694 lines
30 KiB
CSV
694 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,203100,546200,1090,1090,1090,1090,500
|
|
20240429,203000,546200,1090,1090,1090,1090,0
|
|
20240429,202900,546200,1090,1090,1090,1090,0
|
|
20240429,202800,546200,1090,1090,1090,1090,0
|
|
20240429,202700,546200,1090,1090,1090,1090,0
|
|
20240429,202600,546200,1090,1090,1090,1090,0
|
|
20240429,202500,546200,1090,1090,1090,1090,0
|
|
20240429,202400,546200,1090,1090,1090,1090,0
|
|
20240429,202300,546200,1090,1090,1090,1090,0
|
|
20240429,202200,546200,1090,1090,1090,1090,0
|
|
20240429,202100,546200,1090,1090,1090,1090,0
|
|
20240429,202000,546200,1090,1090,1090,1090,0
|
|
20240429,201900,546200,1090,1090,1090,1090,0
|
|
20240429,201800,546200,1090,1090,1090,1090,0
|
|
20240429,201700,546200,1090,1090,1090,1090,0
|
|
20240429,201600,546200,1090,1090,1090,1090,0
|
|
20240429,201500,546200,1090,1090,1090,1090,0
|
|
20240429,201400,546200,1090,1090,1090,1090,0
|
|
20240429,201300,546200,1090,1090,1090,1090,0
|
|
20240429,201200,546200,1090,1090,1090,1090,0
|
|
20240429,201100,546200,1090,1090,1090,1090,0
|
|
20240429,201000,546200,1090,1090,1090,1090,0
|
|
20240429,200900,546200,1090,1090,1090,1090,0
|
|
20240429,200800,546200,1090,1090,1090,1090,0
|
|
20240429,200700,546200,1090,1090,1090,1090,0
|
|
20240429,200600,546200,1090,1090,1090,1090,0
|
|
20240429,200500,546200,1090,1090,1090,1090,0
|
|
20240429,200400,546200,1090,1090,1090,1090,0
|
|
20240429,200300,546200,1090,1090,1090,1090,0
|
|
20240429,200200,546200,1090,1090,1090,1090,0
|
|
20240429,200100,546200,1090,1090,1090,1090,500
|
|
20240429,200000,546200,1090,1090,1090,1090,0
|
|
20240429,195900,546200,1090,1090,1090,1090,0
|
|
20240429,195800,546200,1090,1090,1090,1090,0
|
|
20240429,195700,546200,1090,1090,1090,1090,0
|
|
20240429,195600,546200,1090,1090,1090,1090,0
|
|
20240429,195500,546200,1090,1090,1090,1090,0
|
|
20240429,195400,546200,1090,1090,1090,1090,0
|
|
20240429,195300,546200,1090,1090,1090,1090,0
|
|
20240429,195200,546200,1090,1090,1090,1090,0
|
|
20240429,195100,546200,1090,1090,1090,1090,0
|
|
20240429,195000,546200,1090,1090,1090,1090,0
|
|
20240429,194900,546200,1090,1090,1090,1090,0
|
|
20240429,194800,546200,1090,1090,1090,1090,0
|
|
20240429,194700,546200,1090,1090,1090,1090,0
|
|
20240429,194600,546200,1090,1090,1090,1090,0
|
|
20240429,194500,546200,1090,1090,1090,1090,0
|
|
20240429,194400,546200,1090,1090,1090,1090,0
|
|
20240429,194300,546200,1090,1090,1090,1090,0
|
|
20240429,194200,546200,1090,1090,1090,1090,0
|
|
20240429,194100,546200,1090,1090,1090,1090,0
|
|
20240429,194000,546200,1090,1090,1090,1090,0
|
|
20240429,193900,546200,1090,1090,1090,1090,0
|
|
20240429,193800,546200,1090,1090,1090,1090,0
|
|
20240429,193700,546200,1090,1090,1090,1090,0
|
|
20240429,193600,546200,1090,1090,1090,1090,0
|
|
20240429,193500,546200,1090,1090,1090,1090,0
|
|
20240429,193400,546200,1090,1090,1090,1090,0
|
|
20240429,193300,546200,1090,1090,1090,1090,0
|
|
20240429,193200,546200,1090,1090,1090,1090,0
|
|
20240429,193100,546200,1090,1090,1090,1090,500
|
|
20240429,193000,546200,1090,1090,1090,1090,0
|
|
20240429,192900,546200,1090,1090,1090,1090,0
|
|
20240429,192800,546200,1090,1090,1090,1090,0
|
|
20240429,192700,546200,1090,1090,1090,1090,0
|
|
20240429,192600,546200,1090,1090,1090,1090,0
|
|
20240429,192500,546200,1090,1090,1090,1090,0
|
|
20240429,192400,546200,1090,1090,1090,1090,0
|
|
20240429,192300,546200,1090,1090,1090,1090,0
|
|
20240429,192200,546200,1090,1090,1090,1090,0
|
|
20240429,192100,546200,1090,1090,1090,1090,0
|
|
20240429,192000,546200,1090,1090,1090,1090,0
|
|
20240429,191900,546200,1090,1090,1090,1090,0
|
|
20240429,191800,546200,1090,1090,1090,1090,0
|
|
20240429,191700,546200,1090,1090,1090,1090,0
|
|
20240429,191600,546200,1090,1090,1090,1090,0
|
|
20240429,191500,546200,1090,1090,1090,1090,0
|
|
20240429,191400,546200,1090,1090,1090,1090,0
|
|
20240429,191300,546200,1090,1090,1090,1090,0
|
|
20240429,191200,546200,1090,1090,1090,1090,0
|
|
20240429,191100,546200,1090,1090,1090,1090,0
|
|
20240429,191000,546200,1090,1090,1090,1090,0
|
|
20240429,190900,546200,1090,1090,1090,1090,0
|
|
20240429,190800,546200,1090,1090,1090,1090,0
|
|
20240429,190700,546200,1090,1090,1090,1090,0
|
|
