690 lines
28 KiB
CSV
690 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,202700,3048,1049,1049,1049,1049,1
|
|
20240516,202600,3048,1049,1049,1049,1049,0
|
|
20240516,202500,3048,1049,1049,1049,1049,0
|
|
20240516,202400,3048,1049,1049,1049,1049,0
|
|
20240516,202300,3048,1049,1049,1049,1049,0
|
|
20240516,202200,3048,1049,1049,1049,1049,0
|
|
20240516,202100,3048,1049,1049,1049,1049,0
|
|
20240516,202000,3048,1049,1049,1049,1049,0
|
|
20240516,201900,3048,1049,1049,1049,1049,0
|
|
20240516,201800,3048,1049,1049,1049,1049,0
|
|
20240516,201700,3048,1049,1049,1049,1049,0
|
|
20240516,201600,3048,1049,1049,1049,1049,0
|
|
20240516,201500,3048,1049,1049,1049,1049,0
|
|
20240516,201400,3048,1049,1049,1049,1049,0
|
|
20240516,201300,3048,1049,1049,1049,1049,0
|
|
20240516,201200,3048,1049,1049,1049,1049,0
|
|
20240516,201100,3048,1049,1049,1049,1049,0
|
|
20240516,201000,3048,1049,1049,1049,1049,0
|
|
20240516,200900,3048,1049,1049,1049,1049,0
|
|
20240516,200800,3048,1049,1049,1049,1049,0
|
|
20240516,200700,3048,1049,1049,1049,1049,0
|
|
20240516,200600,3048,1049,1049,1049,1049,0
|
|
20240516,200500,3048,1049,1049,1049,1049,0
|
|
20240516,200400,3048,1049,1049,1049,1049,0
|
|
20240516,200300,3048,1049,1049,1049,1049,0
|
|
20240516,200200,3048,1049,1049,1049,1049,0
|
|
20240516,200100,3048,1049,1049,1049,1049,0
|
|
20240516,200000,3048,1049,1049,1049,1049,0
|
|
20240516,195900,3048,1049,1049,1049,1049,0
|
|
20240516,195800,3048,1049,1049,1049,1049,0
|
|
20240516,195700,3048,1049,1049,1049,1049,1
|
|
20240516,195600,3048,1049,1049,1049,1049,0
|
|
20240516,195500,3048,1049,1049,1049,1049,0
|
|
20240516,195400,3048,1049,1049,1049,1049,0
|
|
20240516,195300,3048,1049,1049,1049,1049,0
|
|
20240516,195200,3048,1049,1049,1049,1049,0
|
|
20240516,195100,3048,1049,1049,1049,1049,0
|
|
20240516,195000,3048,1049,1049,1049,1049,0
|
|
20240516,194900,3048,1049,1049,1049,1049,0
|
|
20240516,194800,3048,1049,1049,1049,1049,0
|
|
20240516,194700,3048,1049,1049,1049,1049,0
|
|
20240516,194600,3048,1049,1049,1049,1049,0
|
|
20240516,194500,3048,1049,1049,1049,1049,0
|
|
20240516,194400,3048,1049,1049,1049,1049,0
|
|
20240516,194300,3048,1049,1049,1049,1049,0
|
|
20240516,194200,3048,1049,1049,1049,1049,0
|
|
20240516,194100,3048,1049,1049,1049,1049,0
|
|
20240516,194000,3048,1049,1049,1049,1049,0
|
|
20240516,193900,3048,1049,1049,1049,1049,0
|
|
20240516,193800,3048,1049,1049,1049,1049,0
|
|
20240516,193700,3048,1049,1049,1049,1049,0
|
|
20240516,193600,3048,1049,1049,1049,1049,0
|
|
20240516,193500,3048,1049,1049,1049,1049,0
|
|
20240516,193400,3048,1049,1049,1049,1049,0
|
|
20240516,193300,3048,1049,1049,1049,1049,0
|
|
20240516,193200,3048,1049,1049,1049,1049,0
|
|
20240516,193100,3048,1049,1049,1049,1049,0
|
|
20240516,193000,3048,1049,1049,1049,1049,0
|
|
20240516,192900,3048,1049,1049,1049,1049,0
|
|
20240516,192800,3048,1049,1049,1049,1049,0
|
|
20240516,192700,3048,1049,1049,1049,1049,1
|
|
20240516,192600,3048,1049,1049,1049,1049,0
|
|
20240516,192500,3048,1049,1049,1049,1049,0
|
|
20240516,192400,3048,1049,1049,1049,1049,0
|
|
20240516,192300,3048,1049,1049,1049,1049,0
|
|
20240516,192200,3048,1049,1049,1049,1049,0
|
|
20240516,192100,3048,1049,1049,1049,1049,0
|
|
20240516,192000,3048,1049,1049,1049,1049,0
|
|
20240516,191900,3048,1049,1049,1049,1049,0
|
|
20240516,191800,3048,1049,1049,1049,1049,0
|
|
20240516,191700,3048,1049,1049,1049,1049,0
