690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,202700,1099,1099,1099,1099,1099,1
|
|
20240510,202600,1099,1099,1099,1099,1099,0
|
|
20240510,202500,1099,1099,1099,1099,1099,0
|
|
20240510,202400,1099,1099,1099,1099,1099,0
|
|
20240510,202300,1099,1099,1099,1099,1099,0
|
|
20240510,202200,1099,1099,1099,1099,1099,0
|
|
20240510,202100,1099,1099,1099,1099,1099,0
|
|
20240510,202000,1099,1099,1099,1099,1099,0
|
|
20240510,201900,1099,1099,1099,1099,1099,0
|
|
20240510,201800,1099,1099,1099,1099,1099,0
|
|
20240510,201700,1099,1099,1099,1099,1099,0
|
|
20240510,201600,1099,1099,1099,1099,1099,0
|
|
20240510,201500,1099,1099,1099,1099,1099,0
|
|
20240510,201400,1099,1099,1099,1099,1099,0
|
|
20240510,201300,1099,1099,1099,1099,1099,0
|
|
20240510,201200,1099,1099,1099,1099,1099,0
|
|
20240510,201100,1099,1099,1099,1099,1099,0
|
|
20240510,201000,1099,1099,1099,1099,1099,0
|
|
20240510,200900,1099,1099,1099,1099,1099,0
|
|
20240510,200800,1099,1099,1099,1099,1099,0
|
|
20240510,200700,1099,1099,1099,1099,1099,0
|
|
20240510,200600,1099,1099,1099,1099,1099,0
|
|
20240510,200500,1099,1099,1099,1099,1099,0
|
|
20240510,200400,1099,1099,1099,1099,1099,0
|
|
20240510,200300,1099,1099,1099,1099,1099,0
|
|
20240510,200200,1099,1099,1099,1099,1099,0
|
|
20240510,200100,1099,1099,1099,1099,1099,0
|
|
20240510,200000,1099,1099,1099,1099,1099,0
|
|
20240510,195900,1099,1099,1099,1099,1099,0
|
|
20240510,195800,1099,1099,1099,1099,1099,0
|
|
20240510,195700,1099,1099,1099,1099,1099,1
|
|
20240510,195600,1099,1099,1099,1099,1099,0
|
|
20240510,195500,1099,1099,1099,1099,1099,0
|
|
20240510,195400,1099,1099,1099,1099,1099,0
|
|
20240510,195300,1099,1099,1099,1099,1099,0
|
|
20240510,195200,1099,1099,1099,1099,1099,0
|
|
20240510,195100,1099,1099,1099,1099,1099,0
|
|
20240510,195000,1099,1099,1099,1099,1099,0
|
|
20240510,194900,1099,1099,1099,1099,1099,0
|
|
20240510,194800,1099,1099,1099,1099,1099,0
|
|
20240510,194700,1099,1099,1099,1099,1099,0
|
|
20240510,194600,1099,1099,1099,1099,1099,0
|
|
20240510,194500,1099,1099,1099,1099,1099,0
|
|
20240510,194400,1099,1099,1099,1099,1099,0
|
|
20240510,194300,1099,1099,1099,1099,1099,0
|
|
20240510,194200,1099,1099,1099,1099,1099,0
|
|
20240510,194100,1099,1099,1099,1099,1099,0
|
|
20240510,194000,1099,1099,1099,1099,1099,0
|
|
20240510,193900,1099,1099,1099,1099,1099,0
|
|
20240510,193800,1099,1099,1099,1099,1099,0
|
|
20240510,193700,1099,1099,1099,1099,1099,0
|
|
20240510,193600,1099,1099,1099,1099,1099,0
|
|
20240510,193500,1099,1099,1099,1099,1099,0
|
|
20240510,193400,1099,1099,1099,1099,1099,0
|
|
20240510,193300,1099,1099,1099,1099,1099,0
|
|
20240510,193200,1099,1099,1099,1099,1099,0
|
|
20240510,193100,1099,1099,1099,1099,1099,0
|
|
20240510,193000,1099,1099,1099,1099,1099,0
|
|
20240510,192900,1099,1099,1099,1099,1099,0
|
|
20240510,192800,1099,1099,1099,1099,1099,0
|
|
20240510,192700,1099,1099,1099,1099,1099,1
|
|
20240510,192600,1099,1099,1099,1099,1099,0
|
|
20240510,192500,1099,1099,1099,1099,1099,0
|
|
20240510,192400,1099,1099,1099,1099,1099,0
|
|
20240510,192300,1099,1099,1099,1099,1099,0
|
|
20240510,192200,1099,1099,1099,1099,1099,0
|
|
20240510,192100,1099,1099,1099,1099,1099,0
|
|
20240510,192000,1099,1099,1099,1099,1099,0
|
|
20240510,191900,1099,1099,1099,1099,1099,0
|
|
20240510,191800,1099,1099,1099,1099,1099,0
|
|
20240510,191700,1099,1099,1099,1099,1099,0
|
|
20240510,191600,1099,1099,1099,1099,1099,0
|
|
20240510,191500,1099,1099,1099,1099,1099,0
|
|
20240510,191400,1099,1099,1099,1099,1099,0
|
|
20240510,191300,1099,1099,1099,1099,1099,0
|
|
20240510,191200,1099,1099,1099,1099,1099,0
|
|
20240510,191100,1099,1099,1099,1099,1099,0
|
|
20240510,191000,1099,1099,1099,1099,1099,0
|
|
20240510,190900,1099,1099,1099,1099,1099,0
|
|
20240510,190800,1099,1099,1099,1099,1099,0
|
|
20240510,190700,1099,1099,1099,1099,1099,0
|
|
20240510,190600,1099,1099,1099,1099,1099,0
|
|
20240510,190500,1099,1099,1099,1099,1099,0
|
|
20240510,190400,1099,1099,1099,1099,1099,0
|
|
20240510,190300,1099,1099,1099,1099,1099,0
|
|
