695 lines
29 KiB
CSV
695 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,203200,2239,1089,1089,1089,1089,1
|
|
20240502,203100,2239,1089,1089,1089,1089,0
|
|
20240502,203000,2239,1089,1089,1089,1089,0
|
|
20240502,202900,2239,1089,1089,1089,1089,0
|
|
20240502,202800,2239,1089,1089,1089,1089,0
|
|
20240502,202700,2239,1089,1089,1089,1089,0
|
|
20240502,202600,2239,1089,1089,1089,1089,0
|
|
20240502,202500,2239,1089,1089,1089,1089,0
|
|
20240502,202400,2239,1089,1089,1089,1089,0
|
|
20240502,202300,2239,1089,1089,1089,1089,0
|
|
20240502,202200,2239,1089,1089,1089,1089,0
|
|
20240502,202100,2239,1089,1089,1089,1089,0
|
|
20240502,202000,2239,1089,1089,1089,1089,0
|
|
20240502,201900,2239,1089,1089,1089,1089,0
|
|
20240502,201800,2239,1089,1089,1089,1089,0
|
|
20240502,201700,2239,1089,1089,1089,1089,0
|
|
20240502,201600,2239,1089,1089,1089,1089,0
|
|
20240502,201500,2239,1089,1089,1089,1089,0
|
|
20240502,201400,2239,1089,1089,1089,1089,0
|
|
20240502,201300,2239,1089,1089,1089,1089,0
|
|
20240502,201200,2239,1089,1089,1089,1089,0
|
|
20240502,201100,2239,1089,1089,1089,1089,0
|
|
20240502,201000,2239,1089,1089,1089,1089,0
|
|
20240502,200900,2239,1089,1089,1089,1089,0
|
|
20240502,200800,2239,1089,1089,1089,1089,0
|
|
20240502,200700,2239,1089,1089,1089,1089,0
|
|
20240502,200600,2239,1089,1089,1089,1089,0
|
|
20240502,200500,2239,1089,1089,1089,1089,0
|
|
20240502,200400,2239,1089,1089,1089,1089,0
|
|
20240502,200300,2239,1089,1089,1089,1089,0
|
|
20240502,200200,2239,1089,1089,1089,1089,1
|
|
20240502,200100,2239,1089,1089,1089,1089,0
|
|
20240502,200000,2239,1089,1089,1089,1089,0
|
|
20240502,195900,2239,1089,1089,1089,1089,0
|
|
20240502,195800,2239,1089,1089,1089,1089,0
|
|
20240502,195700,2239,1089,1089,1089,1089,0
|
|
20240502,195600,2239,1089,1089,1089,1089,0
|
|
20240502,195500,2239,1089,1089,1089,1089,0
|
|
20240502,195400,2239,1089,1089,1089,1089,0
|
|
20240502,195300,2239,1089,1089,1089,1089,0
|
|
20240502,195200,2239,1089,1089,1089,1089,0
|
|
20240502,195100,2239,1089,1089,1089,1089,0
|
|
20240502,195000,2239,1089,1089,1089,1089,0
|
|
20240502,194900,2239,1089,1089,1089,1089,0
|
|
20240502,194800,2239,1089,1089,1089,1089,0
|
|
20240502,194700,2239,1089,1089,1089,1089,0
|
|
20240502,194600,2239,1089,1089,1089,1089,0
|
|
20240502,194500,2239,1089,1089,1089,1089,0
|
|
20240502,194400,2239,1089,1089,1089,1089,0
|
|
20240502,194300,2239,1089,1089,1089,1089,0
|
|
20240502,194200,2239,1089,1089,1089,1089,0
|
|
20240502,194100,2239,1089,1089,1089,1089,0
|
|
20240502,194000,2239,1089,1089,1089,1089,0
|
|
20240502,193900,2239,1089,1089,1089,1089,0
|
|
20240502,193800,2239,1089,1089,1089,1089,0
|
|
20240502,193700,2239,1089,1089,1089,1089,0
|
|
20240502,193600,2239,1089,1089,1089,1089,0
|
|
20240502,193500,2239,1089,1089,1089,1089,0
|
|
20240502,193400,2239,1089,1089,1089,1089,0
|
|
20240502,193300,2239,1089,1089,1089,1089,0
|
|
20240502,193200,2239,1089,1089,1089,1089,1
|
|
20240502,193100,2239,1089,1089,1089,1089,0
|
|
20240502,193000,2239,1089,1089,1089,1089,0
|
|
20240502,192900,2239,1089,1089,1089,1089,0
|
|
20240502,192800,2239,1089,1089,1089,1089,0
|
|
20240502,192700,2239,1089,1089,1089,1089,0
|
|
20240502,192600,2239,1089,1089,1089,1089,0
|
|
20240502,192500,2239,1089,1089,1089,1089,0
|
|
20240502,192400,2239,1089,1089,1089,1089,0
|
|
20240502,192300,2239,1089,1089,1089,1089,0
|
|
20240502,192200,2239,1089,1089,1089,1089,0
|
|
20240502,192100,2239,1089,1089,1089,1089,0
|
|
20240502,192000,2239,1089,1089,1089,1089,0
|
|
20240502,191900,2239,1089,1089,1089,1089,0
|
|
20240502,191800,2239,1089,1089,1089,1089,0
|
|
20240502,191700,2239,1089,1089,1089,1089,0
|
|
20240502,191600,2239,1089,1089,1089,1089,0
|
|
20240502,191500,2239,1089,1089,1089,1089,0
|
|
20240502,191400,2239,1089,1089,1089,1089,0
|
|
20240502,191300,2239,1089,1089,1089,1089,0
|
|
20240502,191200,2239,1089,1089,1089,1089,0
|
|
20240502,191100,2239,1089,1089,1089,1089,0
|
|
20240502,191000,2239,1089,1089,1089,1089,0
|
|
20240502,190900,2239,1089,1089,1089,1089,0
|
|
20240502,190800,2239,1089,1089,1089,1089,0
