695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,203200,2290,1090,1090,1090,1090,1
|
|
20240426,203100,2290,1090,1090,1090,1090,0
|
|
20240426,203000,2290,1090,1090,1090,1090,0
|
|
20240426,202900,2290,1090,1090,1090,1090,0
|
|
20240426,202800,2290,1090,1090,1090,1090,0
|
|
20240426,202700,2290,1090,1090,1090,1090,0
|
|
20240426,202600,2290,1090,1090,1090,1090,0
|
|
20240426,202500,2290,1090,1090,1090,1090,0
|
|
20240426,202400,2290,1090,1090,1090,1090,0
|
|
20240426,202300,2290,1090,1090,1090,1090,0
|
|
20240426,202200,2290,1090,1090,1090,1090,0
|
|
20240426,202100,2290,1090,1090,1090,1090,0
|
|
20240426,202000,2290,1090,1090,1090,1090,0
|
|
20240426,201900,2290,1090,1090,1090,1090,0
|
|
20240426,201800,2290,1090,1090,1090,1090,0
|
|
20240426,201700,2290,1090,1090,1090,1090,0
|
|
20240426,201600,2290,1090,1090,1090,1090,0
|
|
20240426,201500,2290,1090,1090,1090,1090,0
|
|
20240426,201400,2290,1090,1090,1090,1090,0
|
|
20240426,201300,2290,1090,1090,1090,1090,0
|
|
20240426,201200,2290,1090,1090,1090,1090,0
|
|
20240426,201100,2290,1090,1090,1090,1090,0
|
|
20240426,201000,2290,1090,1090,1090,1090,0
|
|
20240426,200900,2290,1090,1090,1090,1090,0
|
|
20240426,200800,2290,1090,1090,1090,1090,0
|
|
20240426,200700,2290,1090,1090,1090,1090,0
|
|
20240426,200600,2290,1090,1090,1090,1090,0
|
|
20240426,200500,2290,1090,1090,1090,1090,0
|
|
20240426,200400,2290,1090,1090,1090,1090,0
|
|
20240426,200300,2290,1090,1090,1090,1090,0
|
|
20240426,200200,2290,1090,1090,1090,1090,1
|
|
20240426,200100,2290,1090,1090,1090,1090,0
|
|
20240426,200000,2290,1090,1090,1090,1090,0
|
|
20240426,195900,2290,1090,1090,1090,1090,0
|
|
20240426,195800,2290,1090,1090,1090,1090,0
|
|
20240426,195700,2290,1090,1090,1090,1090,0
|
|
20240426,195600,2290,1090,1090,1090,1090,0
|
|
20240426,195500,2290,1090,1090,1090,1090,0
|
|
20240426,195400,2290,1090,1090,1090,1090,0
|
|
20240426,195300,2290,1090,1090,1090,1090,0
|
|
20240426,195200,2290,1090,1090,1090,1090,0
|
|
20240426,195100,2290,1090,1090,1090,1090,0
|
|
20240426,195000,2290,1090,1090,1090,1090,0
|
|
20240426,194900,2290,1090,1090,1090,1090,0
|
|
20240426,194800,2290,1090,1090,1090,1090,0
|
|
20240426,194700,2290,1090,1090,1090,1090,0
|
|
20240426,194600,2290,1090,1090,1090,1090,0
|
|
20240426,194500,2290,1090,1090,1090,1090,0
|
|
20240426,194400,2290,1090,1090,1090,1090,0
|
|
20240426,194300,2290,1090,1090,1090,1090,0
|
|
20240426,194200,2290,1090,1090,1090,1090,0
|
|
20240426,194100,2290,1090,1090,1090,1090,0
|
|
20240426,194000,2290,1090,1090,1090,1090,0
|
|
20240426,193900,2290,1090,1090,1090,1090,0
|
|
20240426,193800,2290,1090,1090,1090,1090,0
|
|
20240426,193700,2290,1090,1090,1090,1090,0
|
|
20240426,193600,2290,1090,1090,1090,1090,0
|
|
20240426,193500,2290,1090,1090,1090,1090,0
|
|
20240426,193400,2290,1090,1090,1090,1090,0
|
|
20240426,193300,2290,1090,1090,1090,1090,0
|
|
20240426,193200,2290,1090,1090,1090,1090,1
|
|
20240426,193100,2290,1090,1090,1090,1090,0
|
|
20240426,193000,2290,1090,1090,1090,1090,0
|
|
20240426,192900,2290,1090,1090,1090,1090,0
|
|
20240426,192800,2290,1090,1090,1090,1090,0
|
|
20240426,192700,2290,1090,1090,1090,1090,0
|
|
20240426,192600,2290,1090,1090,1090,1090,0
|
|
20240426,192500,2290,1090,1090,1090,1090,0
|
|
20240426,192400,2290,1090,1090,1090,1090,0
|
|
20240426,192300,2290,1090,1090,1090,1090,0
|
|
20240426,192200,2290,1090,1090,1090,1090,0
|
|
20240426,192100,2290,1090,1090,1090,1090,0
|
|
20240426,192000,2290,1090,1090,1090,1090,0
|
|
20240426,191900,2290,1090,1090,1090,1090,0
|
|
20240426,191800,2290,1090,1090,1090,1090,0
|
|
20240426,191700,2290,1090,1090,1090,1090,0
|
|
20240426,191600,2290,1090,1090,1090,1090,0
|
|
20240426,191500,2290,1090,1090,1090,1090,0
|
|
20240426,191400,2290,1090,1090,1090,1090,0
|
|
20240426,191300,2290,1090,1090,1090,1090,0
|
|
20240426,191200,2290,1090,1090,1090,1090,0
|
|
20240426,191100,2290,1090,1090,1090,1090,0
|
|
20240426,191000,2290,1090,1090,1090,1090,0
|
|
20240426,190900,2290,1090,1090,1090,1090,0
|
|
20240426,190800,2290,1090,1090,1090,1090,0
|
|
20240426,190700,2290,1090,1090,1090,1090,0