20240510,190200,1099,1099,1099,1099,1099,0
|
|
20240510,190100,1099,1099,1099,1099,1099,0
|
|
20240510,190000,1099,1099,1099,1099,1099,0
|
|
20240510,185900,1099,1099,1099,1099,1099,0
|
|
20240510,185800,1099,1099,1099,1099,1099,0
|
|
20240510,185700,1099,1099,1099,1099,1099,1
|
|
20240510,185600,1099,1099,1099,1099,1099,0
|
|
20240510,185500,1099,1099,1099,1099,1099,0
|
|
20240510,185400,1099,1099,1099,1099,1099,0
|
|
20240510,185300,1099,1099,1099,1099,1099,0
|
|
20240510,185200,1099,1099,1099,1099,1099,0
|
|
20240510,185100,1099,1099,1099,1099,1099,0
|
|
20240510,185000,1099,1099,1099,1099,1099,0
|
|
20240510,184900,1099,1099,1099,1099,1099,0
|
|
20240510,184800,1099,1099,1099,1099,1099,0
|
|
20240510,184700,1099,1099,1099,1099,1099,0
|
|
20240510,184600,1099,1099,1099,1099,1099,0
|
|
20240510,184500,1099,1099,1099,1099,1099,0
|
|
20240510,184400,1099,1099,1099,1099,1099,0
|
|
20240510,184300,1099,1099,1099,1099,1099,0
|
|
20240510,184200,1099,1099,1099,1099,1099,0
|
|
20240510,184100,1099,1099,1099,1099,1099,0
|
|
20240510,184000,1099,1099,1099,1099,1099,0
|
|
20240510,183900,1099,1099,1099,1099,1099,0
|
|
20240510,183800,1099,1099,1099,1099,1099,0
|
|
20240510,183700,1099,1099,1099,1099,1099,0
|
|
20240510,183600,1099,1099,1099,1099,1099,0
|
|
20240510,183500,1099,1099,1099,1099,1099,0
|
|
20240510,183400,1099,1099,1099,1099,1099,0
|
|
20240510,183300,1099,1099,1099,1099,1099,0
|
|
20240510,183200,1099,1099,1099,1099,1099,0
|
|
20240510,183100,1099,1099,1099,1099,1099,0
|
|
20240510,183000,1099,1099,1099,1099,1099,0
|
|
20240510,182900,1099,1099,1099,1099,1099,0
|
|
20240510,182800,1099,1099,1099,1099,1099,0
|
|
20240510,182700,1099,1099,1099,1099,1099,1
|
|
20240510,182600,1099,1099,1099,1099,1099,0
|
|
20240510,182500,1099,1099,1099,1099,1099,0
|
|
20240510,182400,1099,1099,1099,1099,1099,0
|
|
20240510,182300,1099,1099,1099,1099,1099,0
|
|
20240510,182200,1099,1099,1099,1099,1099,0
|
|
20240510,182100,1099,1099,1099,1099,1099,0
|
|
20240510,182000,1099,1099,1099,1099,1099,0
|
|
20240510,181900,1099,1099,1099,1099,1099,0
|
|
20240510,181800,1099,1099,1099,1099,1099,0
|
|
20240510,181700,1099,1099,1099,1099,1099,0
|
|
20240510,181600,1099,1099,1099,1099,1099,0
|
|
20240510,181500,1099,1099,1099,1099,1099,0
|
|
20240510,181400,1099,1099,1099,1099,1099,0
|
|
20240510,181300,1099,1099,1099,1099,1099,0
|
|
20240510,181200,1099,1099,1099,1099,1099,0
|
|
20240510,181100,1099,1099,1099,1099,1099,0
|
|
20240510,181000,1099,1099,1099,1099,1099,0
|
|
20240510,180900,1099,1099,1099,1099,1099,0
|
|
20240510,180800,1099,1099,1099,1099,1099,0
|
|
20240510,180700,1099,1099,1099,1099,1099,0
|
|
20240510,180600,1099,1099,1099,1099,1099,0
|
|
20240510,180500,1099,1099,1099,1099,1099,0
|
|
20240510,180400,1099,1099,1099,1099,1099,0
|
|
20240510,180300,1099,1099,1099,1099,1099,0
|
|
20240510,180200,1099,1099,1099,1099,1099,0
|
|
20240510,180100,1099,1099,1099,1099,1099,0
|
|
20240510,180000,1099,1099,1099,1099,1099,0
|
|
20240510,175900,1099,1099,1099,1099,1099,0
|
|
20240510,175800,1099,1099,1099,1099,1099,0
|
|
20240510,175700,1099,1099,1099,1099,1099,1
|
|
20240510,175600,1099,1099,1099,1099,1099,0
|
|
20240510,175500,1099,1099,1099,1099,1099,0
|
|
20240510,175400,1099,1099,1099,1099,1099,0
|
|
20240510,175300,1099,1099,1099,1099,1099,0
|
|
20240510,175200,1099,1099,1099,1099,1099,0
|
|
20240510,175100,1099,1099,1099,1099,1099,0
|
|
20240510,175000,1099,1099,1099,1099,1099,0
|
|
20240510,174900,1099,1099,1099,1099,1099,0
|
|
20240510,174800,1099,1099,1099,1099,1099,0
|
|
20240510,174700,1099,1099,1099,1099,1099,0
|
|
20240510,174600,1099,1099,1099,1099,1099,0
|
|
20240510,174500,1099,1099,1099,1099,1099,0
|
|
20240510,174400,1099,1099,1099,1099,1099,0
|
|
20240510,174300,1099,1099,1099,1099,1099,0
|
|
20240510,174200,1099,1099,1099,1099,1099,0
|
|
20240510,174100,1099,1099,1099,1099,1099,0
|
|
20240510,174000,1099,1099,1099,1099,1099,0
|
|
20240510,173900,1099,1099,1099,1099,1099,0
|
|
20240510,173800,1099,1099,1099,1099,1099,0
|
|
20240510,173700,1099,1099,1099,1099,1099,0
|
|
