,1200,1200,0
|
|
20240424,114600,1200,1200,1200,1200,1200,0
|
|
20240424,114500,1200,1200,1200,1200,1200,0
|
|
20240424,114400,1200,1200,1200,1200,1200,0
|
|
20240424,114300,1200,1200,1200,1200,1200,0
|
|
20240424,114200,1200,1200,1200,1200,1200,0
|
|
20240424,114100,1200,1200,1200,1200,1200,0
|
|
20240424,114000,1200,1200,1200,1200,1200,0
|
|
20240424,113900,1200,1200,1200,1200,1200,0
|
|
20240424,113800,1200,1200,1200,1200,1200,0
|
|
20240424,113700,1200,1200,1200,1200,1200,0
|
|
20240424,113600,1200,1200,1200,1200,1200,0
|
|
20240424,113500,1200,1200,1200,1200,1200,0
|
|
20240424,113400,1200,1200,1200,1200,1200,0
|
|
20240424,113300,1200,1200,1200,1200,1200,0
|
|
20240424,113200,1200,1200,1200,1200,1200,0
|
|
20240424,113100,1200,1200,1200,1200,1200,0
|
|
20240424,113000,1200,1200,1200,1200,1200,0
|
|
20240424,112900,1200,1200,1200,1200,1200,0
|
|
20240424,112800,1200,1200,1200,1200,1200,0
|
|
20240424,112700,1200,1200,1200,1200,1200,0
|
|
20240424,112600,1200,1200,1200,1200,1200,0
|
|
20240424,112500,1200,1200,1200,1200,1200,0
|
|
20240424,112400,1200,1200,1200,1200,1200,0
|
|
20240424,112300,1200,1200,1200,1200,1200,0
|
|
20240424,112200,1200,1200,1200,1200,1200,0
|
|
20240424,112100,1200,1200,1200,1200,1200,0
|
|
20240424,112000,1200,1200,1200,1200,1200,0
|
|
20240424,111900,1200,1200,1200,1200,1200,0
|
|
20240424,111800,1200,1200,1200,1200,1200,0
|
|
20240424,111700,1200,1200,1200,1200,1200,0
|
|
20240424,111600,1200,1200,1200,1200,1200,0
|
|
20240424,111500,1200,1200,1200,1200,1200,0
|
|
20240424,111400,1200,1200,1200,1200,1200,0
|
|
20240424,111300,1200,1200,1200,1200,1200,0
|
|
20240424,111200,1200,1200,1200,1200,1200,0
|
|
20240424,111100,1200,1200,1200,1200,1200,0
|
|
20240424,111000,1200,1200,1200,1200,1200,0
|
|
20240424,110900,1200,1200,1200,1200,1200,0
|
|
20240424,110800,1200,1200,1200,1200,1200,0
|
|
20240424,110700,1200,1200,1200,1200,1200,0
|
|
20240424,110600,1200,1200,1200,1200,1200,0
|
|
20240424,110500,1200,1200,1200,1200,1200,0
|
|
20240424,110400,1200,1200,1200,1200,1200,0
|
|
20240424,110300,1200,1200,1200,1200,1200,0
|
|
20240424,110200,1200,1200,1200,1200,1200,0
|
|
20240424,110100,1200,1200,1200,1200,1200,0
|
|
20240424,110000,1200,1200,1200,1200,1200,0
|
|
20240424,105900,1200,1200,1200,1200,1200,0
|
|
20240424,105800,1200,1200,1200,1200,1200,0
|
|
20240424,105700,1200,1200,1200,1200,1200,0
|
|
20240424,105600,1200,1200,1200,1200,1200,0
|
|
20240424,105500,1200,1200,1200,1200,1200,0
|
|
20240424,105400,1200,1200,1200,1200,1200,0
|
|
20240424,105300,1200,1200,1200,1200,1200,0
|
|
20240424,105200,1200,1200,1200,1200,1200,0
|
|