|
|
20240426,190600,2290,1090,1090,1090,1090,0
|
|
20240426,190500,2290,1090,1090,1090,1090,0
|
|
20240426,190400,2290,1090,1090,1090,1090,0
|
|
20240426,190300,2290,1090,1090,1090,1090,0
|
|
20240426,190200,2290,1090,1090,1090,1090,1
|
|
20240426,190100,2290,1090,1090,1090,1090,0
|
|
20240426,190000,2290,1090,1090,1090,1090,0
|
|
20240426,185900,2290,1090,1090,1090,1090,0
|
|
20240426,185800,2290,1090,1090,1090,1090,0
|
|
20240426,185700,2290,1090,1090,1090,1090,0
|
|
20240426,185600,2290,1090,1090,1090,1090,0
|
|
20240426,185500,2290,1090,1090,1090,1090,0
|
|
20240426,185400,2290,1090,1090,1090,1090,0
|
|
20240426,185300,2290,1090,1090,1090,1090,0
|
|
20240426,185200,2290,1090,1090,1090,1090,0
|
|
20240426,185100,2290,1090,1090,1090,1090,0
|
|
20240426,185000,2290,1090,1090,1090,1090,0
|
|
20240426,184900,2290,1090,1090,1090,1090,0
|
|
20240426,184800,2290,1090,1090,1090,1090,0
|
|
20240426,184700,2290,1090,1090,1090,1090,0
|
|
20240426,184600,2290,1090,1090,1090,1090,0
|
|
20240426,184500,2290,1090,1090,1090,1090,0
|
|
20240426,184400,2290,1090,1090,1090,1090,0
|
|
20240426,184300,2290,1090,1090,1090,1090,0
|
|
20240426,184200,2290,1090,1090,1090,1090,0
|
|
20240426,184100,2290,1090,1090,1090,1090,0
|
|
20240426,184000,2290,1090,1090,1090,1090,0
|
|
20240426,183900,2290,1090,1090,1090,1090,0
|
|
20240426,183800,2290,1090,1090,1090,1090,0
|
|
20240426,183700,2290,1090,1090,1090,1090,0
|
|
20240426,183600,2290,1090,1090,1090,1090,0
|
|
20240426,183500,2290,1090,1090,1090,1090,0
|
|
20240426,183400,2290,1090,1090,1090,1090,0
|
|
20240426,183300,2290,1090,1090,1090,1090,0
|
|
20240426,183200,2290,1090,1090,1090,1090,1
|
|
20240426,183100,2290,1090,1090,1090,1090,0
|
|
20240426,183000,2290,1090,1090,1090,1090,0
|
|
20240426,182900,2290,1090,1090,1090,1090,0
|
|
20240426,182800,2290,1090,1090,1090,1090,0
|
|
20240426,182700,2290,1090,1090,1090,1090,0
|
|
20240426,182600,2290,1090,1090,1090,1090,0
|
|
20240426,182500,2290,1090,1090,1090,1090,0
|
|
20240426,182400,2290,1090,1090,1090,1090,0
|
|
20240426,182300,2290,1090,1090,1090,1090,0
|
|
20240426,182200,2290,1090,1090,1090,1090,0
|
|
20240426,182100,2290,1090,1090,1090,1090,0
|
|
20240426,182000,2290,1090,1090,1090,1090,0
|
|
20240426,181900,2290,1090,1090,1090,1090,0
|
|
20240426,181800,2290,1090,1090,1090,1090,0
|
|
20240426,181700,2290,1090,1090,1090,1090,0
|
|
20240426,181600,2290,1090,1090,1090,1090,0
|
|
20240426,181500,2290,1090,1090,1090,1090,0
|
|
20240426,181400,2290,1090,1090,1090,1090,0
|
|
20240426,181300,2290,1090,1090,1090,1090,0
|
|
20240426,181200,2290,1090,1090,1090,1090,0
|
|
20240426,181100,2290,1090,1090,1090,1090,0
|
|
20240426,181000,2290,1090,1090,1090,1090,0
|
|
20240426,180900,2290,1090,1090,1090,1090,0
|
|
20240426,180800,2290,1090,1090,1090,1090,0
|
|
20240426,180700,2290,1090,1090,1090,1090,0
|
|
20240426,180600,2290,1090,1090,1090,1090,0
|
|
20240426,180500,2290,1090,1090,1090,1090,0
|
|
20240426,180400,2290,1090,1090,1090,1090,0
|
|
20240426,180300,2290,1090,1090,1090,1090,0
|
|
20240426,180200,2290,1090,1090,1090,1090,1
|
|
20240426,180100,2290,1090,1090,1090,1090,0
|
|
20240426,180000,2290,1090,1090,1090,1090,0
|
|
20240426,175900,2290,1090,1090,1090,1090,0
|
|
20240426,175800,2290,1090,1090,1090,1090,0
|
|
20240426,175700,2290,1090,1090,1090,1090,0
|
|
20240426,175600,2290,1090,1090,1090,1090,0
|
|
20240426,175500,2290,1090,1090,1090,1090,0
|
|
20240426,175400,2290,1090,1090,1090,1090,0
|
|
20240426,175300,2290,1090,1090,1090,1090,0
|
|
20240426,175200,2290,1090,1090,1090,1090,0
|
|
20240426,175100,2290,1090,1090,1090,1090,0
|
|
20240426,175000,2290,1090,1090,1090,1090,0
|
|
20240426,174900,2290,1090,1090,1090,1090,0
|
|
20240426,174800,2290,1090,1090,1090,1090,0
|
|
20240426,174700,2290,1090,1090,1090,1090,0
|
|
20240426,174600,2290,1090,1090,1090,1090,0
|
|
20240426,174500,2290,1090,1090,1090,1090,0
|
|
20240426,174400,2290,1090,1090,1090,1090,0
|
|
20240426,174300,2290,1090,1090,1090,1090,0
|
|
20240426,174200,2290,1090,1090,1090,1090,0
|
|
20240426,174100,2290,1090,1090,1090,1090,0
|
|