20240429,190600,546200,1090,1090,1090,1090,0
|
|
20240429,190500,546200,1090,1090,1090,1090,0
|
|
20240429,190400,546200,1090,1090,1090,1090,0
|
|
20240429,190300,546200,1090,1090,1090,1090,0
|
|
20240429,190200,546200,1090,1090,1090,1090,0
|
|
20240429,190100,546200,1090,1090,1090,1090,500
|
|
20240429,190000,546200,1090,1090,1090,1090,0
|
|
20240429,185900,546200,1090,1090,1090,1090,0
|
|
20240429,185800,546200,1090,1090,1090,1090,0
|
|
20240429,185700,546200,1090,1090,1090,1090,0
|
|
20240429,185600,546200,1090,1090,1090,1090,0
|
|
20240429,185500,546200,1090,1090,1090,1090,0
|
|
20240429,185400,546200,1090,1090,1090,1090,0
|
|
20240429,185300,546200,1090,1090,1090,1090,0
|
|
20240429,185200,546200,1090,1090,1090,1090,0
|
|
20240429,185100,546200,1090,1090,1090,1090,0
|
|
20240429,185000,546200,1090,1090,1090,1090,0
|
|
20240429,184900,546200,1090,1090,1090,1090,0
|
|
20240429,184800,546200,1090,1090,1090,1090,0
|
|
20240429,184700,546200,1090,1090,1090,1090,0
|
|
20240429,184600,546200,1090,1090,1090,1090,0
|
|
20240429,184500,546200,1090,1090,1090,1090,0
|
|
20240429,184400,546200,1090,1090,1090,1090,0
|
|
20240429,184300,546200,1090,1090,1090,1090,0
|
|
20240429,184200,546200,1090,1090,1090,1090,0
|
|
20240429,184100,546200,1090,1090,1090,1090,0
|
|
20240429,184000,546200,1090,1090,1090,1090,0
|
|
20240429,183900,546200,1090,1090,1090,1090,0
|
|
20240429,183800,546200,1090,1090,1090,1090,0
|
|
20240429,183700,546200,1090,1090,1090,1090,0
|
|
20240429,183600,546200,1090,1090,1090,1090,0
|
|
20240429,183500,546200,1090,1090,1090,1090,0
|
|
20240429,183400,546200,1090,1090,1090,1090,0
|
|
20240429,183300,546200,1090,1090,1090,1090,0
|
|
20240429,183200,546200,1090,1090,1090,1090,0
|
|
20240429,183100,546200,1090,1090,1090,1090,500
|
|
20240429,183000,546200,1090,1090,1090,1090,0
|
|
20240429,182900,546200,1090,1090,1090,1090,0
|
|
20240429,182800,546200,1090,1090,1090,1090,0
|
|
20240429,182700,546200,1090,1090,1090,1090,0
|
|
20240429,182600,546200,1090,1090,1090,1090,0
|
|
20240429,182500,546200,1090,1090,1090,1090,0
|
|
20240429,182400,546200,1090,1090,1090,1090,0
|
|
20240429,182300,546200,1090,1090,1090,1090,0
|
|
20240429,182200,546200,1090,1090,1090,1090,0
|
|
20240429,182100,546200,1090,1090,1090,1090,0
|
|
20240429,182000,546200,1090,1090,1090,1090,0
|
|
20240429,181900,546200,1090,1090,1090,1090,0
|
|
20240429,181800,546200,1090,1090,1090,1090,0
|
|
20240429,181700,546200,1090,1090,1090,1090,0
|
|
20240429,181600,546200,1090,1090,1090,1090,0
|
|
20240429,181500,546200,1090,1090,1090,1090,0
|
|
20240429,181400,546200,1090,1090,1090,1090,0
|
|
20240429,181300,546200,1090,1090,1090,1090,0
|
|
20240429,181200,546200,1090,1090,1090,1090,0
|
|
20240429,181100,546200,1090,1090,1090,1090,0
|
|
20240429,181000,546200,1090,1090,1090,1090,0
|
|
20240429,180900,546200,1090,1090,1090,1090,0
|
|
20240429,180800,546200,1090,1090,1090,1090,0
|
|
20240429,180700,546200,1090,1090,1090,1090,0
|
|
20240429,180600,546200,1090,1090,1090,1090,0
|
|
20240429,180500,546200,1090,1090,1090,1090,0
|
|
20240429,180400,546200,1090,1090,1090,1090,0
|
|
20240429,180300,546200,1090,1090,1090,1090,0
|
|
20240429,180200,546200,1090,1090,1090,1090,0
|
|
20240429,180100,546200,1090,1090,1090,1090,500
|
|
20240429,180000,546200,1090,1090,1090,1090,0
|
|
20240429,175900,546200,1090,1090,1090,1090,0
|
|
20240429,175800,546200,1090,1090,1090,1090,0
|
|
20240429,175700,546200,1090,1090,1090,1090,0
|
|
20240429,175600,546200,1090,1090,1090,1090,0
|
|
20240429,175500,546200,1090,1090,1090,1090,0
|
|
20240429,175400,546200,1090,1090,1090,1090,0
|
|
20240429,175300,546200,1090,1090,1090,1090,0
|
|
20240429,175200,546200,1090,1090,1090,1090,0
|
|
20240429,175100,546200,1090,1090,1090,1090,0
|
|
20240429,175000,546200,1090,1090,1090,1090,0
|
|
20240429,174900,546200,1090,1090,1090,1090,0
|
|
20240429,174800,546200,1090,1090,1090,1090,0
|
|
20240429,174700,546200,1090,1090,1090,1090,0
|
|
20240429,174600,546200,1090,1090,1090,1090,0
|
|
20240429,174500,546200,1090,1090,1090,1090,0
|
|
20240429,174400,546200,1090,1090,1090,1090,0
|
|
20240429,174300,546200,1090,1090,1090,1090,0
|
|
20240429,174200,546200,1090,1090,1090,1090,0
|
|
20240429,174100,546200,1090,1090,1090,1090,0
|
|