|
|
20240502,190700,2239,1089,1089,1089,1089,0
|
|
20240502,190600,2239,1089,1089,1089,1089,0
|
|
20240502,190500,2239,1089,1089,1089,1089,0
|
|
20240502,190400,2239,1089,1089,1089,1089,0
|
|
20240502,190300,2239,1089,1089,1089,1089,0
|
|
20240502,190200,2239,1089,1089,1089,1089,1
|
|
20240502,190100,2239,1089,1089,1089,1089,0
|
|
20240502,190000,2239,1089,1089,1089,1089,0
|
|
20240502,185900,2239,1089,1089,1089,1089,0
|
|
20240502,185800,2239,1089,1089,1089,1089,0
|
|
20240502,185700,2239,1089,1089,1089,1089,0
|
|
20240502,185600,2239,1089,1089,1089,1089,0
|
|
20240502,185500,2239,1089,1089,1089,1089,0
|
|
20240502,185400,2239,1089,1089,1089,1089,0
|
|
20240502,185300,2239,1089,1089,1089,1089,0
|
|
20240502,185200,2239,1089,1089,1089,1089,0
|
|
20240502,185100,2239,1089,1089,1089,1089,0
|
|
20240502,185000,2239,1089,1089,1089,1089,0
|
|
20240502,184900,2239,1089,1089,1089,1089,0
|
|
20240502,184800,2239,1089,1089,1089,1089,0
|
|
20240502,184700,2239,1089,1089,1089,1089,0
|
|
20240502,184600,2239,1089,1089,1089,1089,0
|
|
20240502,184500,2239,1089,1089,1089,1089,0
|
|
20240502,184400,2239,1089,1089,1089,1089,0
|
|
20240502,184300,2239,1089,1089,1089,1089,0
|
|
20240502,184200,2239,1089,1089,1089,1089,0
|
|
20240502,184100,2239,1089,1089,1089,1089,0
|
|
20240502,184000,2239,1089,1089,1089,1089,0
|
|
20240502,183900,2239,1089,1089,1089,1089,0
|
|
20240502,183800,2239,1089,1089,1089,1089,0
|
|
20240502,183700,2239,1089,1089,1089,1089,0
|
|
20240502,183600,2239,1089,1089,1089,1089,0
|
|
20240502,183500,2239,1089,1089,1089,1089,0
|
|
20240502,183400,2239,1089,1089,1089,1089,0
|
|
20240502,183300,2239,1089,1089,1089,1089,0
|
|
20240502,183200,2239,1089,1089,1089,1089,1
|
|
20240502,183100,2239,1089,1089,1089,1089,0
|
|
20240502,183000,2239,1089,1089,1089,1089,0
|
|
20240502,182900,2239,1089,1089,1089,1089,0
|
|
20240502,182800,2239,1089,1089,1089,1089,0
|
|
20240502,182700,2239,1089,1089,1089,1089,0
|
|
20240502,182600,2239,1089,1089,1089,1089,0
|
|
20240502,182500,2239,1089,1089,1089,1089,0
|
|
20240502,182400,2239,1089,1089,1089,1089,0
|
|
20240502,182300,2239,1089,1089,1089,1089,0
|
|
20240502,182200,2239,1089,1089,1089,1089,0
|
|
20240502,182100,2239,1089,1089,1089,1089,0
|
|
20240502,182000,2239,1089,1089,1089,1089,0
|
|
20240502,181900,2239,1089,1089,1089,1089,0
|
|
20240502,181800,2239,1089,1089,1089,1089,0
|
|
20240502,181700,2239,1089,1089,1089,1089,0
|
|
20240502,181600,2239,1089,1089,1089,1089,0
|
|
20240502,181500,2239,1089,1089,1089,1089,0
|
|
20240502,181400,2239,1089,1089,1089,1089,0
|
|
20240502,181300,2239,1089,1089,1089,1089,0
|
|
20240502,181200,2239,1089,1089,1089,1089,0
|
|
20240502,181100,2239,1089,1089,1089,1089,0
|
|
20240502,181000,2239,1089,1089,1089,1089,0
|
|
20240502,180900,2239,1089,1089,1089,1089,0
|
|
20240502,180800,2239,1089,1089,1089,1089,0
|
|
20240502,180700,2239,1089,1089,1089,1089,0
|
|
20240502,180600,2239,1089,1089,1089,1089,0
|
|
20240502,180500,2239,1089,1089,1089,1089,0
|
|
20240502,180400,2239,1089,1089,1089,1089,0
|
|
20240502,180300,2239,1089,1089,1089,1089,0
|
|
20240502,180200,2239,1089,1089,1089,1089,1
|
|
20240502,180100,2239,1089,1089,1089,1089,0
|
|
20240502,180000,2239,1089,1089,1089,1089,0
|
|
20240502,175900,2239,1089,1089,1089,1089,0
|
|
20240502,175800,2239,1089,1089,1089,1089,0
|
|
20240502,175700,2239,1089,1089,1089,1089,0
|
|
20240502,175600,2239,1089,1089,1089,1089,0
|
|
20240502,175500,2239,1089,1089,1089,1089,0
|
|
20240502,175400,2239,1089,1089,1089,1089,0
|
|
20240502,175300,2239,1089,1089,1089,1089,0
|
|
20240502,175200,2239,1089,1089,1089,1089,0
|
|
20240502,175100,2239,1089,1089,1089,1089,0
|
|
20240502,175000,2239,1089,1089,1089,1089,0
|
|
20240502,174900,2239,1089,1089,1089,1089,0
|
|
20240502,174800,2239,1089,1089,1089,1089,0
|
|
20240502,174700,2239,1089,1089,1089,1089,0
|
|
20240502,174600,2239,1089,1089,1089,1089,0
|
|
20240502,174500,2239,1089,1089,1089,1089,0
|
|
20240502,174400,2239,1089,1089,1089,1089,0
|
|
20240502,174300,2239,1089,1089,1089,1089,0
|
|
20240502,174200,2239,1089,1089,1089,1089,0
|
|