20240426,174000,2290,1090,1090,1090,1090,0
|
|
20240426,173900,2290,1090,1090,1090,1090,0
|
|
20240426,173800,2290,1090,1090,1090,1090,0
|
|
20240426,173700,2290,1090,1090,1090,1090,0
|
|
20240426,173600,2290,1090,1090,1090,1090,0
|
|
20240426,173500,2290,1090,1090,1090,1090,0
|
|
20240426,173400,2290,1090,1090,1090,1090,0
|
|
20240426,173300,2290,1090,1090,1090,1090,0
|
|
20240426,173200,2290,1090,1090,1090,1090,1
|
|
20240426,173100,2290,1090,1090,1090,1090,0
|
|
20240426,173000,2290,1090,1090,1090,1090,0
|
|
20240426,172900,2290,1090,1090,1090,1090,0
|
|
20240426,172800,2290,1090,1090,1090,1090,0
|
|
20240426,172700,2290,1090,1090,1090,1090,0
|
|
20240426,172600,2290,1090,1090,1090,1090,0
|
|
20240426,172500,2290,1090,1090,1090,1090,0
|
|
20240426,172400,2290,1090,1090,1090,1090,0
|
|
20240426,172300,2290,1090,1090,1090,1090,0
|
|
20240426,172200,2290,1090,1090,1090,1090,0
|
|
20240426,172100,2290,1090,1090,1090,1090,0
|
|
20240426,172000,2290,1090,1090,1090,1090,0
|
|
20240426,171900,2290,1090,1090,1090,1090,0
|
|
20240426,171800,2290,1090,1090,1090,1090,0
|
|
20240426,171700,2290,1090,1090,1090,1090,0
|
|
20240426,171600,2290,1090,1090,1090,1090,0
|
|
20240426,171500,2290,1090,1090,1090,1090,0
|
|
20240426,171400,2290,1090,1090,1090,1090,0
|
|
20240426,171300,2290,1090,1090,1090,1090,0
|
|
20240426,171200,2290,1090,1090,1090,1090,0
|
|
20240426,171100,2290,1090,1090,1090,1090,0
|
|
20240426,171000,2290,1090,1090,1090,1090,0
|
|
20240426,170900,2290,1090,1090,1090,1090,0
|
|
20240426,170800,2290,1090,1090,1090,1090,0
|
|
20240426,170700,2290,1090,1090,1090,1090,0
|
|
20240426,170600,2290,1090,1090,1090,1090,0
|
|
20240426,170500,2290,1090,1090,1090,1090,0
|
|
20240426,170400,2290,1090,1090,1090,1090,0
|
|
20240426,170300,2290,1090,1090,1090,1090,0
|
|
20240426,170200,2290,1090,1090,1090,1090,1
|
|
20240426,170100,2290,1090,1090,1090,1090,0
|
|
20240426,170000,2290,1090,1090,1090,1090,0
|
|
20240426,165900,2290,1090,1090,1090,1090,0
|
|
20240426,165800,2290,1090,1090,1090,1090,0
|
|
20240426,165700,2290,1090,1090,1090,1090,0
|
|
20240426,165600,2290,1090,1090,1090,1090,0
|
|
20240426,165500,2290,1090,1090,1090,1090,0
|
|
20240426,165400,2290,1090,1090,1090,1090,0
|
|
20240426,165300,2290,1090,1090,1090,1090,0
|
|
20240426,165200,2290,1090,1090,1090,1090,0
|
|
20240426,165100,2290,1090,1090,1090,1090,0
|
|
20240426,165000,2290,1090,1090,1090,1090,0
|
|
20240426,164900,2290,1090,1090,1090,1090,0
|
|
20240426,164800,2290,1090,1090,1090,1090,0
|
|
20240426,164700,2290,1090,1090,1090,1090,0
|
|
20240426,164600,2290,1090,1090,1090,1090,0
|
|
20240426,164500,2290,1090,1090,1090,1090,0
|
|
20240426,164400,2290,1090,1090,1090,1090,0
|
|
20240426,164300,2290,1090,1090,1090,1090,0
|
|
20240426,164200,2290,1090,1090,1090,1090,0
|
|
20240426,164100,2290,1090,1090,1090,1090,0
|
|
20240426,164000,2290,1090,1090,1090,1090,0
|
|
20240426,163900,2290,1090,1090,1090,1090,0
|
|
20240426,163800,2290,1090,1090,1090,1090,0
|
|
20240426,163700,2290,1090,1090,1090,1090,0
|
|
20240426,163600,2290,1090,1090,1090,1090,0
|
|
20240426,163500,2290,1090,1090,1090,1090,0
|
|
20240426,163400,2290,1090,1090,1090,1090,0
|
|
20240426,163300,2290,1090,1090,1090,1090,0
|
|
20240426,163200,2290,1090,1090,1090,1090,1
|
|
20240426,163100,2290,1090,1090,1090,1090,0
|
|
20240426,163000,2290,1090,1090,1090,1090,0
|
|
20240426,162900,2290,1090,1090,1090,1090,0
|
|
20240426,162800,2290,1090,1090,1090,1090,0
|
|
20240426,162700,2290,1090,1090,1090,1090,0
|
|
20240426,162600,2290,1090,1090,1090,1090,0
|
|
20240426,162500,2290,1090,1090,1090,1090,0
|
|
20240426,162400,2290,1090,1090,1090,1090,0
|
|
20240426,162300,2290,1090,1090,1090,1090,0
|
|
20240426,162200,2290,1090,1090,1090,1090,0
|
|
20240426,162100,2290,1090,1090,1090,1090,0
|
|
20240426,162000,2290,1090,1090,1090,1090,0
|
|
20240426,161900,2290,1090,1090,1090,1090,0
|
|
20240426,161800,2290,1090,1090,1090,1090,0
|
|
20240426,161700,2290,1090,1090,1090,1090,0
|
|
20240426,161600,2290,1090,1090,1090,1090,0
|
|
20240426,161500,2290,1090,1090,1090,1090,0
|
|
20240426,161400,2290,1090,1090,1090,1090,0