20240429,174000,546200,1090,1090,1090,1090,0
|
|
20240429,173900,546200,1090,1090,1090,1090,0
|
|
20240429,173800,546200,1090,1090,1090,1090,0
|
|
20240429,173700,546200,1090,1090,1090,1090,0
|
|
20240429,173600,546200,1090,1090,1090,1090,0
|
|
20240429,173500,546200,1090,1090,1090,1090,0
|
|
20240429,173400,546200,1090,1090,1090,1090,0
|
|
20240429,173300,546200,1090,1090,1090,1090,0
|
|
20240429,173200,546200,1090,1090,1090,1090,0
|
|
20240429,173100,546200,1090,1090,1090,1090,500
|
|
20240429,173000,546200,1090,1090,1090,1090,0
|
|
20240429,172900,546200,1090,1090,1090,1090,0
|
|
20240429,172800,546200,1090,1090,1090,1090,0
|
|
20240429,172700,546200,1090,1090,1090,1090,0
|
|
20240429,172600,546200,1090,1090,1090,1090,0
|
|
20240429,172500,546200,1090,1090,1090,1090,0
|
|
20240429,172400,546200,1090,1090,1090,1090,0
|
|
20240429,172300,546200,1090,1090,1090,1090,0
|
|
20240429,172200,546200,1090,1090,1090,1090,0
|
|
20240429,172100,546200,1090,1090,1090,1090,0
|
|
20240429,172000,546200,1090,1090,1090,1090,0
|
|
20240429,171900,546200,1090,1090,1090,1090,0
|
|
20240429,171800,546200,1090,1090,1090,1090,0
|
|
20240429,171700,546200,1090,1090,1090,1090,0
|
|
20240429,171600,546200,1090,1090,1090,1090,0
|
|
20240429,171500,546200,1090,1090,1090,1090,0
|
|
20240429,171400,546200,1090,1090,1090,1090,0
|
|
20240429,171300,546200,1090,1090,1090,1090,0
|
|
20240429,171200,546200,1090,1090,1090,1090,0
|
|
20240429,171100,546200,1090,1090,1090,1090,0
|
|
20240429,171000,546200,1090,1090,1090,1090,0
|
|
20240429,170900,546200,1090,1090,1090,1090,0
|
|
20240429,170800,546200,1090,1090,1090,1090,0
|
|
20240429,170700,546200,1090,1090,1090,1090,0
|
|
20240429,170600,546200,1090,1090,1090,1090,0
|
|
20240429,170500,546200,1090,1090,1090,1090,0
|
|
20240429,170400,546200,1090,1090,1090,1090,0
|
|
20240429,170300,546200,1090,1090,1090,1090,0
|
|
20240429,170200,546200,1090,1090,1090,1090,0
|
|
20240429,170100,546200,1090,1090,1090,1090,500
|
|
20240429,170000,546200,1090,1090,1090,1090,0
|
|
20240429,165900,546200,1090,1090,1090,1090,0
|
|
20240429,165800,546200,1090,1090,1090,1090,0
|
|
20240429,165700,546200,1090,1090,1090,1090,0
|
|
20240429,165600,546200,1090,1090,1090,1090,0
|
|
20240429,165500,546200,1090,1090,1090,1090,0
|
|
20240429,165400,546200,1090,1090,1090,1090,0
|
|
20240429,165300,546200,1090,1090,1090,1090,0
|
|
20240429,165200,546200,1090,1090,1090,1090,0
|
|
20240429,165100,546200,1090,1090,1090,1090,0
|
|
20240429,165000,546200,1090,1090,1090,1090,0
|
|
20240429,164900,546200,1090,1090,1090,1090,0
|
|
20240429,164800,546200,1090,1090,1090,1090,0
|
|
20240429,164700,546200,1090,1090,1090,1090,0
|
|
20240429,164600,546200,1090,1090,1090,1090,0
|
|
20240429,164500,546200,1090,1090,1090,1090,0
|
|
20240429,164400,546200,1090,1090,1090,1090,0
|
|
20240429,164300,546200,1090,1090,1090,1090,0
|
|
20240429,164200,546200,1090,1090,1090,1090,0
|
|
20240429,164100,546200,1090,1090,1090,1090,0
|
|
20240429,164000,546200,1090,1090,1090,1090,0
|
|
20240429,163900,546200,1090,1090,1090,1090,0
|
|
20240429,163800,546200,1090,1090,1090,1090,0
|
|
20240429,163700,546200,1090,1090,1090,1090,0
|
|
20240429,163600,546200,1090,1090,1090,1090,0
|
|
20240429,163500,546200,1090,1090,1090,1090,0
|
|
20240429,163400,546200,1090,1090,1090,1090,0
|
|
20240429,163300,546200,1090,1090,1090,1090,0
|
|
20240429,163200,546200,1090,1090,1090,1090,0
|
|
20240429,163100,546200,1090,1090,1090,1090,500
|
|
20240429,163000,546200,1090,1090,1090,1090,0
|
|
20240429,162900,546200,1090,1090,1090,1090,0
|
|
20240429,162800,546200,1090,1090,1090,1090,0
|
|
20240429,162700,546200,1090,1090,1090,1090,0
|
|
20240429,162600,546200,1090,1090,1090,1090,0
|
|
20240429,162500,546200,1090,1090,1090,1090,0
|
|
20240429,162400,546200,1090,1090,1090,1090,0
|
|
20240429,162300,546200,1090,1090,1090,1090,0
|
|
20240429,162200,546200,1090,1090,1090,1090,0
|
|
20240429,162100,546200,1090,1090,1090,1090,0
|
|
20240429,162000,546200,1090,1090,1090,1090,0
|
|
20240429,161900,546200,1090,1090,1090,1090,0
|
|
20240429,161800,546200,1090,1090,1090,1090,0
|
|
20240429,161700,546200,1090,1090,1090,1090,0
|
|
20240429,161600,546200,1090,1090,1090,1090,0
|
|
20240429,161500,546200,1090,1090,1090,1090,0
|
|
20240429,161400,546200,1090,1090,1090,1090,0