20240424,105100,1200,1200,1200,1200,1200,0
|
|
20240424,105000,1200,1200,1200,1200,1200,0
|
|
20240424,104900,1200,1200,1200,1200,1200,0
|
|
20240424,104800,1200,1200,1200,1200,1200,0
|
|
20240424,104700,1200,1200,1200,1200,1200,0
|
|
20240424,104600,1200,1200,1200,1200,1200,0
|
|
20240424,104500,1200,1200,1200,1200,1200,0
|
|
20240424,104400,1200,1200,1200,1200,1200,0
|
|
20240424,104300,1200,1200,1200,1200,1200,0
|
|
20240424,104200,1200,1200,1200,1200,1200,0
|
|
20240424,104100,1200,1200,1200,1200,1200,0
|
|
20240424,104000,1200,1200,1200,1200,1200,0
|
|
20240424,103900,1200,1200,1200,1200,1200,0
|
|
20240424,103800,1200,1200,1200,1200,1200,0
|
|
20240424,103700,1200,1200,1200,1200,1200,0
|
|
20240424,103600,1200,1200,1200,1200,1200,0
|
|
20240424,103500,1200,1200,1200,1200,1200,0
|
|
20240424,103400,1200,1200,1200,1200,1200,0
|
|
20240424,103300,1200,1200,1200,1200,1200,0
|
|
20240424,103200,1200,1200,1200,1200,1200,0
|
|
20240424,103100,1200,1200,1200,1200,1200,0
|
|
20240424,103000,1200,1200,1200,1200,1200,0
|
|
20240424,102900,1200,1200,1200,1200,1200,0
|
|
20240424,102800,1200,1200,1200,1200,1200,0
|
|
20240424,102700,1200,1200,1200,1200,1200,0
|
|
20240424,102600,1200,1200,1200,1200,1200,0
|
|
20240424,102500,1200,1200,1200,1200,1200,0
|
|
20240424,102400,1200,1200,1200,1200,1200,0
|
|
20240424,102300,1200,1200,1200,1200,1200,0
|
|
20240424,102200,1200,1200,1200,1200,1200,0
|
|
20240424,102100,1200,1200,1200,1200,1200,0
|
|
20240424,102000,1200,1200,1200,1200,1200,0
|
|
20240424,101900,1200,1200,1200,1200,1200,0
|
|
20240424,101800,1200,1200,1200,1200,1200,0
|
|
20240424,101700,1200,1200,1200,1200,1200,0
|
|
20240424,101600,1200,1200,1200,1200,1200,0
|
|
20240424,101500,1200,1200,1200,1200,1200,0
|
|
20240424,101400,1200,1200,1200,1200,1200,0
|
|
20240424,101300,1200,1200,1200,1200,1200,0
|
|
20240424,101200,1200,1200,1200,1200,1200,0
|
|
20240424,101100,1200,1200,1200,1200,1200,0
|
|
20240424,101000,1200,1200,1200,1200,1200,0
|
|
20240424,100900,1200,1200,1200,1200,1200,0
|
|
20240424,100800,1200,1200,1200,1200,1200,0
|
|
20240424,100700,1200,1200,1200,1200,1200,0
|
|
20240424,100600,1200,1200,1200,1200,1200,0
|
|
20240424,100500,1200,1200,1200,1200,1200,0
|
|
20240424,100400,1200,1200,1200,1200,1200,0
|
|
20240424,100300,1200,1200,1200,1200,1200,0
|
|
20240424,100200,1200,1200,1200,1200,1200,0
|
|
20240424,100100,1200,1200,1200,1200,1200,0
|
|
20240424,100000,1200,1200,1200,1200,1200,0
|
|
20240424,095900,1200,1200,1200,1200,1200,0
|
|
20240424,095800,1200,1200,1200,1200,1200,0
|
|
20240424,095700,1200,1200,1200,1200,1200,0
|
|
20240424,095600,1200,1200,1200,1200,1200,0