|
|
20240426,161300,2290,1090,1090,1090,1090,0
|
|
20240426,161200,2290,1090,1090,1090,1090,0
|
|
20240426,161100,2290,1090,1090,1090,1090,0
|
|
20240426,161000,2290,1090,1090,1090,1090,0
|
|
20240426,160900,2290,1090,1090,1090,1090,0
|
|
20240426,160800,2290,1090,1090,1090,1090,0
|
|
20240426,160700,2290,1090,1090,1090,1090,0
|
|
20240426,160600,2290,1090,1090,1090,1090,0
|
|
20240426,160500,2290,1090,1090,1090,1090,0
|
|
20240426,160400,2290,1090,1090,1090,1090,0
|
|
20240426,160300,2290,1090,1090,1090,1090,0
|
|
20240426,160200,2290,1090,1090,1090,1090,1
|
|
20240426,160100,2290,1090,1090,1090,1090,0
|
|
20240426,160000,2290,1090,1090,1090,1090,0
|
|
20240426,155900,2290,1090,1090,1090,1090,0
|
|
20240426,155800,2290,1090,1090,1090,1090,0
|
|
20240426,155700,2290,1090,1090,1090,1090,0
|
|
20240426,155600,2290,1090,1090,1090,1090,0
|
|
20240426,155500,2290,1090,1090,1090,1090,0
|
|
20240426,155400,2290,1090,1090,1090,1090,0
|
|
20240426,155300,2290,1090,1090,1090,1090,0
|
|
20240426,155200,2290,1090,1090,1090,1090,0
|
|
20240426,155100,2290,1090,1090,1090,1090,0
|
|
20240426,155000,2290,1090,1090,1090,1090,0
|
|
20240426,154900,2290,1090,1090,1090,1090,0
|
|
20240426,154800,2290,1090,1090,1090,1090,0
|
|
20240426,154700,2290,1090,1090,1090,1090,0
|
|
20240426,154600,2290,1090,1090,1090,1090,0
|
|
20240426,154500,2290,1090,1090,1090,1090,0
|
|
20240426,154400,2290,1090,1090,1090,1090,0
|
|
20240426,154300,2290,1090,1090,1090,1090,0
|
|
20240426,154200,2290,1090,1090,1090,1090,0
|
|
20240426,154100,2290,1090,1090,1090,1090,0
|
|
20240426,154000,2290,1090,1090,1090,1090,0
|
|
20240426,153900,2290,1090,1090,1090,1090,0
|
|
20240426,153800,2290,1090,1090,1090,1090,0
|
|
20240426,153700,2290,1090,1090,1090,1090,0
|
|
20240426,153600,2290,1090,1090,1090,1090,0
|
|
20240426,153500,2290,1090,1090,1090,1090,0
|
|
20240426,153400,2290,1090,1090,1090,1090,0
|
|
20240426,153300,2290,1090,1090,1090,1090,0
|
|
20240426,153200,2290,1090,1090,1090,1090,1
|
|
20240426,153100,2290,1090,1090,1090,1090,0
|
|
20240426,153000,2290,1090,1090,1090,1090,0
|
|
20240426,152900,2290,1090,1090,1090,1090,0
|
|
20240426,152800,2290,1090,1090,1090,1090,0
|
|
20240426,152700,2290,1090,1090,1090,1090,0
|
|
20240426,152600,2290,1090,1090,1090,1090,0
|
|
20240426,152500,2290,1090,1090,1090,1090,0
|
|
20240426,152400,2290,1090,1090,1090,1090,0
|
|
20240426,152300,2290,1090,1090,1090,1090,0
|
|
20240426,152200,2290,1090,1090,1090,1090,0
|
|
20240426,152100,2290,1090,1090,1090,1090,0
|
|
20240426,152000,2290,1090,1090,1090,1090,0
|
|
20240426,151900,2290,1090,1090,1090,1090,0
|
|
20240426,151800,2290,1090,1090,1090,1090,0
|
|
20240426,151700,2290,1090,1090,1090,1090,0
|
|
20240426,151600,2290,1090,1090,1090,1090,0
|
|
20240426,151500,2290,1090,1090,1090,1090,0
|
|
20240426,151400,2290,1090,1090,1090,1090,0
|
|
20240426,151300,2290,1090,1090,1090,1090,0
|
|
20240426,151200,2290,1090,1090,1090,1090,0
|
|
20240426,151100,2290,1090,1090,1090,1090,0
|
|
20240426,151000,2290,1090,1090,1090,1090,0
|
|
20240426,150900,2290,1090,1090,1090,1090,0
|
|
20240426,150800,2290,1090,1090,1090,1090,0
|
|
20240426,150700,2290,1090,1090,1090,1090,0
|
|
20240426,150600,2290,1090,1090,1090,1090,0
|
|
20240426,150500,2290,1090,1090,1090,1090,0
|
|
20240426,150400,2290,1090,1090,1090,1090,0
|
|
20240426,150300,2290,1090,1090,1090,1090,0
|
|
20240426,150200,2290,1090,1090,1090,1090,0
|
|
20240426,150100,2290,1090,1090,1090,1090,0
|
|
20240426,150000,2290,1090,1090,1090,1090,0
|
|
20240426,145900,2290,1090,1090,1090,1090,0
|
|
20240426,145800,2290,1090,1090,1090,1090,0
|
|
20240426,145700,2290,1090,1090,1090,1090,0
|
|
20240426,145600,2290,1090,1090,1090,1090,0
|
|
20240426,145500,2290,1090,1090,1090,1090,0
|
|
20240426,145400,2290,1090,1090,1090,1090,0
|
|
20240426,145300,2290,1090,1090,1090,1090,0
|
|
20240426,145200,2290,1090,1090,1090,1090,0
|
|
20240426,145100,2290,1090,1090,1090,1090,0
|
|
20240426,145000,2290,1090,1090,1090,1090,0
|
|
20240426,144900,2290,1090,1090,1090,1090,0
|
|
20240426,144800,2290,1090,1090,1090,1090,0
|
|