20240502,174100,2239,1089,1089,1089,1089,0
|
|
20240502,174000,2239,1089,1089,1089,1089,0
|
|
20240502,173900,2239,1089,1089,1089,1089,0
|
|
20240502,173800,2239,1089,1089,1089,1089,0
|
|
20240502,173700,2239,1089,1089,1089,1089,0
|
|
20240502,173600,2239,1089,1089,1089,1089,0
|
|
20240502,173500,2239,1089,1089,1089,1089,0
|
|
20240502,173400,2239,1089,1089,1089,1089,0
|
|
20240502,173300,2239,1089,1089,1089,1089,0
|
|
20240502,173200,2239,1089,1089,1089,1089,1
|
|
20240502,173100,2239,1089,1089,1089,1089,0
|
|
20240502,173000,2239,1089,1089,1089,1089,0
|
|
20240502,172900,2239,1089,1089,1089,1089,0
|
|
20240502,172800,2239,1089,1089,1089,1089,0
|
|
20240502,172700,2239,1089,1089,1089,1089,0
|
|
20240502,172600,2239,1089,1089,1089,1089,0
|
|
20240502,172500,2239,1089,1089,1089,1089,0
|
|
20240502,172400,2239,1089,1089,1089,1089,0
|
|
20240502,172300,2239,1089,1089,1089,1089,0
|
|
20240502,172200,2239,1089,1089,1089,1089,0
|
|
20240502,172100,2239,1089,1089,1089,1089,0
|
|
20240502,172000,2239,1089,1089,1089,1089,0
|
|
20240502,171900,2239,1089,1089,1089,1089,0
|
|
20240502,171800,2239,1089,1089,1089,1089,0
|
|
20240502,171700,2239,1089,1089,1089,1089,0
|
|
20240502,171600,2239,1089,1089,1089,1089,0
|
|
20240502,171500,2239,1089,1089,1089,1089,0
|
|
20240502,171400,2239,1089,1089,1089,1089,0
|
|
20240502,171300,2239,1089,1089,1089,1089,0
|
|
20240502,171200,2239,1089,1089,1089,1089,0
|
|
20240502,171100,2239,1089,1089,1089,1089,0
|
|
20240502,171000,2239,1089,1089,1089,1089,0
|
|
20240502,170900,2239,1089,1089,1089,1089,0
|
|
20240502,170800,2239,1089,1089,1089,1089,0
|
|
20240502,170700,2239,1089,1089,1089,1089,0
|
|
20240502,170600,2239,1089,1089,1089,1089,0
|
|
20240502,170500,2239,1089,1089,1089,1089,0
|
|
20240502,170400,2239,1089,1089,1089,1089,0
|
|
20240502,170300,2239,1089,1089,1089,1089,0
|
|
20240502,170200,2239,1089,1089,1089,1089,1
|
|
20240502,170100,2239,1089,1089,1089,1089,0
|
|
20240502,170000,2239,1089,1089,1089,1089,0
|
|
20240502,165900,2239,1089,1089,1089,1089,0
|
|
20240502,165800,2239,1089,1089,1089,1089,0
|
|
20240502,165700,2239,1089,1089,1089,1089,0
|
|
20240502,165600,2239,1089,1089,1089,1089,0
|
|
20240502,165500,2239,1089,1089,1089,1089,0
|
|
20240502,165400,2239,1089,1089,1089,1089,0
|
|
20240502,165300,2239,1089,1089,1089,1089,0
|
|
20240502,165200,2239,1089,1089,1089,1089,0
|
|
20240502,165100,2239,1089,1089,1089,1089,0
|
|
20240502,165000,2239,1089,1089,1089,1089,0
|
|
20240502,164900,2239,1089,1089,1089,1089,0
|
|
20240502,164800,2239,1089,1089,1089,1089,0
|
|
20240502,164700,2239,1089,1089,1089,1089,0
|
|
20240502,164600,2239,1089,1089,1089,1089,0
|
|
20240502,164500,2239,1089,1089,1089,1089,0
|
|
20240502,164400,2239,1089,1089,1089,1089,0
|
|
20240502,164300,2239,1089,1089,1089,1089,0
|
|
20240502,164200,2239,1089,1089,1089,1089,0
|
|
20240502,164100,2239,1089,1089,1089,1089,0
|
|
20240502,164000,2239,1089,1089,1089,1089,0
|
|
20240502,163900,2239,1089,1089,1089,1089,0
|
|
20240502,163800,2239,1089,1089,1089,1089,0
|
|
20240502,163700,2239,1089,1089,1089,1089,0
|
|
20240502,163600,2239,1089,1089,1089,1089,0
|
|
20240502,163500,2239,1089,1089,1089,1089,0
|
|
20240502,163400,2239,1089,1089,1089,1089,0
|
|
20240502,163300,2239,1089,1089,1089,1089,0
|
|
20240502,163200,2239,1089,1089,1089,1089,1
|
|
20240502,163100,2239,1089,1089,1089,1089,0
|
|
20240502,163000,2239,1089,1089,1089,1089,0
|
|
20240502,162900,2239,1089,1089,1089,1089,0
|
|
20240502,162800,2239,1089,1089,1089,1089,0
|
|
20240502,162700,2239,1089,1089,1089,1089,0
|
|
20240502,162600,2239,1089,1089,1089,1089,0
|
|
20240502,162500,2239,1089,1089,1089,1089,0
|
|
20240502,162400,2239,1089,1089,1089,1089,0
|
|
20240502,162300,2239,1089,1089,1089,1089,0
|
|
20240502,162200,2239,1089,1089,1089,1089,0
|
|
20240502,162100,2239,1089,1089,1089,1089,0
|
|
20240502,162000,2239,1089,1089,1089,1089,0
|
|
20240502,161900,2239,1089,1089,1089,1089,0
|
|
20240502,161800,2239,1089,1089,1089,1089,0
|
|
20240502,161700,2239,1089,1089,1089,1089,0
|
|
20240502,161600,2239,1089,1089,1089,1089,0
|
|
20240502,161500,2239,1089,1089,1089,1089,0