20240510,173600,1099,1099,1099,1099,1099,0
|
|
20240510,173500,1099,1099,1099,1099,1099,0
|
|
20240510,173400,1099,1099,1099,1099,1099,0
|
|
20240510,173300,1099,1099,1099,1099,1099,0
|
|
20240510,173200,1099,1099,1099,1099,1099,0
|
|
20240510,173100,1099,1099,1099,1099,1099,0
|
|
20240510,173000,1099,1099,1099,1099,1099,0
|
|
20240510,172900,1099,1099,1099,1099,1099,0
|
|
20240510,172800,1099,1099,1099,1099,1099,0
|
|
20240510,172700,1099,1099,1099,1099,1099,1
|
|
20240510,172600,1099,1099,1099,1099,1099,0
|
|
20240510,172500,1099,1099,1099,1099,1099,0
|
|
20240510,172400,1099,1099,1099,1099,1099,0
|
|
20240510,172300,1099,1099,1099,1099,1099,0
|
|
20240510,172200,1099,1099,1099,1099,1099,0
|
|
20240510,172100,1099,1099,1099,1099,1099,0
|
|
20240510,172000,1099,1099,1099,1099,1099,0
|
|
20240510,171900,1099,1099,1099,1099,1099,0
|
|
20240510,171800,1099,1099,1099,1099,1099,0
|
|
20240510,171700,1099,1099,1099,1099,1099,0
|
|
20240510,171600,1099,1099,1099,1099,1099,0
|
|
20240510,171500,1099,1099,1099,1099,1099,0
|
|
20240510,171400,1099,1099,1099,1099,1099,0
|
|
20240510,171300,1099,1099,1099,1099,1099,0
|
|
20240510,171200,1099,1099,1099,1099,1099,0
|
|
20240510,171100,1099,1099,1099,1099,1099,0
|
|
20240510,171000,1099,1099,1099,1099,1099,0
|
|
20240510,170900,1099,1099,1099,1099,1099,0
|
|
20240510,170800,1099,1099,1099,1099,1099,0
|
|
20240510,170700,1099,1099,1099,1099,1099,0
|
|
20240510,170600,1099,1099,1099,1099,1099,0
|
|
20240510,170500,1099,1099,1099,1099,1099,0
|
|
20240510,170400,1099,1099,1099,1099,1099,0
|
|
20240510,170300,1099,1099,1099,1099,1099,0
|
|
20240510,170200,1099,1099,1099,1099,1099,0
|
|
20240510,170100,1099,1099,1099,1099,1099,0
|
|
20240510,170000,1099,1099,1099,1099,1099,0
|
|
20240510,165900,1099,1099,1099,1099,1099,0
|
|
20240510,165800,1099,1099,1099,1099,1099,0
|
|
20240510,165700,1099,1099,1099,1099,1099,1
|
|
20240510,165600,1099,1099,1099,1099,1099,0
|
|
20240510,165500,1099,1099,1099,1099,1099,0
|
|
20240510,165400,1099,1099,1099,1099,1099,0
|
|
20240510,165300,1099,1099,1099,1099,1099,0
|
|
20240510,165200,1099,1099,1099,1099,1099,0
|
|
20240510,165100,1099,1099,1099,1099,1099,0
|
|
20240510,165000,1099,1099,1099,1099,1099,0
|
|
20240510,164900,1099,1099,1099,1099,1099,0
|
|
20240510,164800,1099,1099,1099,1099,1099,0
|
|
20240510,164700,1099,1099,1099,1099,1099,0
|
|
20240510,164600,1099,1099,1099,1099,1099,0
|
|
20240510,164500,1099,1099,1099,1099,1099,0
|
|
20240510,164400,1099,1099,1099,1099,1099,0
|
|
20240510,164300,1099,1099,1099,1099,1099,0
|
|
20240510,164200,1099,1099,1099,1099,1099,0
|
|
20240510,164100,1099,1099,1099,1099,1099,0
|
|
20240510,164000,1099,1099,1099,1099,1099,0
|
|
20240510,163900,1099,1099,1099,1099,1099,0
|
|
20240510,163800,1099,1099,1099,1099,1099,0
|
|
20240510,163700,1099,1099,1099,1099,1099,0
|
|
20240510,163600,1099,1099,1099,1099,1099,0
|
|
20240510,163500,1099,1099,1099,1099,1099,0
|
|
20240510,163400,1099,1099,1099,1099,1099,0
|
|
20240510,163300,1099,1099,1099,1099,1099,0
|
|
20240510,163200,1099,1099,1099,1099,1099,0
|
|
20240510,163100,1099,1099,1099,1099,1099,0
|
|
20240510,163000,1099,1099,1099,1099,1099,0
|
|
20240510,162900,1099,1099,1099,1099,1099,0
|
|
20240510,162800,1099,1099,1099,1099,1099,0
|
|
20240510,162700,1099,1099,1099,1099,1099,1
|
|
20240510,162600,1099,1099,1099,1099,1099,0
|
|
20240510,162500,1099,1099,1099,1099,1099,0
|
|
20240510,162400,1099,1099,1099,1099,1099,0
|
|
20240510,162300,1099,1099,1099,1099,1099,0
|
|
20240510,162200,1099,1099,1099,1099,1099,0
|
|
20240510,162100,1099,1099,1099,1099,1099,0
|
|
20240510,162000,1099,1099,1099,1099,1099,0
|
|
20240510,161900,1099,1099,1099,1099,1099,0
|
|
20240510,161800,1099,1099,1099,1099,1099,0
|
|
20240510,161700,1099,1099,1099,1099,1099,0
|
|
20240510,161600,1099,1099,1099,1099,1099,0
|
|
20240510,161500,1099,1099,1099,1099,1099,0
|
|
20240510,161400,1099,1099,1099,1099,1099,0
|
|
20240510,161300,1099,1099,1099,1099,1099,0
|
|
20240510,161200,1099,1099,1099,1099,1099,0
|
|
20240510,161100,1099,1099,1099,1099,1099,0
|
|