20240426,144700,2290,1090,1090,1090,1090,0
|
|
20240426,144600,2290,1090,1090,1090,1090,0
|
|
20240426,144500,2290,1090,1090,1090,1090,0
|
|
20240426,144400,2290,1090,1090,1090,1090,0
|
|
20240426,144300,2290,1090,1090,1090,1090,0
|
|
20240426,144200,2290,1090,1090,1090,1090,0
|
|
20240426,144100,2290,1090,1090,1090,1090,0
|
|
20240426,144000,2290,1090,1090,1090,1090,0
|
|
20240426,143900,2290,1090,1090,1090,1090,0
|
|
20240426,143800,2290,1090,1090,1090,1090,0
|
|
20240426,143700,2290,1090,1090,1090,1090,0
|
|
20240426,143600,2290,1090,1090,1090,1090,0
|
|
20240426,143500,2290,1090,1090,1090,1090,0
|
|
20240426,143400,2290,1090,1090,1090,1090,0
|
|
20240426,143300,2290,1090,1090,1090,1090,0
|
|
20240426,143200,2290,1090,1090,1090,1090,0
|
|
20240426,143100,2290,1090,1090,1090,1090,0
|
|
20240426,143000,2290,1090,1090,1090,1090,0
|
|
20240426,142900,2290,1090,1090,1090,1090,0
|
|
20240426,142800,2290,1090,1090,1090,1090,0
|
|
20240426,142700,2290,1090,1090,1090,1090,0
|
|
20240426,142600,2290,1090,1090,1090,1090,0
|
|
20240426,142500,2290,1090,1090,1090,1090,0
|
|
20240426,142400,2290,1090,1090,1090,1090,0
|
|
20240426,142300,2290,1090,1090,1090,1090,0
|
|
20240426,142200,2290,1090,1090,1090,1090,0
|
|
20240426,142100,2290,1090,1090,1090,1090,0
|
|
20240426,142000,2290,1090,1090,1090,1090,0
|
|
20240426,141900,2290,1090,1090,1090,1090,0
|
|
20240426,141800,2290,1090,1090,1090,1090,0
|
|
20240426,141700,2290,1090,1090,1090,1090,0
|
|
20240426,141600,2290,1090,1090,1090,1090,0
|
|
20240426,141500,2290,1090,1090,1090,1090,0
|
|
20240426,141400,2290,1090,1090,1090,1090,0
|
|
20240426,141300,2290,1090,1090,1090,1090,0
|
|
20240426,141200,2290,1090,1090,1090,1090,0
|
|
20240426,141100,2290,1090,1090,1090,1090,0
|
|
20240426,141000,2290,1090,1090,1090,1090,0
|
|
20240426,140900,2290,1090,1090,1090,1090,0
|
|
20240426,140800,2290,1090,1090,1090,1090,0
|
|
20240426,140700,2290,1090,1090,1090,1090,0
|
|
20240426,140600,2290,1090,1090,1090,1090,0
|
|
20240426,140500,2290,1090,1090,1090,1090,0
|
|
20240426,140400,2290,1090,1090,1090,1090,0
|
|
20240426,140300,2290,1090,1090,1090,1090,0
|
|
20240426,140200,2290,1090,1090,1090,1090,0
|
|
20240426,140100,2290,1090,1090,1090,1090,0
|
|
20240426,140000,2290,1090,1090,1090,1090,0
|
|
20240426,135900,2290,1090,1090,1090,1090,0
|
|
20240426,135800,2290,1090,1090,1090,1090,0
|
|
20240426,135700,2290,1090,1090,1090,1090,0
|
|
20240426,135600,2290,1090,1090,1090,1090,0
|
|
20240426,135500,2290,1090,1090,1090,1090,0
|
|
20240426,135400,2290,1090,1090,1090,1090,0
|
|
20240426,135300,2290,1090,1090,1090,1090,0
|
|
20240426,135200,2290,1090,1090,1090,1090,0
|
|
20240426,135100,2290,1090,1090,1090,1090,0
|
|
20240426,135000,2290,1090,1090,1090,1090,0
|
|
20240426,134900,2290,1090,1090,1090,1090,0
|
|
20240426,134800,2290,1090,1090,1090,1090,0
|
|
20240426,134700,2290,1090,1090,1090,1090,0
|
|
20240426,134600,2290,1090,1090,1090,1090,0
|
|
20240426,134500,2290,1090,1090,1090,1090,0
|
|
20240426,134400,2290,1090,1090,1090,1090,0
|
|
20240426,134300,2290,1090,1090,1090,1090,0
|
|
20240426,134200,2290,1090,1090,1090,1090,0
|
|
20240426,134100,2290,1090,1090,1090,1090,0
|
|
20240426,134000,2290,1090,1090,1090,1090,0
|
|
20240426,133900,2290,1090,1090,1090,1090,0
|
|
20240426,133800,2290,1090,1090,1090,1090,0
|
|
20240426,133700,2290,1090,1090,1090,1090,0
|
|
20240426,133600,2290,1090,1090,1090,1090,0
|
|
20240426,133500,2290,1090,1090,1090,1090,0
|
|
20240426,133400,2290,1090,1090,1090,1090,0
|
|
20240426,133300,2290,1090,1090,1090,1090,0
|
|
20240426,133200,2290,1090,1090,1090,1090,0
|
|
20240426,133100,2290,1090,1090,1090,1090,0
|
|
20240426,133000,2290,1090,1090,1090,1090,0
|
|
20240426,132900,2290,1090,1090,1090,1090,0
|
|
20240426,132800,2290,1090,1090,1090,1090,0
|
|
20240426,132700,2290,1090,1090,1090,1090,0
|
|
20240426,132600,2290,1090,1090,1090,1090,0
|
|
20240426,132500,2290,1090,1090,1090,1090,0
|
|
20240426,132400,2290,1090,1090,1090,1090,0
|
|
20240426,132300,2290,1090,1090,1090,1090,0
|
|
20240426,132200,2290,1090,1090,1090,1090,0
|
|
20240426,132100,2290,1090,1090,1090,1090,0