|
|
20240502,161400,2239,1089,1089,1089,1089,0
|
|
20240502,161300,2239,1089,1089,1089,1089,0
|
|
20240502,161200,2239,1089,1089,1089,1089,0
|
|
20240502,161100,2239,1089,1089,1089,1089,0
|
|
20240502,161000,2239,1089,1089,1089,1089,0
|
|
20240502,160900,2239,1089,1089,1089,1089,0
|
|
20240502,160800,2239,1089,1089,1089,1089,0
|
|
20240502,160700,2239,1089,1089,1089,1089,0
|
|
20240502,160600,2239,1089,1089,1089,1089,0
|
|
20240502,160500,2239,1089,1089,1089,1089,0
|
|
20240502,160400,2239,1089,1089,1089,1089,0
|
|
20240502,160300,2239,1089,1089,1089,1089,0
|
|
20240502,160200,2239,1089,1089,1089,1089,1
|
|
20240502,160100,2239,1089,1089,1089,1089,0
|
|
20240502,160000,2239,1089,1089,1089,1089,0
|
|
20240502,155900,2239,1089,1089,1089,1089,0
|
|
20240502,155800,2239,1089,1089,1089,1089,0
|
|
20240502,155700,2239,1089,1089,1089,1089,0
|
|
20240502,155600,2239,1089,1089,1089,1089,0
|
|
20240502,155500,2239,1089,1089,1089,1089,0
|
|
20240502,155400,2239,1089,1089,1089,1089,0
|
|
20240502,155300,2239,1089,1089,1089,1089,0
|
|
20240502,155200,2239,1089,1089,1089,1089,0
|
|
20240502,155100,2239,1089,1089,1089,1089,0
|
|
20240502,155000,2239,1089,1089,1089,1089,0
|
|
20240502,154900,2239,1089,1089,1089,1089,0
|
|
20240502,154800,2239,1089,1089,1089,1089,0
|
|
20240502,154700,2239,1089,1089,1089,1089,0
|
|
20240502,154600,2239,1089,1089,1089,1089,0
|
|
20240502,154500,2239,1089,1089,1089,1089,0
|
|
20240502,154400,2239,1089,1089,1089,1089,0
|
|
20240502,154300,2239,1089,1089,1089,1089,0
|
|
20240502,154200,2239,1089,1089,1089,1089,0
|
|
20240502,154100,2239,1089,1089,1089,1089,0
|
|
20240502,154000,2239,1089,1089,1089,1089,0
|
|
20240502,153900,2239,1089,1089,1089,1089,0
|
|
20240502,153800,2239,1089,1089,1089,1089,0
|
|
20240502,153700,2239,1089,1089,1089,1089,0
|
|
20240502,153600,2239,1089,1089,1089,1089,0
|
|
20240502,153500,2239,1089,1089,1089,1089,0
|
|
20240502,153400,2239,1089,1089,1089,1089,0
|
|
20240502,153300,2239,1089,1089,1089,1089,0
|
|
20240502,153200,2239,1089,1089,1089,1089,1
|
|
20240502,153100,2239,1089,1089,1089,1089,0
|
|
20240502,153000,2239,1089,1089,1089,1089,0
|
|
20240502,152900,2239,1089,1089,1089,1089,0
|
|
20240502,152800,2239,1089,1089,1089,1089,0
|
|
20240502,152700,2239,1089,1089,1089,1089,0
|
|
20240502,152600,2239,1089,1089,1089,1089,0
|
|
20240502,152500,2239,1089,1089,1089,1089,0
|
|
20240502,152400,2239,1089,1089,1089,1089,0
|
|
20240502,152300,2239,1089,1089,1089,1089,0
|
|
20240502,152200,2239,1089,1089,1089,1089,0
|
|
20240502,152100,2239,1089,1089,1089,1089,0
|
|
20240502,152000,2239,1089,1089,1089,1089,0
|
|
20240502,151900,2239,1089,1089,1089,1089,0
|
|
20240502,151800,2239,1089,1089,1089,1089,0
|
|
20240502,151700,2239,1089,1089,1089,1089,0
|
|
20240502,151600,2239,1089,1089,1089,1089,0
|
|
20240502,151500,2239,1089,1089,1089,1089,0
|
|
20240502,151400,2239,1089,1089,1089,1089,0
|
|
20240502,151300,2239,1089,1089,1089,1089,0
|
|
20240502,151200,2239,1089,1089,1089,1089,0
|
|
20240502,151100,2239,1089,1089,1089,1089,0
|
|
20240502,151000,2239,1089,1089,1089,1089,0
|
|
20240502,150900,2239,1089,1089,1089,1089,0
|
|
20240502,150800,2239,1089,1089,1089,1089,0
|
|
20240502,150700,2239,1089,1089,1089,1089,0
|
|
20240502,150600,2239,1089,1089,1089,1089,0
|
|
20240502,150500,2239,1089,1089,1089,1089,0
|
|
20240502,150400,2239,1089,1089,1089,1089,0
|
|
20240502,150300,2239,1089,1089,1089,1089,0
|
|
20240502,150200,2239,1089,1089,1089,1089,0
|
|
20240502,150100,2239,1089,1089,1089,1089,0
|
|
20240502,150000,2239,1089,1089,1089,1089,0
|
|
20240502,145900,2239,1089,1089,1089,1089,0
|
|
20240502,145800,2239,1089,1089,1089,1089,0
|
|
20240502,145700,2239,1089,1089,1089,1089,0
|
|
20240502,145600,2239,1089,1089,1089,1089,0
|
|
20240502,145500,2239,1089,1089,1089,1089,0
|
|
20240502,145400,2239,1089,1089,1089,1089,0
|
|
20240502,145300,2239,1089,1089,1089,1089,0
|
|
20240502,145200,2239,1089,1089,1089,1089,0
|
|
20240502,145100,2239,1089,1089,1089,1089,0
|
|
20240502,145000,2239,1089,1089,1089,1089,0
|
|
20240502,144900,2239,1089,1089,1089,1089,0
|
|