20240510,161000,1099,1099,1099,1099,1099,0
|
|
20240510,160900,1099,1099,1099,1099,1099,0
|
|
20240510,160800,1099,1099,1099,1099,1099,0
|
|
20240510,160700,1099,1099,1099,1099,1099,0
|
|
20240510,160600,1099,1099,1099,1099,1099,0
|
|
20240510,160500,1099,1099,1099,1099,1099,0
|
|
20240510,160400,1099,1099,1099,1099,1099,0
|
|
20240510,160300,1099,1099,1099,1099,1099,0
|
|
20240510,160200,1099,1099,1099,1099,1099,0
|
|
20240510,160100,1099,1099,1099,1099,1099,0
|
|
20240510,160000,1099,1099,1099,1099,1099,0
|
|
20240510,155900,1099,1099,1099,1099,1099,0
|
|
20240510,155800,1099,1099,1099,1099,1099,0
|
|
20240510,155700,1099,1099,1099,1099,1099,1
|
|
20240510,155600,1099,1099,1099,1099,1099,0
|
|
20240510,155500,1099,1099,1099,1099,1099,0
|
|
20240510,155400,1099,1099,1099,1099,1099,0
|
|
20240510,155300,1099,1099,1099,1099,1099,0
|
|
20240510,155200,1099,1099,1099,1099,1099,0
|
|
20240510,155100,1099,1099,1099,1099,1099,0
|
|
20240510,155000,1099,1099,1099,1099,1099,0
|
|
20240510,154900,1099,1099,1099,1099,1099,0
|
|
20240510,154800,1099,1099,1099,1099,1099,0
|
|
20240510,154700,1099,1099,1099,1099,1099,0
|
|
20240510,154600,1099,1099,1099,1099,1099,0
|
|
20240510,154500,1099,1099,1099,1099,1099,0
|
|
20240510,154400,1099,1099,1099,1099,1099,0
|
|
20240510,154300,1099,1099,1099,1099,1099,0
|
|
20240510,154200,1099,1099,1099,1099,1099,0
|
|
20240510,154100,1099,1099,1099,1099,1099,0
|
|
20240510,154000,1099,1099,1099,1099,1099,0
|
|
20240510,153900,1099,1099,1099,1099,1099,0
|
|
20240510,153800,1099,1099,1099,1099,1099,0
|
|
20240510,153700,1099,1099,1099,1099,1099,0
|
|
20240510,153600,1099,1099,1099,1099,1099,0
|
|
20240510,153500,1099,1099,1099,1099,1099,0
|
|
20240510,153400,1099,1099,1099,1099,1099,0
|
|
20240510,153300,1099,1099,1099,1099,1099,0
|
|
20240510,153200,1099,1099,1099,1099,1099,0
|
|
20240510,153100,1099,1099,1099,1099,1099,0
|
|
20240510,153000,1099,1099,1099,1099,1099,0
|
|
20240510,152900,1099,1099,1099,1099,1099,0
|
|
20240510,152800,1099,1099,1099,1099,1099,0
|
|
20240510,152700,1099,1099,1099,1099,1099,0
|
|
20240510,152600,1099,1099,1099,1099,1099,0
|
|
20240510,152500,1099,1099,1099,1099,1099,0
|
|
20240510,152400,1099,1099,1099,1099,1099,0
|
|
20240510,152300,1099,1099,1099,1099,1099,0
|
|
20240510,152200,1099,1099,1099,1099,1099,0
|
|
20240510,152100,1099,1099,1099,1099,1099,0
|
|
20240510,152000,1099,1099,1099,1099,1099,0
|
|
20240510,151900,1099,1099,1099,1099,1099,0
|
|
20240510,151800,1099,1099,1099,1099,1099,0
|
|
20240510,151700,1099,1099,1099,1099,1099,0
|
|
20240510,151600,1099,1099,1099,1099,1099,0
|
|
20240510,151500,1099,1099,1099,1099,1099,0
|
|
20240510,151400,1099,1099,1099,1099,1099,0
|
|
20240510,151300,1099,1099,1099,1099,1099,0
|
|
20240510,151200,1099,1099,1099,1099,1099,0
|
|
20240510,151100,1099,1099,1099,1099,1099,0
|
|
20240510,151000,1099,1099,1099,1099,1099,0
|
|
20240510,150900,1099,1099,1099,1099,1099,0
|
|
20240510,150800,1099,1099,1099,1099,1099,0
|
|
20240510,150700,1099,1099,1099,1099,1099,0
|
|
20240510,150600,1099,1099,1099,1099,1099,0
|
|
20240510,150500,1099,1099,1099,1099,1099,0
|
|
20240510,150400,1099,1099,1099,1099,1099,0
|
|
20240510,150300,1099,1099,1099,1099,1099,0
|
|
20240510,150200,1099,1099,1099,1099,1099,0
|
|
20240510,150100,1099,1099,1099,1099,1099,0
|
|
20240510,150000,1099,1099,1099,1099,1099,0
|
|
20240510,145900,1099,1099,1099,1099,1099,0
|
|
20240510,145800,1099,1099,1099,1099,1099,0
|
|
20240510,145700,1099,1099,1099,1099,1099,0
|
|
20240510,145600,1099,1099,1099,1099,1099,0
|
|
20240510,145500,1099,1099,1099,1099,1099,0
|
|
20240510,145400,1099,1099,1099,1099,1099,0
|
|
20240510,145300,1099,1099,1099,1099,1099,0
|
|
20240510,145200,1099,1099,1099,1099,1099,0
|
|
20240510,145100,1099,1099,1099,1099,1099,0
|
|
20240510,145000,1099,1099,1099,1099,1099,0
|
|
20240510,144900,1099,1099,1099,1099,1099,0
|
|
20240510,144800,1099,1099,1099,1099,1099,0
|
|
20240510,144700,1099,1099,1099,1099,1099,0
|
|
20240510,144600,1099,1099,1099,1099,1099,0
|
|
20240510,144500,1099,1099,1099,1099,1099,0
|
|