|
|
20240516,191600,3048,1049,1049,1049,1049,0
|
|
20240516,191500,3048,1049,1049,1049,1049,0
|
|
20240516,191400,3048,1049,1049,1049,1049,0
|
|
20240516,191300,3048,1049,1049,1049,1049,0
|
|
20240516,191200,3048,1049,1049,1049,1049,0
|
|
20240516,191100,3048,1049,1049,1049,1049,0
|
|
20240516,191000,3048,1049,1049,1049,1049,0
|
|
20240516,190900,3048,1049,1049,1049,1049,0
|
|
20240516,190800,3048,1049,1049,1049,1049,0
|
|
20240516,190700,3048,1049,1049,1049,1049,0
|
|
20240516,190600,3048,1049,1049,1049,1049,0
|
|
20240516,190500,3048,1049,1049,1049,1049,0
|
|
20240516,190400,3048,1049,1049,1049,1049,0
|
|
20240516,190300,3048,1049,1049,1049,1049,0
|
|
20240516,190200,3048,1049,1049,1049,1049,0
|
|
20240516,190100,3048,1049,1049,1049,1049,0
|
|
20240516,190000,3048,1049,1049,1049,1049,0
|
|
20240516,185900,3048,1049,1049,1049,1049,0
|
|
20240516,185800,3048,1049,1049,1049,1049,0
|
|
20240516,185700,3048,1049,1049,1049,1049,1
|
|
20240516,185600,3048,1049,1049,1049,1049,0
|
|
20240516,185500,3048,1049,1049,1049,1049,0
|
|
20240516,185400,3048,1049,1049,1049,1049,0
|
|
20240516,185300,3048,1049,1049,1049,1049,0
|
|
20240516,185200,3048,1049,1049,1049,1049,0
|
|
20240516,185100,3048,1049,1049,1049,1049,0
|
|
20240516,185000,3048,1049,1049,1049,1049,0
|
|
20240516,184900,3048,1049,1049,1049,1049,0
|
|
20240516,184800,3048,1049,1049,1049,1049,0
|
|
20240516,184700,3048,1049,1049,1049,1049,0
|
|
20240516,184600,3048,1049,1049,1049,1049,0
|
|
20240516,184500,3048,1049,1049,1049,1049,0
|
|
20240516,184400,3048,1049,1049,1049,1049,0
|
|
20240516,184300,3048,1049,1049,1049,1049,0
|
|
20240516,184200,3048,1049,1049,1049,1049,0
|
|
20240516,184100,3048,1049,1049,1049,1049,0
|
|
20240516,184000,3048,1049,1049,1049,1049,0
|
|
20240516,183900,3048,1049,1049,1049,1049,0
|
|
20240516,183800,3048,1049,1049,1049,1049,0
|
|
20240516,183700,3048,1049,1049,1049,1049,0
|
|
20240516,183600,3048,1049,1049,1049,1049,0
|
|
20240516,183500,3048,1049,1049,1049,1049,0
|
|
20240516,183400,3048,1049,1049,1049,1049,0
|
|
20240516,183300,3048,1049,1049,1049,1049,0
|
|
20240516,183200,3048,1049,1049,1049,1049,0
|
|
20240516,183100,3048,1049,1049,1049,1049,0
|
|
20240516,183000,3048,1049,1049,1049,1049,0
|
|
20240516,182900,3048,1049,1049,1049,1049,0
|
|
20240516,182800,3048,1049,1049,1049,1049,0
|
|
20240516,182700,3048,1049,1049,1049,1049,1
|
|
20240516,182600,3048,1049,1049,1049,1049,0
|
|
20240516,182500,3048,1049,1049,1049,1049,0
|
|
20240516,182400,3048,1049,1049,1049,1049,0
|
|
20240516,182300,3048,1049,1049,1049,1049,0
|
|
20240516,182200,3048,1049,1049,1049,1049,0
|
|
20240516,182100,3048,1049,1049,1049,1049,0
|
|
20240516,182000,3048,1049,1049,1049,1049,0
|
|
20240516,181900,3048,1049,1049,1049,1049,0
|
|
20240516,181800,3048,1049,1049,1049,1049,0
|
|
20240516,181700,3048,1049,1049,1049,1049,0
|
|
20240516,181600,3048,1049,1049,1049,1049,0
|
|
20240516,181500,3048,1049,1049,1049,1049,0
|
|
20240516,181400,3048,1049,1049,1049,1049,0
|
|
20240516,181300,3048,1049,1049,1049,1049,0
|
|
20240516,181200,3048,1049,1049,1049,1049,0
|
|
20240516,181100,3048,1049,1049,1049,1049,0
|
|
20240516,181000,3048,1049,1049,1049,1049,0
|
|
20240516,180900,3048,1049,1049,1049,1049,0
|
|
20240516,180800,3048,1049,1049,1049,1049,0
|
|
20240516,180700,3048,1049,1049,1049,1049,0
|
|
20240516,180600,3048,1049,1049,1049,1049,0
|
|
20240516,180500,3048,1049,1049,1049,1049,0