|
|
20240426,132000,2290,1090,1090,1090,1090,0
|
|
20240426,131900,2290,1090,1090,1090,1090,0
|
|
20240426,131800,2290,1090,1090,1090,1090,0
|
|
20240426,131700,2290,1090,1090,1090,1090,0
|
|
20240426,131600,2290,1090,1090,1090,1090,0
|
|
20240426,131500,2290,1090,1090,1090,1090,0
|
|
20240426,131400,2290,1090,1090,1090,1090,0
|
|
20240426,131300,2290,1090,1090,1090,1090,0
|
|
20240426,131200,2290,1090,1090,1090,1090,0
|
|
20240426,131100,2290,1090,1090,1090,1090,0
|
|
20240426,131000,2290,1090,1090,1090,1090,0
|
|
20240426,130900,2290,1090,1090,1090,1090,0
|
|
20240426,130800,2290,1090,1090,1090,1090,0
|
|
20240426,130700,2290,1090,1090,1090,1090,0
|
|
20240426,130600,2290,1090,1090,1090,1090,0
|
|
20240426,130500,2290,1090,1090,1090,1090,0
|
|
20240426,130400,2290,1090,1090,1090,1090,0
|
|
20240426,130300,2290,1090,1090,1090,1090,0
|
|
20240426,130200,2290,1090,1090,1090,1090,0
|
|
20240426,130100,2290,1090,1090,1090,1090,0
|
|
20240426,130000,2290,1090,1090,1090,1090,0
|
|
20240426,125900,2290,1090,1090,1090,1090,0
|
|
20240426,125800,2290,1090,1090,1090,1090,0
|
|
20240426,125700,2290,1090,1090,1090,1090,0
|
|
20240426,125600,2290,1090,1090,1090,1090,0
|
|
20240426,125500,2290,1090,1090,1090,1090,0
|
|
20240426,125400,2290,1090,1090,1090,1090,0
|
|
20240426,125300,2290,1090,1090,1090,1090,0
|
|
20240426,125200,2290,1090,1090,1090,1090,0
|
|
20240426,125100,2290,1090,1090,1090,1090,0
|
|
20240426,125000,2290,1090,1090,1090,1090,0
|
|
20240426,124900,2290,1090,1090,1090,1090,0
|
|
20240426,124800,2290,1090,1090,1090,1090,0
|
|
20240426,124700,2290,1090,1090,1090,1090,0
|
|
20240426,124600,2290,1090,1090,1090,1090,0
|
|
20240426,124500,2290,1090,1090,1090,1090,0
|
|
20240426,124400,2290,1090,1090,1090,1090,0
|
|
20240426,124300,2290,1090,1090,1090,1090,0
|
|
20240426,124200,2290,1090,1090,1090,1090,0
|
|
20240426,124100,2290,1090,1090,1090,1090,0
|
|
20240426,124000,2290,1090,1090,1090,1090,0
|
|
20240426,123900,2290,1090,1090,1090,1090,0
|
|
20240426,123800,2290,1090,1090,1090,1090,0
|
|
20240426,123700,2290,1090,1090,1090,1090,0
|
|
20240426,123600,2290,1090,1090,1090,1090,0
|
|
20240426,123500,2290,1090,1090,1090,1090,0
|
|
20240426,123400,2290,1090,1090,1090,1090,0
|
|
20240426,123300,2290,1090,1090,1090,1090,0
|
|
20240426,123200,2290,1090,1090,1090,1090,0
|
|
20240426,123100,2290,1090,1090,1090,1090,0
|
|
20240426,123000,2290,1090,1090,1090,1090,0
|
|
20240426,122900,2290,1090,1090,1090,1090,0
|
|
20240426,122800,2290,1090,1090,1090,1090,0
|
|
20240426,122700,2290,1090,1090,1090,1090,0
|
|
20240426,122600,2290,1090,1090,1090,1090,0
|
|
20240426,122500,2290,1090,1090,1090,1090,0
|
|
20240426,122400,2290,1090,1090,1090,1090,0
|
|
20240426,122300,2290,1090,1090,1090,1090,0
|
|
20240426,122200,2290,1090,1090,1090,1090,0
|
|
20240426,122100,2290,1090,1090,1090,1090,0
|
|
20240426,122000,2290,1090,1090,1090,1090,0
|
|
20240426,121900,2290,1090,1090,1090,1090,0
|
|
20240426,121800,2290,1090,1090,1090,1090,0
|
|
20240426,121700,2290,1090,1090,1090,1090,0
|
|
20240426,121600,2290,1090,1090,1090,1090,0
|
|
20240426,121500,2290,1090,1090,1090,1090,0
|
|
20240426,121400,2290,1090,1090,1090,1090,0
|
|
20240426,121300,2290,1090,1090,1090,1090,0
|
|
20240426,121200,2290,1090,1090,1090,1090,0
|
|
20240426,121100,2290,1090,1090,1090,1090,0
|
|
20240426,121000,2290,1090,1090,1090,1090,0
|
|
20240426,120900,2290,1090,1090,1090,1090,0
|
|
20240426,120800,2290,1090,1090,1090,1090,0
|
|
20240426,120700,2290,1090,1090,1090,1090,0
|
|
20240426,120600,2290,1090,1090,1090,1090,0
|
|
20240426,120500,2290,1090,1090,1090,1090,0
|
|
20240426,120400,2290,1090,1090,1090,1090,0
|
|
20240426,120300,2290,1090,1090,1090,1090,0
|
|
20240426,120200,2290,1090,1090,1090,1090,0
|
|
20240426,120100,2290,1090,1090,1090,1090,0
|
|
20240426,120000,2290,1090,1090,1090,1090,0
|
|
20240426,115900,2290,1090,1090,1090,1090,0
|
|
20240426,115800,2290,1090,1090,1090,1090,0
|
|
20240426,115700,2290,1090,1090,1090,1090,0
|
|
20240426,115600,2290,1090,1090,1090,1090,0
|
|
20240426,115500,2290,1090,1090,1090,1090,0
|
|
20240426,115400,2290,1090,1090,1090,1090,0