|
|
20240429,161300,546200,1090,1090,1090,1090,0
|
|
20240429,161200,546200,1090,1090,1090,1090,0
|
|
20240429,161100,546200,1090,1090,1090,1090,0
|
|
20240429,161000,546200,1090,1090,1090,1090,0
|
|
20240429,160900,546200,1090,1090,1090,1090,0
|
|
20240429,160800,546200,1090,1090,1090,1090,0
|
|
20240429,160700,546200,1090,1090,1090,1090,0
|
|
20240429,160600,546200,1090,1090,1090,1090,0
|
|
20240429,160500,546200,1090,1090,1090,1090,0
|
|
20240429,160400,546200,1090,1090,1090,1090,0
|
|
20240429,160300,546200,1090,1090,1090,1090,0
|
|
20240429,160200,546200,1090,1090,1090,1090,0
|
|
20240429,160100,546200,1090,1090,1090,1090,500
|
|
20240429,160000,546200,1090,1090,1090,1090,0
|
|
20240429,155900,546200,1090,1090,1090,1090,0
|
|
20240429,155800,546200,1090,1090,1090,1090,0
|
|
20240429,155700,546200,1090,1090,1090,1090,0
|
|
20240429,155600,546200,1090,1090,1090,1090,0
|
|
20240429,155500,546200,1090,1090,1090,1090,0
|
|
20240429,155400,546200,1090,1090,1090,1090,0
|
|
20240429,155300,546200,1090,1090,1090,1090,0
|
|
20240429,155200,546200,1090,1090,1090,1090,0
|
|
20240429,155100,546200,1090,1090,1090,1090,0
|
|
20240429,155000,546200,1090,1090,1090,1090,0
|
|
20240429,154900,546200,1090,1090,1090,1090,0
|
|
20240429,154800,546200,1090,1090,1090,1090,0
|
|
20240429,154700,546200,1090,1090,1090,1090,0
|
|
20240429,154600,546200,1090,1090,1090,1090,0
|
|
20240429,154500,546200,1090,1090,1090,1090,0
|
|
20240429,154400,546200,1090,1090,1090,1090,0
|
|
20240429,154300,546200,1090,1090,1090,1090,0
|
|
20240429,154200,546200,1090,1090,1090,1090,0
|
|
20240429,154100,546200,1090,1090,1090,1090,0
|
|
20240429,154000,546200,1090,1090,1090,1090,0
|
|
20240429,153900,546200,1090,1090,1090,1090,0
|
|
20240429,153800,546200,1090,1090,1090,1090,0
|
|
20240429,153700,546200,1090,1090,1090,1090,0
|
|
20240429,153600,546200,1090,1090,1090,1090,0
|
|
20240429,153500,546200,1090,1090,1090,1090,0
|
|
20240429,153400,546200,1090,1090,1090,1090,0
|
|
20240429,153300,546200,1090,1090,1090,1090,0
|
|
20240429,153200,546200,1090,1090,1090,1090,0
|
|
20240429,153100,546200,1090,1090,1090,1090,500
|
|
20240429,153000,546200,1090,1090,1090,1090,0
|
|
20240429,152900,546200,1090,1090,1090,1090,0
|
|
20240429,152800,546200,1090,1090,1090,1090,0
|
|
20240429,152700,546200,1090,1090,1090,1090,0
|
|
20240429,152600,546200,1090,1090,1090,1090,0
|
|
20240429,152500,546200,1090,1090,1090,1090,0
|
|
20240429,152400,546200,1090,1090,1090,1090,0
|
|
20240429,152300,546200,1090,1090,1090,1090,0
|
|
20240429,152200,546200,1090,1090,1090,1090,0
|
|
20240429,152100,546200,1090,1090,1090,1090,0
|
|
20240429,152000,546200,1090,1090,1090,1090,0
|
|
20240429,151900,546200,1090,1090,1090,1090,0
|
|
20240429,151800,546200,1090,1090,1090,1090,0
|
|
20240429,151700,546200,1090,1090,1090,1090,0
|
|
20240429,151600,546200,1090,1090,1090,1090,0
|
|
20240429,151500,546200,1090,1090,1090,1090,0
|
|
20240429,151400,546200,1090,1090,1090,1090,0
|
|
20240429,151300,546200,1090,1090,1090,1090,0
|
|
20240429,151200,546200,1090,1090,1090,1090,0
|
|
20240429,151100,546200,1090,1090,1090,1090,0
|
|
20240429,151000,546200,1090,1090,1090,1090,0
|
|
20240429,150900,546200,1090,1090,1090,1090,0
|
|
20240429,150800,546200,1090,1090,1090,1090,0
|
|
20240429,150700,546200,1090,1090,1090,1090,0
|
|
20240429,150600,546200,1090,1090,1090,1090,0
|
|
20240429,150500,546200,1090,1090,1090,1090,0
|
|
20240429,150400,546200,1090,1090,1090,1090,0
|
|
20240429,150300,546200,1090,1090,1090,1090,0
|
|
20240429,150200,546200,1090,1090,1090,1090,0
|
|
20240429,150100,546200,1090,1090,1090,1090,0
|
|
20240429,150000,546200,1090,1090,1090,1090,0
|
|
20240429,145900,546200,1090,1090,1090,1090,0
|
|
20240429,145800,546200,1090,1090,1090,1090,0
|
|
20240429,145700,546200,1090,1090,1090,1090,0
|
|
20240429,145600,546200,1090,1090,1090,1090,0
|
|
20240429,145500,546200,1090,1090,1090,1090,0
|
|
20240429,145400,546200,1090,1090,1090,1090,0
|
|
20240429,145300,546200,1090,1090,1090,1090,0
|
|
20240429,145200,546200,1090,1090,1090,1090,0
|
|
20240429,145100,546200,1090,1090,1090,1090,0
|
|
20240429,145000,546200,1090,1090,1090,1090,0
|
|
20240429,144900,546200,1090,1090,1090,1090,0
|
|
20240429,144800,546200,1090,1090,1090,1090,0
|
|