20240502,144800,2239,1089,1089,1089,1089,0
|
|
20240502,144700,2239,1089,1089,1089,1089,0
|
|
20240502,144600,2239,1089,1089,1089,1089,0
|
|
20240502,144500,2239,1089,1089,1089,1089,0
|
|
20240502,144400,2239,1089,1089,1089,1089,0
|
|
20240502,144300,2239,1089,1089,1089,1089,0
|
|
20240502,144200,2239,1089,1089,1089,1089,0
|
|
20240502,144100,2239,1089,1089,1089,1089,0
|
|
20240502,144000,2239,1089,1089,1089,1089,0
|
|
20240502,143900,2239,1089,1089,1089,1089,0
|
|
20240502,143800,2239,1089,1089,1089,1089,0
|
|
20240502,143700,2239,1089,1089,1089,1089,0
|
|
20240502,143600,2239,1089,1089,1089,1089,0
|
|
20240502,143500,2239,1089,1089,1089,1089,0
|
|
20240502,143400,2239,1089,1089,1089,1089,0
|
|
20240502,143300,2239,1089,1089,1089,1089,0
|
|
20240502,143200,2239,1089,1089,1089,1089,0
|
|
20240502,143100,2239,1089,1089,1089,1089,0
|
|
20240502,143000,2239,1089,1089,1089,1089,0
|
|
20240502,142900,2239,1089,1089,1089,1089,0
|
|
20240502,142800,2239,1089,1089,1089,1089,0
|
|
20240502,142700,2239,1089,1089,1089,1089,0
|
|
20240502,142600,2239,1089,1089,1089,1089,0
|
|
20240502,142500,2239,1089,1089,1089,1089,0
|
|
20240502,142400,2239,1089,1089,1089,1089,0
|
|
20240502,142300,2239,1089,1089,1089,1089,0
|
|
20240502,142200,2239,1089,1089,1089,1089,0
|
|
20240502,142100,2239,1089,1089,1089,1089,0
|
|
20240502,142000,2239,1089,1089,1089,1089,0
|
|
20240502,141900,2239,1089,1089,1089,1089,0
|
|
20240502,141800,2239,1089,1089,1089,1089,0
|
|
20240502,141700,2239,1089,1089,1089,1089,0
|
|
20240502,141600,2239,1089,1089,1089,1089,0
|
|
20240502,141500,2239,1089,1089,1089,1089,0
|
|
20240502,141400,2239,1089,1089,1089,1089,0
|
|
20240502,141300,2239,1089,1089,1089,1089,0
|
|
20240502,141200,2239,1089,1089,1089,1089,0
|
|
20240502,141100,2239,1089,1089,1089,1089,0
|
|
20240502,141000,2239,1089,1089,1089,1089,0
|
|
20240502,140900,2239,1089,1089,1089,1089,0
|
|
20240502,140800,2239,1089,1089,1089,1089,0
|
|
20240502,140700,2239,1089,1089,1089,1089,0
|
|
20240502,140600,2239,1089,1089,1089,1089,0
|
|
20240502,140500,2239,1089,1089,1089,1089,0
|
|
20240502,140400,2239,1089,1089,1089,1089,0
|
|
20240502,140300,2239,1089,1089,1089,1089,0
|
|
20240502,140200,2239,1089,1089,1089,1089,0
|
|
20240502,140100,2239,1089,1089,1089,1089,0
|
|
20240502,140000,2239,1089,1089,1089,1089,0
|
|
20240502,135900,2239,1089,1089,1089,1089,0
|
|
20240502,135800,2239,1089,1089,1089,1089,0
|
|
20240502,135700,2239,1089,1089,1089,1089,0
|
|
20240502,135600,2239,1089,1089,1089,1089,0
|
|
20240502,135500,2239,1089,1089,1089,1089,0
|
|
20240502,135400,2239,1089,1089,1089,1089,0
|
|
20240502,135300,2239,1089,1089,1089,1089,0
|
|
20240502,135200,2239,1089,1089,1089,1089,0
|
|
20240502,135100,2239,1089,1089,1089,1089,0
|
|
20240502,135000,2239,1089,1089,1089,1089,0
|
|
20240502,134900,2239,1089,1089,1089,1089,0
|
|
20240502,134800,2239,1089,1089,1089,1089,0
|
|
20240502,134700,2239,1089,1089,1089,1089,0
|
|
20240502,134600,2239,1089,1089,1089,1089,0
|
|
20240502,134500,2239,1089,1089,1089,1089,0
|
|
20240502,134400,2239,1089,1089,1089,1089,0
|
|
20240502,134300,2239,1089,1089,1089,1089,0
|
|
20240502,134200,2239,1089,1089,1089,1089,0
|
|
20240502,134100,2239,1089,1089,1089,1089,0
|
|
20240502,134000,2239,1089,1089,1089,1089,0
|
|
20240502,133900,2239,1089,1089,1089,1089,0
|
|
20240502,133800,2239,1089,1089,1089,1089,0
|
|
20240502,133700,2239,1089,1089,1089,1089,0
|
|
20240502,133600,2239,1089,1089,1089,1089,0
|
|
20240502,133500,2239,1089,1089,1089,1089,0
|
|
20240502,133400,2239,1089,1089,1089,1089,0
|
|
20240502,133300,2239,1089,1089,1089,1089,0
|
|
20240502,133200,2239,1089,1089,1089,1089,0
|
|
20240502,133100,2239,1089,1089,1089,1089,0
|
|
20240502,133000,2239,1089,1089,1089,1089,0
|
|
20240502,132900,2239,1089,1089,1089,1089,0
|
|
20240502,132800,2239,1089,1089,1089,1089,0
|
|
20240502,132700,2239,1089,1089,1089,1089,0
|
|
20240502,132600,2239,1089,1089,1089,1089,0
|
|
20240502,132500,2239,1089,1089,1089,1089,0
|
|
20240502,132400,2239,1089,1089,1089,1089,0
|
|
20240502,132300,2239,1089,1089,1089,1089,0
|
|
20240502,132200,2239,1089,1089,1089,1089,0