|
|
20240426,115300,2290,1090,1090,1090,1090,0
|
|
20240426,115200,2290,1090,1090,1090,1090,0
|
|
20240426,115100,2290,1090,1090,1090,1090,0
|
|
20240426,115000,2290,1090,1090,1090,1090,0
|
|
20240426,114900,2290,1090,1090,1090,1090,0
|
|
20240426,114800,2290,1090,1090,1090,1090,0
|
|
20240426,114700,2290,1090,1090,1090,1090,0
|
|
20240426,114600,2290,1090,1090,1090,1090,0
|
|
20240426,114500,2290,1090,1090,1090,1090,0
|
|
20240426,114400,2290,1090,1090,1090,1090,0
|
|
20240426,114300,2290,1090,1090,1090,1090,0
|
|
20240426,114200,2290,1090,1090,1090,1090,0
|
|
20240426,114100,2290,1090,1090,1090,1090,0
|
|
20240426,114000,2290,1090,1090,1090,1090,0
|
|
20240426,113900,2290,1090,1090,1090,1090,0
|
|
20240426,113800,2290,1090,1090,1090,1090,0
|
|
20240426,113700,2290,1090,1090,1090,1090,0
|
|
20240426,113600,2290,1090,1090,1090,1090,0
|
|
20240426,113500,2290,1090,1090,1090,1090,0
|
|
20240426,113400,2290,1090,1090,1090,1090,0
|
|
20240426,113300,2290,1090,1090,1090,1090,0
|
|
20240426,113200,2290,1090,1090,1090,1090,0
|
|
20240426,113100,2290,1090,1090,1090,1090,0
|
|
20240426,113000,2290,1090,1090,1090,1090,0
|
|
20240426,112900,2290,1090,1090,1090,1090,0
|
|
20240426,112800,2290,1090,1090,1090,1090,0
|
|
20240426,112700,2290,1090,1090,1090,1090,0
|
|
20240426,112600,2290,1090,1090,1090,1090,0
|
|
20240426,112500,2290,1090,1090,1090,1090,0
|
|
20240426,112400,2290,1090,1090,1090,1090,0
|
|
20240426,112300,2290,1090,1090,1090,1090,0
|
|
20240426,112200,2290,1090,1090,1090,1090,0
|
|
20240426,112100,2290,1090,1090,1090,1090,0
|
|
20240426,112000,2290,1090,1090,1090,1090,0
|
|
20240426,111900,2290,1090,1090,1090,1090,0
|
|
20240426,111800,2290,1090,1090,1090,1090,0
|
|
20240426,111700,2290,1090,1090,1090,1090,0
|
|
20240426,111600,2290,1090,1090,1090,1090,0
|
|
20240426,111500,2290,1090,1090,1090,1090,0
|
|
20240426,111400,2290,1090,1090,1090,1090,0
|
|
20240426,111300,2290,1090,1090,1090,1090,0
|
|
20240426,111200,2290,1090,1090,1090,1090,0
|
|
20240426,111100,2290,1090,1090,1090,1090,0
|
|
20240426,111000,2290,1090,1090,1090,1090,0
|
|
20240426,110900,2290,1090,1090,1090,1090,0
|
|
20240426,110800,2290,1090,1090,1090,1090,0
|
|
20240426,110700,2290,1090,1090,1090,1090,0
|
|
20240426,110600,2290,1090,1090,1090,1090,0
|
|
20240426,110500,2290,1090,1090,1090,1090,0
|
|
20240426,110400,2290,1090,1090,1090,1090,0
|
|
20240426,110300,2290,1090,1090,1090,1090,0
|
|
20240426,110200,2290,1090,1090,1090,1090,0
|
|
20240426,110100,2290,1090,1090,1090,1090,0
|
|
20240426,110000,2290,1090,1090,1090,1090,0
|
|
20240426,105900,2290,1090,1090,1090,1090,0
|
|
20240426,105800,2290,1090,1090,1090,1090,0
|
|
20240426,105700,2290,1090,1090,1090,1090,0
|
|
20240426,105600,2290,1090,1090,1090,1090,0
|
|
20240426,105500,2290,1090,1090,1090,1090,0
|
|
20240426,105400,2290,1090,1090,1090,1090,0
|
|
20240426,105300,2290,1090,1090,1090,1090,0
|
|
20240426,105200,2290,1090,1090,1090,1090,0
|
|
20240426,105100,2290,1090,1090,1090,1090,0
|
|
20240426,105000,2290,1090,1090,1090,1090,0
|
|
20240426,104900,2290,1090,1090,1090,1090,0
|
|
20240426,104800,2290,1090,1090,1090,1090,0
|
|
20240426,104700,2290,1090,1090,1090,1090,0
|
|
20240426,104600,2290,1090,1090,1090,1090,0
|
|
20240426,104500,2290,1090,1090,1090,1090,0
|
|
20240426,104400,2290,1090,1090,1090,1090,0
|
|
20240426,104300,2290,1090,1090,1090,1090,0
|
|
20240426,104200,2290,1090,1090,1090,1090,0
|
|
20240426,104100,2290,1090,1090,1090,1090,0
|
|
20240426,104000,2290,1090,1090,1090,1090,0
|
|
20240426,103900,2290,1090,1090,1090,1090,0
|
|
20240426,103800,2290,1090,1090,1090,1090,0
|
|
20240426,103700,2290,1090,1090,1090,1090,0
|
|
20240426,103600,2290,1090,1090,1090,1090,0
|
|
20240426,103500,2290,1090,1090,1090,1090,0
|
|
20240426,103400,2290,1090,1090,1090,1090,0
|
|
20240426,103300,2290,1090,1090,1090,1090,0
|
|
20240426,103200,2290,1090,1090,1090,1090,0
|
|
20240426,103100,2290,1090,1090,1090,1090,0
|
|
20240426,103000,2290,1090,1090,1090,1090,0
|
|
20240426,102900,2290,1090,1090,1090,1090,0
|
|
20240426,102800,2290,1090,1090,1090,1090,0
|
|