20240429,144700,546200,1090,1090,1090,1090,0
|
|
20240429,144600,546200,1090,1090,1090,1090,0
|
|
20240429,144500,546200,1090,1090,1090,1090,0
|
|
20240429,144400,546200,1090,1090,1090,1090,0
|
|
20240429,144300,546200,1090,1090,1090,1090,0
|
|
20240429,144200,546200,1090,1090,1090,1090,0
|
|
20240429,144100,546200,1090,1090,1090,1090,0
|
|
20240429,144000,546200,1090,1090,1090,1090,0
|
|
20240429,143900,546200,1090,1090,1090,1090,0
|
|
20240429,143800,546200,1090,1090,1090,1090,0
|
|
20240429,143700,546200,1090,1090,1090,1090,0
|
|
20240429,143600,546200,1090,1090,1090,1090,0
|
|
20240429,143500,546200,1090,1090,1090,1090,0
|
|
20240429,143400,546200,1090,1090,1090,1090,0
|
|
20240429,143300,546200,1090,1090,1090,1090,0
|
|
20240429,143200,546200,1090,1090,1090,1090,0
|
|
20240429,143100,546200,1090,1090,1090,1090,0
|
|
20240429,143000,546200,1090,1090,1090,1090,0
|
|
20240429,142900,546200,1090,1090,1090,1090,0
|
|
20240429,142800,546200,1090,1090,1090,1090,0
|
|
20240429,142700,546200,1090,1090,1090,1090,0
|
|
20240429,142600,546200,1090,1090,1090,1090,0
|
|
20240429,142500,546200,1090,1090,1090,1090,0
|
|
20240429,142400,546200,1090,1090,1090,1090,0
|
|
20240429,142300,546200,1090,1090,1090,1090,0
|
|
20240429,142200,546200,1090,1090,1090,1090,0
|
|
20240429,142100,546200,1090,1090,1090,1090,0
|
|
20240429,142000,546200,1090,1090,1090,1090,0
|
|
20240429,141900,546200,1090,1090,1090,1090,0
|
|
20240429,141800,546200,1090,1090,1090,1090,0
|
|
20240429,141700,546200,1090,1090,1090,1090,0
|
|
20240429,141600,546200,1090,1090,1090,1090,0
|
|
20240429,141500,546200,1090,1090,1090,1090,0
|
|
20240429,141400,546200,1090,1090,1090,1090,0
|
|
20240429,141300,546200,1090,1090,1090,1090,0
|
|
20240429,141200,546200,1090,1090,1090,1090,0
|
|
20240429,141100,546200,1090,1090,1090,1090,0
|
|
20240429,141000,546200,1090,1090,1090,1090,0
|
|
20240429,140900,546200,1090,1090,1090,1090,0
|
|
20240429,140800,546200,1090,1090,1090,1090,0
|
|
20240429,140700,546200,1090,1090,1090,1090,0
|
|
20240429,140600,546200,1090,1090,1090,1090,0
|
|
20240429,140500,546200,1090,1090,1090,1090,0
|
|
20240429,140400,546200,1090,1090,1090,1090,0
|
|
20240429,140300,546200,1090,1090,1090,1090,0
|
|
20240429,140200,546200,1090,1090,1090,1090,0
|
|
20240429,140100,546200,1090,1090,1090,1090,0
|
|
20240429,140000,546200,1090,1090,1090,1090,0
|
|
20240429,135900,546200,1090,1090,1090,1090,0
|
|
20240429,135800,546200,1090,1090,1090,1090,0
|
|
20240429,135700,546200,1090,1090,1090,1090,0
|
|
20240429,135600,546200,1090,1090,1090,1090,0
|
|
20240429,135500,546200,1090,1090,1090,1090,0
|
|
20240429,135400,546200,1090,1090,1090,1090,0
|
|
20240429,135300,546200,1090,1090,1090,1090,0
|
|
20240429,135200,546200,1090,1090,1090,1090,0
|
|
20240429,135100,546200,1090,1090,1090,1090,0
|
|
20240429,135000,546200,1090,1090,1090,1090,0
|
|
20240429,134900,546200,1090,1090,1090,1090,0
|
|
20240429,134800,546200,1090,1090,1090,1090,0
|
|
20240429,134700,546200,1090,1090,1090,1090,0
|
|
20240429,134600,546200,1090,1090,1090,1090,0
|
|
20240429,134500,546200,1090,1090,1090,1090,0
|
|
20240429,134400,546200,1090,1090,1090,1090,0
|
|
20240429,134300,546200,1090,1090,1090,1090,0
|
|
20240429,134200,546200,1090,1090,1090,1090,0
|
|
20240429,134100,546200,1090,1090,1090,1090,0
|
|
20240429,134000,546200,1090,1090,1090,1090,0
|
|
20240429,133900,546200,1090,1090,1090,1090,0
|
|
20240429,133800,546200,1090,1090,1090,1090,0
|
|
20240429,133700,546200,1090,1090,1090,1090,0
|
|
20240429,133600,546200,1090,1090,1090,1090,0
|
|
20240429,133500,546200,1090,1090,1090,1090,0
|
|
20240429,133400,546200,1090,1090,1090,1090,0
|
|
20240429,133300,546200,1090,1090,1090,1090,0
|
|
20240429,133200,546200,1090,1090,1090,1090,0
|
|
20240429,133100,546200,1090,1090,1090,1090,0
|
|
20240429,133000,546200,1090,1090,1090,1090,0
|
|
20240429,132900,546200,1090,1090,1090,1090,0
|
|
20240429,132800,546200,1090,1090,1090,1090,0
|
|
20240429,132700,546200,1090,1090,1090,1090,0
|
|
20240429,132600,546200,1090,1090,1090,1090,0
|
|
20240429,132500,546200,1090,1090,1090,1090,0
|
|
20240429,132400,546200,1090,1090,1090,1090,0
|
|
20240429,132300,546200,1090,1090,1090,1090,0
|
|
20240429,132200,546200,1090,1090,1090,1090,0
|
|
20240429,132100,546200,1090,1090,1090,1090,0
|