|
|
20240502,132100,2239,1089,1089,1089,1089,0
|
|
20240502,132000,2239,1089,1089,1089,1089,0
|
|
20240502,131900,2239,1089,1089,1089,1089,0
|
|
20240502,131800,2239,1089,1089,1089,1089,0
|
|
20240502,131700,2239,1089,1089,1089,1089,0
|
|
20240502,131600,2239,1089,1089,1089,1089,0
|
|
20240502,131500,2239,1089,1089,1089,1089,0
|
|
20240502,131400,2239,1089,1089,1089,1089,0
|
|
20240502,131300,2239,1089,1089,1089,1089,0
|
|
20240502,131200,2239,1089,1089,1089,1089,0
|
|
20240502,131100,2239,1089,1089,1089,1089,0
|
|
20240502,131000,2239,1089,1089,1089,1089,0
|
|
20240502,130900,2239,1089,1089,1089,1089,0
|
|
20240502,130800,2239,1089,1089,1089,1089,0
|
|
20240502,130700,2239,1089,1089,1089,1089,0
|
|
20240502,130600,2239,1089,1089,1089,1089,0
|
|
20240502,130500,2239,1089,1089,1089,1089,0
|
|
20240502,130400,2239,1089,1089,1089,1089,0
|
|
20240502,130300,2239,1089,1089,1089,1089,0
|
|
20240502,130200,2239,1089,1089,1089,1089,0
|
|
20240502,130100,2239,1089,1089,1089,1089,0
|
|
20240502,130000,2239,1089,1089,1089,1089,0
|
|
20240502,125900,2239,1089,1089,1089,1089,0
|
|
20240502,125800,2239,1089,1089,1089,1089,0
|
|
20240502,125700,2239,1089,1089,1089,1089,0
|
|
20240502,125600,2239,1089,1089,1089,1089,0
|
|
20240502,125500,2239,1089,1089,1089,1089,0
|
|
20240502,125400,2239,1089,1089,1089,1089,0
|
|
20240502,125300,2239,1089,1089,1089,1089,0
|
|
20240502,125200,2239,1089,1089,1089,1089,0
|
|
20240502,125100,2239,1089,1089,1089,1089,0
|
|
20240502,125000,2239,1089,1089,1089,1089,0
|
|
20240502,124900,2239,1089,1089,1089,1089,0
|
|
20240502,124800,2239,1089,1089,1089,1089,0
|
|
20240502,124700,2239,1089,1089,1089,1089,0
|
|
20240502,124600,2239,1089,1089,1089,1089,0
|
|
20240502,124500,2239,1089,1089,1089,1089,0
|
|
20240502,124400,2239,1089,1089,1089,1089,0
|
|
20240502,124300,2239,1089,1089,1089,1089,0
|
|
20240502,124200,2239,1089,1089,1089,1089,0
|
|
20240502,124100,2239,1089,1089,1089,1089,0
|
|
20240502,124000,2239,1089,1089,1089,1089,0
|
|
20240502,123900,2239,1089,1089,1089,1089,0
|
|
20240502,123800,2239,1089,1089,1089,1089,0
|
|
20240502,123700,2239,1089,1089,1089,1089,0
|
|
20240502,123600,2239,1089,1089,1089,1089,0
|
|
20240502,123500,2239,1089,1089,1089,1089,0
|
|
20240502,123400,2239,1089,1089,1089,1089,0
|
|
20240502,123300,2239,1089,1089,1089,1089,0
|
|
20240502,123200,2239,1089,1089,1089,1089,0
|
|
20240502,123100,2239,1089,1089,1089,1089,0
|
|
20240502,123000,2239,1089,1089,1089,1089,0
|
|
20240502,122900,2239,1089,1089,1089,1089,0
|
|
20240502,122800,2239,1089,1089,1089,1089,0
|
|
20240502,122700,2239,1089,1089,1089,1089,0
|
|
20240502,122600,2239,1089,1089,1089,1089,0
|
|
20240502,122500,2239,1089,1089,1089,1089,0
|
|
20240502,122400,2239,1089,1089,1089,1089,0
|
|
20240502,122300,2239,1089,1089,1089,1089,0
|
|
20240502,122200,2239,1089,1089,1089,1089,0
|
|
20240502,122100,2239,1089,1089,1089,1089,0
|
|
20240502,122000,2239,1089,1089,1089,1089,0
|
|
20240502,121900,2239,1089,1089,1089,1089,0
|
|
20240502,121800,2239,1089,1089,1089,1089,0
|
|
20240502,121700,2239,1089,1089,1089,1089,0
|
|
20240502,121600,2239,1089,1089,1089,1089,0
|
|
20240502,121500,2239,1089,1089,1089,1089,0
|
|
20240502,121400,2239,1089,1089,1089,1089,0
|
|
20240502,121300,2239,1089,1089,1089,1089,1
|
|
20240502,121200,1150,1150,1150,1150,1150,0
|
|
20240502,121100,1150,1150,1150,1150,1150,0
|
|
20240502,121000,1150,1150,1150,1150,1150,0
|
|
20240502,120900,1150,1150,1150,1150,1150,0
|
|
20240502,120800,1150,1150,1150,1150,1150,0
|
|
20240502,120700,1150,1150,1150,1150,1150,0
|
|
20240502,120600,1150,1150,1150,1150,1150,0
|
|
20240502,120500,1150,1150,1150,1150,1150,0
|
|
20240502,120400,1150,1150,1150,1150,1150,0
|
|
20240502,120300,1150,1150,1150,1150,1150,0
|
|
20240502,120200,1150,1150,1150,1150,1150,0
|
|
20240502,120100,1150,1150,1150,1150,1150,0
|
|
20240502,120000,1150,1150,1150,1150,1150,0
|
|
20240502,115900,1150,1150,1150,1150,1150,0
|
|
20240502,115800,1150,1150,1150,1150,1150,0
|
|
20240502,115700,1150,1150,1150,1150,1150,0
|
|
20240502,115600,1150,1150,1150,1150,1150,0
|
|