20240426,102700,2290,1090,1090,1090,1090,0
|
|
20240426,102600,2290,1090,1090,1090,1090,0
|
|
20240426,102500,2290,1090,1090,1090,1090,0
|
|
20240426,102400,2290,1090,1090,1090,1090,0
|
|
20240426,102300,2290,1090,1090,1090,1090,1
|
|
20240426,102200,1200,1200,1200,1200,1200,0
|
|
20240426,102100,1200,1200,1200,1200,1200,0
|
|
20240426,102000,1200,1200,1200,1200,1200,0
|
|
20240426,101900,1200,1200,1200,1200,1200,0
|
|
20240426,101800,1200,1200,1200,1200,1200,0
|
|
20240426,101700,1200,1200,1200,1200,1200,0
|
|
20240426,101600,1200,1200,1200,1200,1200,0
|
|
20240426,101500,1200,1200,1200,1200,1200,0
|
|
20240426,101400,1200,1200,1200,1200,1200,0
|
|
20240426,101300,1200,1200,1200,1200,1200,0
|
|
20240426,101200,1200,1200,1200,1200,1200,0
|
|
20240426,101100,1200,1200,1200,1200,1200,0
|
|
20240426,101000,1200,1200,1200,1200,1200,0
|
|
20240426,100900,1200,1200,1200,1200,1200,0
|
|
20240426,100800,1200,1200,1200,1200,1200,0
|
|
20240426,100700,1200,1200,1200,1200,1200,0
|
|
20240426,100600,1200,1200,1200,1200,1200,0
|
|
20240426,100500,1200,1200,1200,1200,1200,0
|
|
20240426,100400,1200,1200,1200,1200,1200,0
|
|
20240426,100300,1200,1200,1200,1200,1200,0
|
|
20240426,100200,1200,1200,1200,1200,1200,0
|
|
20240426,100100,1200,1200,1200,1200,1200,0
|
|
20240426,100000,1200,1200,1200,1200,1200,0
|
|
20240426,095900,1200,1200,1200,1200,1200,0
|
|
20240426,095800,1200,1200,1200,1200,1200,0
|
|
20240426,095700,1200,1200,1200,1200,1200,0
|
|
20240426,095600,1200,1200,1200,1200,1200,0
|
|
20240426,095500,1200,1200,1200,1200,1200,0
|
|
20240426,095400,1200,1200,1200,1200,1200,0
|
|
20240426,095300,1200,1200,1200,1200,1200,0
|
|
20240426,095200,1200,1200,1200,1200,1200,0
|
|
20240426,095100,1200,1200,1200,1200,1200,0
|
|
20240426,095000,1200,1200,1200,1200,1200,0
|
|
20240426,094900,1200,1200,1200,1200,1200,0
|
|
20240426,094800,1200,1200,1200,1200,1200,0
|
|
20240426,094700,1200,1200,1200,1200,1200,0
|
|
20240426,094600,1200,1200,1200,1200,1200,0
|
|
20240426,094500,1200,1200,1200,1200,1200,0
|
|
20240426,094400,1200,1200,1200,1200,1200,0
|
|
20240426,094300,1200,1200,1200,1200,1200,0
|
|
20240426,094200,1200,1200,1200,1200,1200,0
|
|
20240426,094100,1200,1200,1200,1200,1200,0
|
|
20240426,094000,1200,1200,1200,1200,1200,0
|
|
20240426,093900,1200,1200,1200,1200,1200,0
|
|
20240426,093800,1200,1200,1200,1200,1200,0
|
|
20240426,093700,1200,1200,1200,1200,1200,0
|
|
20240426,093600,1200,1200,1200,1200,1200,0
|
|
20240426,093500,1200,1200,1200,1200,1200,0
|
|
20240426,093400,1200,1200,1200,1200,1200,0
|
|
20240426,093300,1200,1200,1200,1200,1200,0
|
|
20240426,093200,1200,1200,1200,1200,1200,0
|
|
20240426,093100,1200,1200,1200,1200,1200,0
|
|
20240426,093000,1200,1200,1200,1200,1200,0
|
|
20240426,092900,1200,1200,1200,1200,1200,0
|
|
20240426,092800,1200,1200,1200,1200,1200,0
|
|
20240426,092700,1200,1200,1200,1200,1200,0
|
|
20240426,092600,1200,1200,1200,1200,1200,0
|
|
20240426,092500,1200,1200,1200,1200,1200,0
|
|
20240426,092400,1200,1200,1200,1200,1200,0
|
|
20240426,092300,1200,1200,1200,1200,1200,0
|
|
20240426,092200,1200,1200,1200,1200,1200,0
|
|
20240426,092100,1200,1200,1200,1200,1200,0
|
|
20240426,092000,1200,1200,1200,1200,1200,1
|
|
20240426,091900,0,1090,1090,1090,1090,0
|
|
20240426,091800,0,1090,1090,1090,1090,0
|
|
20240426,091700,0,1090,1090,1090,1090,0
|
|
20240426,091600,0,1090,1090,1090,1090,0
|
|
20240426,091500,0,1090,1090,1090,1090,0
|
|
20240426,091400,0,1090,1090,1090,1090,0
|
|
20240426,091300,0,1090,1090,1090,1090,0
|
|
20240426,091200,0,1090,1090,1090,1090,0
|
|
20240426,091100,0,1090,1090,1090,1090,0
|
|
20240426,091000,0,1090,1090,1090,1090,0
|
|
20240426,090900,0,1090,1090,1090,1090,0
|
|
20240426,090800,0,1090,1090,1090,1090,0
|
|
20240426,090700,0,1090,1090,1090,1090,0
|
|
20240426,090600,0,1090,1090,1090,1090,0
|
|
20240426,090500,0,1090,1090,1090,1090,0
|
|
20240426,090400,0,1090,1090,1090,1090,0
|
|
20240426,090300,0,1090,1090,1090,1090,0
|
|
20240426,090200,0,1090,1090,1090,1090,0
|
|
20240426,090100,0,1090,1090,1090,1090,0
|
|
20240426,090000,0,1090,1090,1090,1090,0
|