20240510,144400,1099,1099,1099,1099,1099,0
|
|
20240510,144300,1099,1099,1099,1099,1099,0
|
|
20240510,144200,1099,1099,1099,1099,1099,0
|
|
20240510,144100,1099,1099,1099,1099,1099,0
|
|
20240510,144000,1099,1099,1099,1099,1099,0
|
|
20240510,143900,1099,1099,1099,1099,1099,0
|
|
20240510,143800,1099,1099,1099,1099,1099,0
|
|
20240510,143700,1099,1099,1099,1099,1099,0
|
|
20240510,143600,1099,1099,1099,1099,1099,0
|
|
20240510,143500,1099,1099,1099,1099,1099,0
|
|
20240510,143400,1099,1099,1099,1099,1099,0
|
|
20240510,143300,1099,1099,1099,1099,1099,0
|
|
20240510,143200,1099,1099,1099,1099,1099,0
|
|
20240510,143100,1099,1099,1099,1099,1099,0
|
|
20240510,143000,1099,1099,1099,1099,1099,0
|
|
20240510,142900,1099,1099,1099,1099,1099,0
|
|
20240510,142800,1099,1099,1099,1099,1099,0
|
|
20240510,142700,1099,1099,1099,1099,1099,0
|
|
20240510,142600,1099,1099,1099,1099,1099,0
|
|
20240510,142500,1099,1099,1099,1099,1099,0
|
|
20240510,142400,1099,1099,1099,1099,1099,0
|
|
20240510,142300,1099,1099,1099,1099,1099,0
|
|
20240510,142200,1099,1099,1099,1099,1099,0
|
|
20240510,142100,1099,1099,1099,1099,1099,0
|
|
20240510,142000,1099,1099,1099,1099,1099,0
|
|
20240510,141900,1099,1099,1099,1099,1099,0
|
|
20240510,141800,1099,1099,1099,1099,1099,0
|
|
20240510,141700,1099,1099,1099,1099,1099,0
|
|
20240510,141600,1099,1099,1099,1099,1099,0
|
|
20240510,141500,1099,1099,1099,1099,1099,0
|
|
20240510,141400,1099,1099,1099,1099,1099,0
|
|
20240510,141300,1099,1099,1099,1099,1099,0
|
|
20240510,141200,1099,1099,1099,1099,1099,0
|
|
20240510,141100,1099,1099,1099,1099,1099,0
|
|
20240510,141000,1099,1099,1099,1099,1099,0
|
|
20240510,140900,1099,1099,1099,1099,1099,0
|
|
20240510,140800,1099,1099,1099,1099,1099,0
|
|
20240510,140700,1099,1099,1099,1099,1099,0
|
|
20240510,140600,1099,1099,1099,1099,1099,0
|
|
20240510,140500,1099,1099,1099,1099,1099,0
|
|
20240510,140400,1099,1099,1099,1099,1099,0
|
|
20240510,140300,1099,1099,1099,1099,1099,0
|
|
20240510,140200,1099,1099,1099,1099,1099,0
|
|
20240510,140100,1099,1099,1099,1099,1099,0
|
|
20240510,140000,1099,1099,1099,1099,1099,0
|
|
20240510,135900,1099,1099,1099,1099,1099,0
|
|
20240510,135800,1099,1099,1099,1099,1099,0
|
|
20240510,135700,1099,1099,1099,1099,1099,0
|
|
20240510,135600,1099,1099,1099,1099,1099,0
|
|
20240510,135500,1099,1099,1099,1099,1099,0
|
|
20240510,135400,1099,1099,1099,1099,1099,0
|
|
20240510,135300,1099,1099,1099,1099,1099,0
|
|
20240510,135200,1099,1099,1099,1099,1099,0
|
|
20240510,135100,1099,1099,1099,1099,1099,0
|
|
20240510,135000,1099,1099,1099,1099,1099,0
|
|
20240510,134900,1099,1099,1099,1099,1099,0
|
|
20240510,134800,1099,1099,1099,1099,1099,0
|
|
20240510,134700,1099,1099,1099,1099,1099,0
|
|
20240510,134600,1099,1099,1099,1099,1099,0
|
|
20240510,134500,1099,1099,1099,1099,1099,0
|
|
20240510,134400,1099,1099,1099,1099,1099,0
|
|
20240510,134300,1099,1099,1099,1099,1099,0
|
|
20240510,134200,1099,1099,1099,1099,1099,0
|
|
20240510,134100,1099,1099,1099,1099,1099,0
|
|
20240510,134000,1099,1099,1099,1099,1099,0
|
|
20240510,133900,1099,1099,1099,1099,1099,0
|
|
20240510,133800,1099,1099,1099,1099,1099,0
|
|
20240510,133700,1099,1099,1099,1099,1099,0
|
|
20240510,133600,1099,1099,1099,1099,1099,0
|
|
20240510,133500,1099,1099,1099,1099,1099,0
|
|
20240510,133400,1099,1099,1099,1099,1099,0
|
|
20240510,133300,1099,1099,1099,1099,1099,0
|
|
20240510,133200,1099,1099,1099,1099,1099,0
|
|
20240510,133100,1099,1099,1099,1099,1099,0
|
|
20240510,133000,1099,1099,1099,1099,1099,0
|
|
20240510,132900,1099,1099,1099,1099,1099,0
|
|
20240510,132800,1099,1099,1099,1099,1099,0
|
|
20240510,132700,1099,1099,1099,1099,1099,0
|
|
20240510,132600,1099,1099,1099,1099,1099,0
|
|
20240510,132500,1099,1099,1099,1099,1099,0
|
|
20240510,132400,1099,1099,1099,1099,1099,0
|
|
20240510,132300,1099,1099,1099,1099,1099,0
|
|
20240510,132200,1099,1099,1099,1099,1099,0
|
|
20240510,132100,1099,1099,1099,1099,1099,0
|
|
20240510,132000,1099,1099,1099,1099,1099,0
|
|
20240510,131900,1099,1099,1099,1099,1099,0
|
|