20240502,115500,1150,1150,1150,1150,1150,0
|
|
20240502,115400,1150,1150,1150,1150,1150,0
|
|
20240502,115300,1150,1150,1150,1150,1150,0
|
|
20240502,115200,1150,1150,1150,1150,1150,0
|
|
20240502,115100,1150,1150,1150,1150,1150,0
|
|
20240502,115000,1150,1150,1150,1150,1150,0
|
|
20240502,114900,1150,1150,1150,1150,1150,0
|
|
20240502,114800,1150,1150,1150,1150,1150,0
|
|
20240502,114700,1150,1150,1150,1150,1150,0
|
|
20240502,114600,1150,1150,1150,1150,1150,0
|
|
20240502,114500,1150,1150,1150,1150,1150,0
|
|
20240502,114400,1150,1150,1150,1150,1150,0
|
|
20240502,114300,1150,1150,1150,1150,1150,0
|
|
20240502,114200,1150,1150,1150,1150,1150,0
|
|
20240502,114100,1150,1150,1150,1150,1150,0
|
|
20240502,114000,1150,1150,1150,1150,1150,0
|
|
20240502,113900,1150,1150,1150,1150,1150,0
|
|
20240502,113800,1150,1150,1150,1150,1150,0
|
|
20240502,113700,1150,1150,1150,1150,1150,0
|
|
20240502,113600,1150,1150,1150,1150,1150,0
|
|
20240502,113500,1150,1150,1150,1150,1150,0
|
|
20240502,113400,1150,1150,1150,1150,1150,0
|
|
20240502,113300,1150,1150,1150,1150,1150,0
|
|
20240502,113200,1150,1150,1150,1150,1150,0
|
|
20240502,113100,1150,1150,1150,1150,1150,0
|
|
20240502,113000,1150,1150,1150,1150,1150,0
|
|
20240502,112900,1150,1150,1150,1150,1150,0
|
|
20240502,112800,1150,1150,1150,1150,1150,0
|
|
20240502,112700,1150,1150,1150,1150,1150,0
|
|
20240502,112600,1150,1150,1150,1150,1150,0
|
|
20240502,112500,1150,1150,1150,1150,1150,0
|
|
20240502,112400,1150,1150,1150,1150,1150,0
|
|
20240502,112300,1150,1150,1150,1150,1150,0
|
|
20240502,112200,1150,1150,1150,1150,1150,0
|
|
20240502,112100,1150,1150,1150,1150,1150,0
|
|
20240502,112000,1150,1150,1150,1150,1150,0
|
|
20240502,111900,1150,1150,1150,1150,1150,0
|
|
20240502,111800,1150,1150,1150,1150,1150,0
|
|
20240502,111700,1150,1150,1150,1150,1150,0
|
|
20240502,111600,1150,1150,1150,1150,1150,0
|
|
20240502,111500,1150,1150,1150,1150,1150,0
|
|
20240502,111400,1150,1150,1150,1150,1150,0
|
|
20240502,111300,1150,1150,1150,1150,1150,0
|
|
20240502,111200,1150,1150,1150,1150,1150,0
|
|
20240502,111100,1150,1150,1150,1150,1150,0
|
|
20240502,111000,1150,1150,1150,1150,1150,0
|
|
20240502,110900,1150,1150,1150,1150,1150,0
|
|
20240502,110800,1150,1150,1150,1150,1150,0
|
|
20240502,110700,1150,1150,1150,1150,1150,0
|
|
20240502,110600,1150,1150,1150,1150,1150,0
|
|
20240502,110500,1150,1150,1150,1150,1150,0
|
|
20240502,110400,1150,1150,1150,1150,1150,0
|
|
20240502,110300,1150,1150,1150,1150,1150,0
|
|
20240502,110200,1150,1150,1150,1150,1150,0
|
|
20240502,110100,1150,1150,1150,1150,1150,0
|
|
20240502,110000,1150,1150,1150,1150,1150,0
|
|
20240502,105900,1150,1150,1150,1150,1150,0
|
|
20240502,105800,1150,1150,1150,1150,1150,0
|
|
20240502,105700,1150,1150,1150,1150,1150,0
|
|
20240502,105600,1150,1150,1150,1150,1150,0
|
|
20240502,105500,1150,1150,1150,1150,1150,0
|
|
20240502,105400,1150,1150,1150,1150,1150,0
|
|
20240502,105300,1150,1150,1150,1150,1150,0
|
|
20240502,105200,1150,1150,1150,1150,1150,0
|
|
20240502,105100,1150,1150,1150,1150,1150,0
|
|
20240502,105000,1150,1150,1150,1150,1150,0
|
|
20240502,104900,1150,1150,1150,1150,1150,0
|
|
20240502,104800,1150,1150,1150,1150,1150,0
|
|
20240502,104700,1150,1150,1150,1150,1150,0
|
|
20240502,104600,1150,1150,1150,1150,1150,0
|
|
20240502,104500,1150,1150,1150,1150,1150,0
|
|
20240502,104400,1150,1150,1150,1150,1150,0
|
|
20240502,104300,1150,1150,1150,1150,1150,0
|
|
20240502,104200,1150,1150,1150,1150,1150,0
|
|
20240502,104100,1150,1150,1150,1150,1150,0
|
|
20240502,104000,1150,1150,1150,1150,1150,0
|
|
20240502,103900,1150,1150,1150,1150,1150,0
|
|
20240502,103800,1150,1150,1150,1150,1150,0
|
|
20240502,103700,1150,1150,1150,1150,1150,0
|
|
20240502,103600,1150,1150,1150,1150,1150,0
|
|
20240502,103500,1150,1150,1150,1150,1150,0
|
|
20240502,103400,1150,1150,1150,1150,1150,0
|
|
20240502,103300,1150,1150,1150,1150,1150,0
|
|
20240502,103200,1150,1150,1150,1150,1150,0
|
|
20240502,103100,1150,1150,1150,1150,1150,0
|
|
20240502,103000,1150,1150,1150,1150,1150,0
|
|