|
20240429,132000,546200,1090,1090,1090,1090,0
|
|
20240429,131900,546200,1090,1090,1090,1090,0
|
|
20240429,131800,546200,1090,1090,1090,1090,0
|
|
20240429,131700,546200,1090,1090,1090,1090,0
|
|
20240429,131600,546200,1090,1090,1090,1090,0
|
|
20240429,131500,546200,1090,1090,1090,1090,0
|
|
20240429,131400,546200,1090,1090,1090,1090,0
|
|
20240429,131300,546200,1090,1090,1090,1090,0
|
|
20240429,131200,546200,1090,1090,1090,1090,0
|
|
20240429,131100,546200,1090,1090,1090,1090,0
|
|
20240429,131000,546200,1090,1090,1090,1090,0
|
|
20240429,130900,546200,1090,1090,1090,1090,0
|
|
20240429,130800,546200,1090,1090,1090,1090,0
|
|
20240429,130700,546200,1090,1090,1090,1090,0
|
|
20240429,130600,546200,1090,1090,1090,1090,0
|
|
20240429,130500,546200,1090,1090,1090,1090,0
|
|
20240429,130400,546200,1090,1090,1090,1090,0
|
|
20240429,130300,546200,1090,1090,1090,1090,0
|
|
20240429,130200,546200,1090,1090,1090,1090,0
|
|
20240429,130100,546200,1090,1090,1090,1090,0
|
|
20240429,130000,546200,1090,1090,1090,1090,0
|
|
20240429,125900,546200,1090,1090,1090,1090,0
|
|
20240429,125800,546200,1090,1090,1090,1090,0
|
|
20240429,125700,546200,1090,1090,1090,1090,0
|
|
20240429,125600,546200,1090,1090,1090,1090,0
|
|
20240429,125500,546200,1090,1090,1090,1090,0
|
|
20240429,125400,546200,1090,1090,1090,1090,0
|
|
20240429,125300,546200,1090,1090,1090,1090,0
|
|
20240429,125200,546200,1090,1090,1090,1090,0
|
|
20240429,125100,546200,1090,1090,1090,1090,0
|
|
20240429,125000,546200,1090,1090,1090,1090,0
|
|
20240429,124900,546200,1090,1090,1090,1090,0
|
|
20240429,124800,546200,1090,1090,1090,1090,0
|
|
20240429,124700,546200,1090,1090,1090,1090,0
|
|
20240429,124600,546200,1090,1090,1090,1090,0
|
|
20240429,124500,546200,1090,1090,1090,1090,0
|
|
20240429,124400,546200,1090,1090,1090,1090,0
|
|
20240429,124300,546200,1090,1090,1090,1090,0
|
|
20240429,124200,546200,1090,1090,1090,1090,0
|
|
20240429,124100,546200,1090,1090,1090,1090,0
|
|
20240429,124000,546200,1090,1090,1090,1090,0
|
|
20240429,123900,546200,1090,1090,1090,1090,0
|
|
20240429,123800,546200,1090,1090,1090,1090,0
|
|
20240429,123700,546200,1090,1090,1090,1090,0
|
|
20240429,123600,546200,1090,1090,1090,1090,0
|
|
20240429,123500,546200,1090,1090,1090,1090,0
|
|
20240429,123400,546200,1090,1090,1090,1090,0
|
|
20240429,123300,546200,1090,1090,1090,1090,0
|
|
20240429,123200,546200,1090,1090,1090,1090,0
|
|
20240429,123100,546200,1090,1090,1090,1090,0
|
|
20240429,123000,546200,1090,1090,1090,1090,0
|
|
20240429,122900,546200,1090,1090,1090,1090,0
|
|
20240429,122800,546200,1090,1090,1090,1090,0
|
|
20240429,122700,546200,1090,1090,1090,1090,0
|
|
20240429,122600,546200,1090,1090,1090,1090,0
|
|
20240429,122500,546200,1090,1090,1090,1090,0
|
|
20240429,122400,546200,1090,1090,1090,1090,0
|
|
20240429,122300,546200,1090,1090,1090,1090,0
|
|
20240429,122200,546200,1090,1090,1090,1090,0
|
|
20240429,122100,546200,1090,1090,1090,1090,0
|
|
20240429,122000,546200,1090,1090,1090,1090,0
|
|
20240429,121900,546200,1090,1090,1090,1090,0
|
|
20240429,121800,546200,1090,1090,1090,1090,0
|
|
20240429,121700,546200,1090,1090,1090,1090,0
|
|
20240429,121600,546200,1090,1090,1090,1090,0
|
|
20240429,121500,546200,1090,1090,1090,1090,0
|
|
20240429,121400,546200,1090,1090,1090,1090,0
|
|
20240429,121300,546200,1090,1090,1090,1090,0
|
|
20240429,121200,546200,1090,1090,1090,1090,0
|
|
20240429,121100,546200,1090,1090,1090,1090,0
|
|
20240429,121000,546200,1090,1090,1090,1090,0
|
|
20240429,120900,546200,1090,1090,1090,1090,0
|
|
20240429,120800,546200,1090,1090,1090,1090,0
|
|
20240429,120700,546200,1090,1090,1090,1090,0
|
|
20240429,120600,546200,1090,1090,1090,1090,0
|
|
20240429,120500,546200,1090,1090,1090,1090,0
|
|
20240429,120400,546200,1090,1090,1090,1090,0
|
|
20240429,120300,546200,1090,1090,1090,1090,0
|
|
20240429,120200,546200,1090,1090,1090,1090,0
|
|
20240429,120100,546200,1090,1090,1090,1090,0
|
|
20240429,120000,546200,1090,1090,1090,1090,0
|
|
20240429,115900,546200,1090,1090,1090,1090,0
|
|
20240429,115800,546200,1090,1090,1090,1090,0
|
|
20240429,115700,546200,1090,1090,1090,1090,0
|
|
20240429,115600,546200,1090,1090,1090,1090,0
|
|
20240429,115500,546200,1090,1090,1090,1090,0
|
|
20240429,115400,546200,1090,1090,1090,1090,0