20240510,131800,1099,1099,1099,1099,1099,0
|
|
20240510,131700,1099,1099,1099,1099,1099,0
|
|
20240510,131600,1099,1099,1099,1099,1099,0
|
|
20240510,131500,1099,1099,1099,1099,1099,0
|
|
20240510,131400,1099,1099,1099,1099,1099,0
|
|
20240510,131300,1099,1099,1099,1099,1099,0
|
|
20240510,131200,1099,1099,1099,1099,1099,0
|
|
20240510,131100,1099,1099,1099,1099,1099,0
|
|
20240510,131000,1099,1099,1099,1099,1099,0
|
|
20240510,130900,1099,1099,1099,1099,1099,0
|
|
20240510,130800,1099,1099,1099,1099,1099,0
|
|
20240510,130700,1099,1099,1099,1099,1099,0
|
|
20240510,130600,1099,1099,1099,1099,1099,0
|
|
20240510,130500,1099,1099,1099,1099,1099,0
|
|
20240510,130400,1099,1099,1099,1099,1099,0
|
|
20240510,130300,1099,1099,1099,1099,1099,0
|
|
20240510,130200,1099,1099,1099,1099,1099,0
|
|
20240510,130100,1099,1099,1099,1099,1099,0
|
|
20240510,130000,1099,1099,1099,1099,1099,0
|
|
20240510,125900,1099,1099,1099,1099,1099,0
|
|
20240510,125800,1099,1099,1099,1099,1099,0
|
|
20240510,125700,1099,1099,1099,1099,1099,0
|
|
20240510,125600,1099,1099,1099,1099,1099,0
|
|
20240510,125500,1099,1099,1099,1099,1099,0
|
|
20240510,125400,1099,1099,1099,1099,1099,0
|
|
20240510,125300,1099,1099,1099,1099,1099,0
|
|
20240510,125200,1099,1099,1099,1099,1099,0
|
|
20240510,125100,1099,1099,1099,1099,1099,0
|
|
20240510,125000,1099,1099,1099,1099,1099,0
|
|
20240510,124900,1099,1099,1099,1099,1099,0
|
|
20240510,124800,1099,1099,1099,1099,1099,0
|
|
20240510,124700,1099,1099,1099,1099,1099,0
|
|
20240510,124600,1099,1099,1099,1099,1099,0
|
|
20240510,124500,1099,1099,1099,1099,1099,0
|
|
20240510,124400,1099,1099,1099,1099,1099,0
|
|
20240510,124300,1099,1099,1099,1099,1099,0
|
|
20240510,124200,1099,1099,1099,1099,1099,0
|
|
20240510,124100,1099,1099,1099,1099,1099,0
|
|
20240510,124000,1099,1099,1099,1099,1099,0
|
|
20240510,123900,1099,1099,1099,1099,1099,0
|
|
20240510,123800,1099,1099,1099,1099,1099,0
|
|
20240510,123700,1099,1099,1099,1099,1099,0
|
|
20240510,123600,1099,1099,1099,1099,1099,0
|
|
20240510,123500,1099,1099,1099,1099,1099,0
|
|
20240510,123400,1099,1099,1099,1099,1099,0
|
|
20240510,123300,1099,1099,1099,1099,1099,0
|
|
20240510,123200,1099,1099,1099,1099,1099,0
|
|
20240510,123100,1099,1099,1099,1099,1099,0
|
|
20240510,123000,1099,1099,1099,1099,1099,0
|
|
20240510,122900,1099,1099,1099,1099,1099,0
|
|
20240510,122800,1099,1099,1099,1099,1099,0
|
|
20240510,122700,1099,1099,1099,1099,1099,0
|
|
20240510,122600,1099,1099,1099,1099,1099,0
|
|
20240510,122500,1099,1099,1099,1099,1099,0
|
|
20240510,122400,1099,1099,1099,1099,1099,0
|
|
20240510,122300,1099,1099,1099,1099,1099,0
|
|
20240510,122200,1099,1099,1099,1099,1099,0
|
|
20240510,122100,1099,1099,1099,1099,1099,0
|
|
20240510,122000,1099,1099,1099,1099,1099,0
|
|
20240510,121900,1099,1099,1099,1099,1099,0
|
|
20240510,121800,1099,1099,1099,1099,1099,0
|
|
20240510,121700,1099,1099,1099,1099,1099,0
|
|
20240510,121600,1099,1099,1099,1099,1099,0
|
|
20240510,121500,1099,1099,1099,1099,1099,0
|
|
20240510,121400,1099,1099,1099,1099,1099,0
|
|
20240510,121300,1099,1099,1099,1099,1099,0
|
|
20240510,121200,1099,1099,1099,1099,1099,0
|
|
20240510,121100,1099,1099,1099,1099,1099,0
|
|
20240510,121000,1099,1099,1099,1099,1099,0
|
|
20240510,120900,1099,1099,1099,1099,1099,0
|
|
20240510,120800,1099,1099,1099,1099,1099,0
|
|
20240510,120700,1099,1099,1099,1099,1099,0
|
|
20240510,120600,1099,1099,1099,1099,1099,0
|
|
20240510,120500,1099,1099,1099,1099,1099,0
|
|
20240510,120400,1099,1099,1099,1099,1099,0
|
|
20240510,120300,1099,1099,1099,1099,1099,0
|
|
20240510,120200,1099,1099,1099,1099,1099,0
|
|
20240510,120100,1099,1099,1099,1099,1099,0
|
|
20240510,120000,1099,1099,1099,1099,1099,0
|
|
20240510,115900,1099,1099,1099,1099,1099,0
|
|
20240510,115800,1099,1099,1099,1099,1099,0
|
|
20240510,115700,1099,1099,1099,1099,1099,0
|
|
20240510,115600,1099,1099,1099,1099,1099,0
|
|
20240510,115500,1099,1099,1099,1099,1099,0
|
|
20240510,115400,1099,1099,1099,1099,1099,0
|
|
20240510,115300,1099,1099,1099,1099,1099,0
|
|