20240502,102900,1150,1150,1150,1150,1150,0
|
|
20240502,102800,1150,1150,1150,1150,1150,0
|
|
20240502,102700,1150,1150,1150,1150,1150,0
|
|
20240502,102600,1150,1150,1150,1150,1150,0
|
|
20240502,102500,1150,1150,1150,1150,1150,0
|
|
20240502,102400,1150,1150,1150,1150,1150,0
|
|
20240502,102300,1150,1150,1150,1150,1150,0
|
|
20240502,102200,1150,1150,1150,1150,1150,0
|
|
20240502,102100,1150,1150,1150,1150,1150,0
|
|
20240502,102000,1150,1150,1150,1150,1150,0
|
|
20240502,101900,1150,1150,1150,1150,1150,0
|
|
20240502,101800,1150,1150,1150,1150,1150,0
|
|
20240502,101700,1150,1150,1150,1150,1150,0
|
|
20240502,101600,1150,1150,1150,1150,1150,0
|
|
20240502,101500,1150,1150,1150,1150,1150,0
|
|
20240502,101400,1150,1150,1150,1150,1150,0
|
|
20240502,101300,1150,1150,1150,1150,1150,0
|
|
20240502,101200,1150,1150,1150,1150,1150,0
|
|
20240502,101100,1150,1150,1150,1150,1150,0
|
|
20240502,101000,1150,1150,1150,1150,1150,0
|
|
20240502,100900,1150,1150,1150,1150,1150,0
|
|
20240502,100800,1150,1150,1150,1150,1150,0
|
|
20240502,100700,1150,1150,1150,1150,1150,0
|
|
20240502,100600,1150,1150,1150,1150,1150,0
|
|
20240502,100500,1150,1150,1150,1150,1150,0
|
|
20240502,100400,1150,1150,1150,1150,1150,0
|
|
20240502,100300,1150,1150,1150,1150,1150,0
|
|
20240502,100200,1150,1150,1150,1150,1150,0
|
|
20240502,100100,1150,1150,1150,1150,1150,0
|
|
20240502,100000,1150,1150,1150,1150,1150,0
|
|
20240502,095900,1150,1150,1150,1150,1150,0
|
|
20240502,095800,1150,1150,1150,1150,1150,0
|
|
20240502,095700,1150,1150,1150,1150,1150,0
|
|
20240502,095600,1150,1150,1150,1150,1150,0
|
|
20240502,095500,1150,1150,1150,1150,1150,0
|
|
20240502,095400,1150,1150,1150,1150,1150,0
|
|
20240502,095300,1150,1150,1150,1150,1150,0
|
|
20240502,095200,1150,1150,1150,1150,1150,0
|
|
20240502,095100,1150,1150,1150,1150,1150,0
|
|
20240502,095000,1150,1150,1150,1150,1150,0
|
|
20240502,094900,1150,1150,1150,1150,1150,1
|
|
20240502,094800,0,1000,1000,1000,1000,0
|
|
20240502,094700,0,1000,1000,1000,1000,0
|
|
20240502,094600,0,1000,1000,1000,1000,0
|
|
20240502,094500,0,1000,1000,1000,1000,0
|
|
20240502,094400,0,1000,1000,1000,1000,0
|
|
20240502,094300,0,1000,1000,1000,1000,0
|
|
20240502,094200,0,1000,1000,1000,1000,0
|
|
20240502,094100,0,1000,1000,1000,1000,0
|
|
20240502,094000,0,1000,1000,1000,1000,0
|
|
20240502,093900,0,1000,1000,1000,1000,0
|
|
20240502,093800,0,1000,1000,1000,1000,0
|
|
20240502,093700,0,1000,1000,1000,1000,0
|
|
20240502,093600,0,1000,1000,1000,1000,0
|
|
20240502,093500,0,1000,1000,1000,1000,0
|
|
20240502,093400,0,1000,1000,1000,1000,0
|
|
20240502,093300,0,1000,1000,1000,1000,0
|
|
20240502,093200,0,1000,1000,1000,1000,0
|
|
20240502,093100,0,1000,1000,1000,1000,0
|
|
20240502,093000,0,1000,1000,1000,1000,0
|
|
20240502,092900,0,1000,1000,1000,1000,0
|
|
20240502,092800,0,1000,1000,1000,1000,0
|
|
20240502,092700,0,1000,1000,1000,1000,0
|
|
20240502,092600,0,1000,1000,1000,1000,0
|
|
20240502,092500,0,1000,1000,1000,1000,0
|
|
20240502,092400,0,1000,1000,1000,1000,0
|
|
20240502,092300,0,1000,1000,1000,1000,0
|
|
20240502,092200,0,1000,1000,1000,1000,0
|
|
20240502,092100,0,1000,1000,1000,1000,0
|
|
20240502,092000,0,1000,1000,1000,1000,0
|
|
20240502,091900,0,1000,1000,1000,1000,0
|
|
20240502,091800,0,1000,1000,1000,1000,0
|
|
20240502,091700,0,1000,1000,1000,1000,0
|
|
20240502,091600,0,1000,1000,1000,1000,0
|
|
20240502,091500,0,1000,1000,1000,1000,0
|
|
20240502,091400,0,1000,1000,1000,1000,0
|
|
20240502,091300,0,1000,1000,1000,1000,0
|
|
20240502,091200,0,1000,1000,1000,1000,0
|
|
20240502,091100,0,1000,1000,1000,1000,0
|
|
20240502,091000,0,1000,1000,1000,1000,0
|
|
20240502,090900,0,1000,1000,1000,1000,0
|
|
20240502,090800,0,1000,1000,1000,1000,0
|
|
20240502,090700,0,1000,1000,1000,1000,0
|
|
20240502,090600,0,1000,1000,1000,1000,0
|
|
20240502,090500,0,1000,1000,1000,1000,0
|
|
20240502,090400,0,1000,1000,1000,1000,0
|
|
20240502,090300,0,1000,1000,1000,1000,0
|
|
20240502,090200,0,1000,1000,1000,1000,0
|
|
20240502,090100,0,1000,1000,1000,1000,0
|
|
20240502,090000,0,1000,1000,1000,1000,0
|