|
|
20240429,115300,546200,1090,1090,1090,1090,0
|
|
20240429,115200,546200,1090,1090,1090,1090,0
|
|
20240429,115100,546200,1090,1090,1090,1090,0
|
|
20240429,115000,546200,1090,1090,1090,1090,0
|
|
20240429,114900,546200,1090,1090,1090,1090,0
|
|
20240429,114800,546200,1090,1090,1090,1090,0
|
|
20240429,114700,546200,1090,1090,1090,1090,0
|
|
20240429,114600,546200,1090,1090,1090,1090,0
|
|
20240429,114500,546200,1090,1090,1090,1090,0
|
|
20240429,114400,546200,1090,1090,1090,1090,0
|
|
20240429,114300,546200,1090,1090,1090,1090,0
|
|
20240429,114200,546200,1090,1090,1090,1090,0
|
|
20240429,114100,546200,1090,1090,1090,1090,0
|
|
20240429,114000,546200,1090,1090,1090,1090,0
|
|
20240429,113900,546200,1090,1090,1090,1090,0
|
|
20240429,113800,546200,1090,1090,1090,1090,0
|
|
20240429,113700,546200,1090,1090,1090,1090,0
|
|
20240429,113600,546200,1090,1090,1090,1090,0
|
|
20240429,113500,546200,1090,1090,1090,1090,0
|
|
20240429,113400,546200,1090,1090,1090,1090,0
|
|
20240429,113300,546200,1090,1090,1090,1090,0
|
|
20240429,113200,546200,1090,1090,1090,1090,0
|
|
20240429,113100,546200,1090,1090,1090,1090,0
|
|
20240429,113000,546200,1090,1090,1090,1090,0
|
|
20240429,112900,546200,1090,1090,1090,1090,0
|
|
20240429,112800,546200,1090,1090,1090,1090,0
|
|
20240429,112700,546200,1090,1090,1090,1090,0
|
|
20240429,112600,546200,1090,1090,1090,1090,0
|
|
20240429,112500,546200,1090,1090,1090,1090,0
|
|
20240429,112400,546200,1090,1090,1090,1090,0
|
|
20240429,112300,546200,1090,1090,1090,1090,0
|
|
20240429,112200,546200,1090,1090,1090,1090,0
|
|
20240429,112100,546200,1090,1090,1090,1090,0
|
|
20240429,112000,546200,1090,1090,1090,1090,0
|
|
20240429,111900,546200,1090,1090,1090,1090,0
|
|
20240429,111800,546200,1090,1090,1090,1090,0
|
|
20240429,111700,546200,1090,1090,1090,1090,0
|
|
20240429,111600,546200,1090,1090,1090,1090,0
|
|
20240429,111500,546200,1090,1090,1090,1090,0
|
|
20240429,111400,546200,1090,1090,1090,1090,0
|
|
20240429,111300,546200,1090,1090,1090,1090,0
|
|
20240429,111200,546200,1090,1090,1090,1090,0
|
|
20240429,111100,546200,1090,1090,1090,1090,0
|
|
20240429,111000,546200,1090,1090,1090,1090,0
|
|
20240429,110900,546200,1090,1090,1090,1090,0
|
|
20240429,110800,546200,1090,1090,1090,1090,0
|
|
20240429,110700,546200,1090,1090,1090,1090,0
|
|
20240429,110600,546200,1090,1090,1090,1090,0
|
|
20240429,110500,546200,1090,1090,1090,1090,0
|
|
20240429,110400,546200,1090,1090,1090,1090,0
|
|
20240429,110300,546200,1090,1090,1090,1090,0
|
|
20240429,110200,546200,1090,1090,1090,1090,0
|
|
20240429,110100,546200,1090,1090,1090,1090,0
|
|
20240429,110000,546200,1090,1090,1090,1090,0
|
|
20240429,105900,546200,1090,1090,1090,1090,0
|
|
20240429,105800,546200,1090,1090,1090,1090,0
|
|
20240429,105700,546200,1090,1090,1090,1090,0
|
|
20240429,105600,546200,1090,1090,1090,1090,0
|
|
20240429,105500,546200,1090,1090,1090,1090,0
|
|
20240429,105400,546200,1090,1090,1090,1090,0
|
|
20240429,105300,546200,1090,1090,1090,1090,0
|
|
20240429,105200,546200,1090,1090,1090,1090,0
|
|
20240429,105100,546200,1090,1090,1090,1090,0
|
|
20240429,105000,546200,1090,1090,1090,1090,0
|
|
20240429,104900,546200,1090,1090,1090,1090,0
|
|
20240429,104800,546200,1090,1090,1090,1090,0
|
|
20240429,104700,546200,1090,1090,1090,1090,0
|
|
20240429,104600,546200,1090,1090,1090,1090,0
|
|
20240429,104500,546200,1090,1090,1090,1090,0
|
|
20240429,104400,546200,1090,1090,1090,1090,0
|
|
20240429,104300,546200,1090,1090,1090,1090,0
|
|
20240429,104200,546200,1090,1090,1090,1090,0
|
|
20240429,104100,546200,1090,1090,1090,1090,0
|
|
20240429,104000,546200,1090,1090,1090,1090,0
|
|
20240429,103900,546200,1090,1090,1090,1090,0
|
|
20240429,103800,546200,1090,1090,1090,1090,0
|
|
20240429,103700,546200,1090,1090,1090,1090,0
|
|
20240429,103600,546200,1090,1090,1090,1090,0
|
|
20240429,103500,546200,1090,1090,1090,1090,0
|
|
20240429,103400,546200,1090,1090,1090,1090,0
|
|
20240429,103300,546200,1090,1090,1090,1090,0
|
|
20240429,103200,546200,1090,1090,1090,1090,0
|
|
20240429,103100,546200,1090,1090,1090,1090,0
|
|
20240429,103000,546200,1090,1090,1090,1090,0
|
|
20240429,102900,546200,1090,1090,1090,1090,0
|
|
20240429,102800,546200,1090,1090,1090,1090,0
|
|