20240510,115200,1099,1099,1099,1099,1099,0
|
|
20240510,115100,1099,1099,1099,1099,1099,0
|
|
20240510,115000,1099,1099,1099,1099,1099,0
|
|
20240510,114900,1099,1099,1099,1099,1099,0
|
|
20240510,114800,1099,1099,1099,1099,1099,0
|
|
20240510,114700,1099,1099,1099,1099,1099,0
|
|
20240510,114600,1099,1099,1099,1099,1099,0
|
|
20240510,114500,1099,1099,1099,1099,1099,0
|
|
20240510,114400,1099,1099,1099,1099,1099,0
|
|
20240510,114300,1099,1099,1099,1099,1099,0
|
|
20240510,114200,1099,1099,1099,1099,1099,0
|
|
20240510,114100,1099,1099,1099,1099,1099,0
|
|
20240510,114000,1099,1099,1099,1099,1099,0
|
|
20240510,113900,1099,1099,1099,1099,1099,0
|
|
20240510,113800,1099,1099,1099,1099,1099,0
|
|
20240510,113700,1099,1099,1099,1099,1099,0
|
|
20240510,113600,1099,1099,1099,1099,1099,0
|
|
20240510,113500,1099,1099,1099,1099,1099,0
|
|
20240510,113400,1099,1099,1099,1099,1099,0
|
|
20240510,113300,1099,1099,1099,1099,1099,0
|
|
20240510,113200,1099,1099,1099,1099,1099,0
|
|
20240510,113100,1099,1099,1099,1099,1099,0
|
|
20240510,113000,1099,1099,1099,1099,1099,0
|
|
20240510,112900,1099,1099,1099,1099,1099,0
|
|
20240510,112800,1099,1099,1099,1099,1099,0
|
|
20240510,112700,1099,1099,1099,1099,1099,0
|
|
20240510,112600,1099,1099,1099,1099,1099,0
|
|
20240510,112500,1099,1099,1099,1099,1099,0
|
|
20240510,112400,1099,1099,1099,1099,1099,0
|
|
20240510,112300,1099,1099,1099,1099,1099,0
|
|
20240510,112200,1099,1099,1099,1099,1099,0
|
|
20240510,112100,1099,1099,1099,1099,1099,0
|
|
20240510,112000,1099,1099,1099,1099,1099,0
|
|
20240510,111900,1099,1099,1099,1099,1099,0
|
|
20240510,111800,1099,1099,1099,1099,1099,0
|
|
20240510,111700,1099,1099,1099,1099,1099,0
|
|
20240510,111600,1099,1099,1099,1099,1099,0
|
|
20240510,111500,1099,1099,1099,1099,1099,0
|
|
20240510,111400,1099,1099,1099,1099,1099,0
|
|
20240510,111300,1099,1099,1099,1099,1099,0
|
|
20240510,111200,1099,1099,1099,1099,1099,0
|
|
20240510,111100,1099,1099,1099,1099,1099,0
|
|
20240510,111000,1099,1099,1099,1099,1099,0
|
|
20240510,110900,1099,1099,1099,1099,1099,0
|
|
20240510,110800,1099,1099,1099,1099,1099,0
|
|
20240510,110700,1099,1099,1099,1099,1099,0
|
|
20240510,110600,1099,1099,1099,1099,1099,0
|
|
20240510,110500,1099,1099,1099,1099,1099,0
|
|
20240510,110400,1099,1099,1099,1099,1099,0
|
|
20240510,110300,1099,1099,1099,1099,1099,0
|
|
20240510,110200,1099,1099,1099,1099,1099,0
|
|
20240510,110100,1099,1099,1099,1099,1099,0
|
|
20240510,110000,1099,1099,1099,1099,1099,0
|
|
20240510,105900,1099,1099,1099,1099,1099,0
|
|
20240510,105800,1099,1099,1099,1099,1099,0
|
|
20240510,105700,1099,1099,1099,1099,1099,0
|
|
20240510,105600,1099,1099,1099,1099,1099,0
|
|
20240510,105500,1099,1099,1099,1099,1099,0
|
|
20240510,105400,1099,1099,1099,1099,1099,0
|
|
20240510,105300,1099,1099,1099,1099,1099,0
|
|
20240510,105200,1099,1099,1099,1099,1099,0
|
|
20240510,105100,1099,1099,1099,1099,1099,0
|
|
20240510,105000,1099,1099,1099,1099,1099,0
|
|
20240510,104900,1099,1099,1099,1099,1099,0
|
|
20240510,104800,1099,1099,1099,1099,1099,0
|
|
20240510,104700,1099,1099,1099,1099,1099,0
|
|
20240510,104600,1099,1099,1099,1099,1099,0
|
|
20240510,104500,1099,1099,1099,1099,1099,0
|
|
20240510,104400,1099,1099,1099,1099,1099,0
|
|
20240510,104300,1099,1099,1099,1099,1099,0
|
|
20240510,104200,1099,1099,1099,1099,1099,0
|
|
20240510,104100,1099,1099,1099,1099,1099,0
|
|
20240510,104000,1099,1099,1099,1099,1099,0
|
|
20240510,103900,1099,1099,1099,1099,1099,0
|
|
20240510,103800,1099,1099,1099,1099,1099,0
|
|
20240510,103700,1099,1099,1099,1099,1099,0
|
|
20240510,103600,1099,1099,1099,1099,1099,0
|
|
20240510,103500,1099,1099,1099,1099,1099,0
|
|
20240510,103400,1099,1099,1099,1099,1099,0
|
|
20240510,103300,1099,1099,1099,1099,1099,0
|
|
20240510,103200,1099,1099,1099,1099,1099,0
|
|
20240510,103100,1099,1099,1099,1099,1099,0
|
|
20240510,103000,1099,1099,1099,1099,1099,0
|
|
20240510,102900,1099,1099,1099,1099,1099,0
|
|
20240510,102800,1099,1099,1099,1099,1099,0
|
|
20240510,102700,1099,1099,1099,1099,1099,0
|
|