|
|
20240424,095500,1200,1200,1200,1200,1200,0
|
|
20240424,095400,1200,1200,1200,1200,1200,0
|
|
20240424,095300,1200,1200,1200,1200,1200,0
|
|
20240424,095200,1200,1200,1200,1200,1200,0
|
|
20240424,095100,1200,1200,1200,1200,1200,0
|
|
20240424,095000,1200,1200,1200,1200,1200,0
|
|
20240424,094900,1200,1200,1200,1200,1200,0
|
|
20240424,094800,1200,1200,1200,1200,1200,0
|
|
20240424,094700,1200,1200,1200,1200,1200,0
|
|
20240424,094600,1200,1200,1200,1200,1200,0
|
|
20240424,094500,1200,1200,1200,1200,1200,0
|
|
20240424,094400,1200,1200,1200,1200,1200,0
|
|
20240424,094300,1200,1200,1200,1200,1200,0
|
|
20240424,094200,1200,1200,1200,1200,1200,0
|
|
20240424,094100,1200,1200,1200,1200,1200,0
|
|
20240424,094000,1200,1200,1200,1200,1200,0
|
|
20240424,093900,1200,1200,1200,1200,1200,0
|
|
20240424,093800,1200,1200,1200,1200,1200,0
|
|
20240424,093700,1200,1200,1200,1200,1200,0
|
|
20240424,093600,1200,1200,1200,1200,1200,0
|
|
20240424,093500,1200,1200,1200,1200,1200,0
|
|
20240424,093400,1200,1200,1200,1200,1200,0
|
|
20240424,093300,1200,1200,1200,1200,1200,0
|
|
20240424,093200,1200,1200,1200,1200,1200,0
|
|
20240424,093100,1200,1200,1200,1200,1200,0
|
|
20240424,093000,1200,1200,1200,1200,1200,0
|
|
20240424,092900,1200,1200,1200,1200,1200,0
|
|
20240424,092800,1200,1200,1200,1200,1200,0
|
|
20240424,092700,1200,1200,1200,1200,1200,0
|
|
20240424,092600,1200,1200,1200,1200,1200,0
|
|
20240424,092500,1200,1200,1200,1200,1200,0
|
|
20240424,092400,1200,1200,1200,1200,1200,0
|
|
20240424,092300,1200,1200,1200,1200,1200,0
|
|
20240424,092200,1200,1200,1200,1200,1200,0
|
|
20240424,092100,1200,1200,1200,1200,1200,0
|
|
20240424,092000,1200,1200,1200,1200,1200,0
|
|
20240424,091900,1200,1200,1200,1200,1200,0
|
|
20240424,091800,1200,1200,1200,1200,1200,0
|
|
20240424,091700,1200,1200,1200,1200,1200,0
|
|
20240424,091600,1200,1200,1200,1200,1200,0
|
|
20240424,091500,1200,1200,1200,1200,1200,0
|
|
20240424,091400,1200,1200,1200,1200,1200,0
|
|
20240424,091300,1200,1200,1200,1200,1200,0
|
|
20240424,091200,1200,1200,1200,1200,1200,0
|
|
20240424,091100,1200,1200,1200,1200,1200,0
|
|
20240424,091000,1200,1200,1200,1200,1200,0
|
|
20240424,090900,1200,1200,1200,1200,1200,0
|
|
20240424,090800,1200,1200,1200,1200,1200,0
|
|
20240424,090700,1200,1200,1200,1200,1200,0
|
|
20240424,090600,1200,1200,1200,1200,1200,1
|
|
20240424,090500,0,1200,1200,1200,1200,0
|
|
20240424,090400,0,1200,1200,1200,1200,0
|
|
20240424,090300,0,1200,1200,1200,1200,0
|
|
20240424,090200,0,1200,1200,1200,1200,0
|
|
20240424,090100,0,1200,1200,1200,1200,0
|
|
20240424,090000,0,1200,1200,1200,1200,0
|