20240429,102700,546200,1090,1090,1090,1090,0
|
|
20240429,102600,546200,1090,1090,1090,1090,0
|
|
20240429,102500,546200,1090,1090,1090,1090,0
|
|
20240429,102400,546200,1090,1090,1090,1090,0
|
|
20240429,102300,546200,1090,1090,1090,1090,0
|
|
20240429,102200,546200,1090,1090,1090,1090,0
|
|
20240429,102100,546200,1090,1090,1090,1090,0
|
|
20240429,102000,546200,1090,1090,1090,1090,0
|
|
20240429,101900,546200,1090,1090,1090,1090,0
|
|
20240429,101800,546200,1090,1090,1090,1090,0
|
|
20240429,101700,546200,1090,1090,1090,1090,0
|
|
20240429,101600,546200,1090,1090,1090,1090,0
|
|
20240429,101500,546200,1090,1090,1090,1090,0
|
|
20240429,101400,546200,1090,1090,1090,1090,0
|
|
20240429,101300,546200,1090,1090,1090,1090,0
|
|
20240429,101200,546200,1090,1090,1090,1090,0
|
|
20240429,101100,546200,1090,1090,1090,1090,0
|
|
20240429,101000,546200,1090,1090,1090,1090,0
|
|
20240429,100900,546200,1090,1090,1090,1090,0
|
|
20240429,100800,546200,1090,1090,1090,1090,0
|
|
20240429,100700,546200,1090,1090,1090,1090,0
|
|
20240429,100600,546200,1090,1090,1090,1090,0
|
|
20240429,100500,546200,1090,1090,1090,1090,0
|
|
20240429,100400,546200,1090,1090,1090,1090,0
|
|
20240429,100300,546200,1090,1090,1090,1090,0
|
|
20240429,100200,546200,1090,1090,1090,1090,0
|
|
20240429,100100,546200,1090,1090,1090,1090,0
|
|
20240429,100000,546200,1090,1090,1090,1090,0
|
|
20240429,095900,546200,1090,1090,1090,1090,0
|
|
20240429,095800,546200,1090,1090,1090,1090,0
|
|
20240429,095700,546200,1090,1090,1090,1090,0
|
|
20240429,095600,546200,1090,1090,1090,1090,0
|
|
20240429,095500,546200,1090,1090,1090,1090,0
|
|
20240429,095400,546200,1090,1090,1090,1090,0
|
|
20240429,095300,546200,1090,1090,1090,1090,0
|
|
20240429,095200,546200,1090,1090,1090,1090,0
|
|
20240429,095100,546200,1090,1090,1090,1090,0
|
|
20240429,095000,546200,1090,1090,1090,1090,0
|
|
20240429,094900,546200,1090,1090,1090,1090,0
|
|
20240429,094800,546200,1090,1090,1090,1090,0
|
|
20240429,094700,546200,1090,1090,1090,1090,0
|
|
20240429,094600,546200,1090,1090,1090,1090,0
|
|
20240429,094500,546200,1090,1090,1090,1090,0
|
|
20240429,094400,546200,1090,1090,1090,1090,0
|
|
20240429,094300,546200,1090,1090,1090,1090,0
|
|
20240429,094200,546200,1090,1090,1090,1090,0
|
|
20240429,094100,546200,1090,1090,1090,1090,0
|
|
20240429,094000,546200,1090,1090,1090,1090,0
|
|
20240429,093900,546200,1090,1090,1090,1090,0
|
|
20240429,093800,546200,1090,1090,1090,1090,0
|
|
20240429,093700,546200,1090,1090,1090,1090,0
|
|
20240429,093600,546200,1090,1090,1090,1090,0
|
|
20240429,093500,546200,1090,1090,1090,1090,0
|
|
20240429,093400,546200,1090,1090,1090,1090,0
|
|
20240429,093300,546200,1090,1090,1090,1090,0
|
|
20240429,093200,546200,1090,1090,1090,1090,0
|
|
20240429,093100,546200,1090,1090,1090,1090,500
|
|
20240429,093000,1200,1200,1200,1200,1200,0
|
|
20240429,092900,1200,1200,1200,1200,1200,0
|
|
20240429,092800,1200,1200,1200,1200,1200,0
|
|
20240429,092700,1200,1200,1200,1200,1200,0
|
|
20240429,092600,1200,1200,1200,1200,1200,0
|
|
20240429,092500,1200,1200,1200,1200,1200,0
|
|
20240429,092400,1200,1200,1200,1200,1200,0
|
|
20240429,092300,1200,1200,1200,1200,1200,0
|
|
20240429,092200,1200,1200,1200,1200,1200,0
|
|
20240429,092100,1200,1200,1200,1200,1200,0
|
|
20240429,092000,1200,1200,1200,1200,1200,0
|
|
20240429,091900,1200,1200,1200,1200,1200,0
|
|
20240429,091800,1200,1200,1200,1200,1200,0
|
|
20240429,091700,1200,1200,1200,1200,1200,0
|
|
20240429,091600,1200,1200,1200,1200,1200,0
|
|
20240429,091500,1200,1200,1200,1200,1200,0
|
|
20240429,091400,1200,1200,1200,1200,1200,0
|
|
20240429,091300,1200,1200,1200,1200,1200,0
|
|
20240429,091200,1200,1200,1200,1200,1200,0
|
|
20240429,091100,1200,1200,1200,1200,1200,0
|
|
20240429,091000,1200,1200,1200,1200,1200,0
|
|
20240429,090900,1200,1200,1200,1200,1200,0
|
|
20240429,090800,1200,1200,1200,1200,1200,0
|
|
20240429,090700,1200,1200,1200,1200,1200,0
|
|
20240429,090600,1200,1200,1200,1200,1200,0
|
|
20240429,090500,1200,1200,1200,1200,1200,0
|
|
20240429,090400,1200,1200,1200,1200,1200,0
|
|
20240429,090300,1200,1200,1200,1200,1200,0
|
|
20240429,090200,1200,1200,1200,1200,1200,0
|
|
20240429,090100,1200,1200,1200,1200,1200,1
|
|
20240429,090000,0,1090,1090,1090,1090,0
|