20240510,102600,1099,1099,1099,1099,1099,0
|
|
20240510,102500,1099,1099,1099,1099,1099,0
|
|
20240510,102400,1099,1099,1099,1099,1099,0
|
|
20240510,102300,1099,1099,1099,1099,1099,0
|
|
20240510,102200,1099,1099,1099,1099,1099,0
|
|
20240510,102100,1099,1099,1099,1099,1099,0
|
|
20240510,102000,1099,1099,1099,1099,1099,0
|
|
20240510,101900,1099,1099,1099,1099,1099,0
|
|
20240510,101800,1099,1099,1099,1099,1099,0
|
|
20240510,101700,1099,1099,1099,1099,1099,0
|
|
20240510,101600,1099,1099,1099,1099,1099,0
|
|
20240510,101500,1099,1099,1099,1099,1099,0
|
|
20240510,101400,1099,1099,1099,1099,1099,0
|
|
20240510,101300,1099,1099,1099,1099,1099,0
|
|
20240510,101200,1099,1099,1099,1099,1099,0
|
|
20240510,101100,1099,1099,1099,1099,1099,0
|
|
20240510,101000,1099,1099,1099,1099,1099,0
|
|
20240510,100900,1099,1099,1099,1099,1099,0
|
|
20240510,100800,1099,1099,1099,1099,1099,0
|
|
20240510,100700,1099,1099,1099,1099,1099,0
|
|
20240510,100600,1099,1099,1099,1099,1099,0
|
|
20240510,100500,1099,1099,1099,1099,1099,0
|
|
20240510,100400,1099,1099,1099,1099,1099,0
|
|
20240510,100300,1099,1099,1099,1099,1099,0
|
|
20240510,100200,1099,1099,1099,1099,1099,0
|
|
20240510,100100,1099,1099,1099,1099,1099,0
|
|
20240510,100000,1099,1099,1099,1099,1099,0
|
|
20240510,095900,1099,1099,1099,1099,1099,0
|
|
20240510,095800,1099,1099,1099,1099,1099,0
|
|
20240510,095700,1099,1099,1099,1099,1099,0
|
|
20240510,095600,1099,1099,1099,1099,1099,0
|
|
20240510,095500,1099,1099,1099,1099,1099,0
|
|
20240510,095400,1099,1099,1099,1099,1099,0
|
|
20240510,095300,1099,1099,1099,1099,1099,0
|
|
20240510,095200,1099,1099,1099,1099,1099,0
|
|
20240510,095100,1099,1099,1099,1099,1099,0
|
|
20240510,095000,1099,1099,1099,1099,1099,0
|
|
20240510,094900,1099,1099,1099,1099,1099,0
|
|
20240510,094800,1099,1099,1099,1099,1099,0
|
|
20240510,094700,1099,1099,1099,1099,1099,0
|
|
20240510,094600,1099,1099,1099,1099,1099,0
|
|
20240510,094500,1099,1099,1099,1099,1099,0
|
|
20240510,094400,1099,1099,1099,1099,1099,0
|
|
20240510,094300,1099,1099,1099,1099,1099,0
|
|
20240510,094200,1099,1099,1099,1099,1099,0
|
|
20240510,094100,1099,1099,1099,1099,1099,0
|
|
20240510,094000,1099,1099,1099,1099,1099,0
|
|
20240510,093900,1099,1099,1099,1099,1099,0
|
|
20240510,093800,1099,1099,1099,1099,1099,0
|
|
20240510,093700,1099,1099,1099,1099,1099,0
|
|
20240510,093600,1099,1099,1099,1099,1099,0
|
|
20240510,093500,1099,1099,1099,1099,1099,0
|
|
20240510,093400,1099,1099,1099,1099,1099,0
|
|
20240510,093300,1099,1099,1099,1099,1099,0
|
|
20240510,093200,1099,1099,1099,1099,1099,0
|
|
20240510,093100,1099,1099,1099,1099,1099,0
|
|
20240510,093000,1099,1099,1099,1099,1099,0
|
|
20240510,092900,1099,1099,1099,1099,1099,0
|
|
20240510,092800,1099,1099,1099,1099,1099,0
|
|
20240510,092700,1099,1099,1099,1099,1099,0
|
|
20240510,092600,1099,1099,1099,1099,1099,0
|
|
20240510,092500,1099,1099,1099,1099,1099,0
|
|
20240510,092400,1099,1099,1099,1099,1099,0
|
|
20240510,092300,1099,1099,1099,1099,1099,0
|
|
20240510,092200,1099,1099,1099,1099,1099,0
|
|
20240510,092100,1099,1099,1099,1099,1099,0
|
|
20240510,092000,1099,1099,1099,1099,1099,0
|
|
20240510,091900,1099,1099,1099,1099,1099,0
|
|
20240510,091800,1099,1099,1099,1099,1099,0
|
|
20240510,091700,1099,1099,1099,1099,1099,0
|
|
20240510,091600,1099,1099,1099,1099,1099,0
|
|
20240510,091500,1099,1099,1099,1099,1099,0
|
|
20240510,091400,1099,1099,1099,1099,1099,0
|
|
20240510,091300,1099,1099,1099,1099,1099,0
|
|
20240510,091200,1099,1099,1099,1099,1099,0
|
|
20240510,091100,1099,1099,1099,1099,1099,0
|
|
20240510,091000,1099,1099,1099,1099,1099,0
|
|
20240510,090900,1099,1099,1099,1099,1099,0
|
|
20240510,090800,1099,1099,1099,1099,1099,0
|
|
20240510,090700,1099,1099,1099,1099,1099,0
|
|
20240510,090600,1099,1099,1099,1099,1099,0
|
|
20240510,090500,1099,1099,1099,1099,1099,1
|
|
20240510,090400,0,999,999,999,999,0
|
|
20240510,090300,0,999,999,999,999,0
|
|
20240510,090200,0,999,999,999,999,0
|
|
20240510,090100,0,999,999,999,999,0
|
|
20240510,090000,0,999,999,999,999,0
|