|
|
20240516,180400,3048,1049,1049,1049,1049,0
|
|
20240516,180300,3048,1049,1049,1049,1049,0
|
|
20240516,180200,3048,1049,1049,1049,1049,0
|
|
20240516,180100,3048,1049,1049,1049,1049,0
|
|
20240516,180000,3048,1049,1049,1049,1049,0
|
|
20240516,175900,3048,1049,1049,1049,1049,0
|
|
20240516,175800,3048,1049,1049,1049,1049,0
|
|
20240516,175700,3048,1049,1049,1049,1049,1
|
|
20240516,175600,3048,1049,1049,1049,1049,0
|
|
20240516,175500,3048,1049,1049,1049,1049,0
|
|
20240516,175400,3048,1049,1049,1049,1049,0
|
|
20240516,175300,3048,1049,1049,1049,1049,0
|
|
20240516,175200,3048,1049,1049,1049,1049,0
|
|
20240516,175100,3048,1049,1049,1049,1049,0
|
|
20240516,175000,3048,1049,1049,1049,1049,0
|
|
20240516,174900,3048,1049,1049,1049,1049,0
|
|
20240516,174800,3048,1049,1049,1049,1049,0
|
|
20240516,174700,3048,1049,1049,1049,1049,0
|
|
20240516,174600,3048,1049,1049,1049,1049,0
|
|
20240516,174500,3048,1049,1049,1049,1049,0
|
|
20240516,174400,3048,1049,1049,1049,1049,0
|
|
20240516,174300,3048,1049,1049,1049,1049,0
|
|
20240516,174200,3048,1049,1049,1049,1049,0
|
|
20240516,174100,3048,1049,1049,1049,1049,0
|
|
20240516,174000,3048,1049,1049,1049,1049,0
|
|
20240516,173900,3048,1049,1049,1049,1049,0
|
|
20240516,173800,3048,1049,1049,1049,1049,0
|
|
20240516,173700,3048,1049,1049,1049,1049,0
|
|
20240516,173600,3048,1049,1049,1049,1049,0
|
|
20240516,173500,3048,1049,1049,1049,1049,0
|
|
20240516,173400,3048,1049,1049,1049,1049,0
|
|
20240516,173300,3048,1049,1049,1049,1049,0
|
|
20240516,173200,3048,1049,1049,1049,1049,0
|
|
20240516,173100,3048,1049,1049,1049,1049,0
|
|
20240516,173000,3048,1049,1049,1049,1049,0
|
|
20240516,172900,3048,1049,1049,1049,1049,0
|
|
20240516,172800,3048,1049,1049,1049,1049,0
|
|
20240516,172700,3048,1049,1049,1049,1049,1
|
|
20240516,172600,3048,1049,1049,1049,1049,0
|
|
20240516,172500,3048,1049,1049,1049,1049,0
|
|
20240516,172400,3048,1049,1049,1049,1049,0
|
|
20240516,172300,3048,1049,1049,1049,1049,0
|
|
20240516,172200,3048,1049,1049,1049,1049,0
|
|
20240516,172100,3048,1049,1049,1049,1049,0
|
|
20240516,172000,3048,1049,1049,1049,1049,0
|
|
20240516,171900,3048,1049,1049,1049,1049,0
|
|
20240516,171800,3048,1049,1049,1049,1049,0
|
|
20240516,171700,3048,1049,1049,1049,1049,0
|
|
20240516,171600,3048,1049,1049,1049,1049,0
|
|
20240516,171500,3048,1049,1049,1049,1049,0
|
|
20240516,171400,3048,1049,1049,1049,1049,0
|
|
20240516,171300,3048,1049,1049,1049,1049,0
|
|
20240516,171200,3048,1049,1049,1049,1049,0
|
|
20240516,171100,3048,1049,1049,1049,1049,0
|
|
20240516,171000,3048,1049,1049,1049,1049,0
|
|
20240516,170900,3048,1049,1049,1049,1049,0
|
|
20240516,170800,3048,1049,1049,1049,1049,0
|
|
20240516,170700,3048,1049,1049,1049,1049,0
|
|
20240516,170600,3048,1049,1049,1049,1049,0
|
|
20240516,170500,3048,1049,1049,1049,1049,0
|
|
20240516,170400,3048,1049,1049,1049,1049,0
|
|
20240516,170300,3048,1049,1049,1049,1049,0
|
|
20240516,170200,3048,1049,1049,1049,1049,0
|
|
20240516,170100,3048,1049,1049,1049,1049,0
|
|
20240516,170000,3048,1049,1049,1049,1049,0
|
|
20240516,165900,3048,1049,1049,1049,1049,0
|
|
20240516,165800,3048,1049,1049,1049,1049,0
|
|
20240516,165700,3048,1049,1049,1049,1049,1
|
|
20240516,165600,3048,1049,1049,1049,1049,0
|
|
20240516,165500,3048,1049,1049,1049,1049,0
|
|
20240516,165400,3048,1049,1049,1049,1049,0
|
|
20240516,165300,3048,1049,1049,1049,1049,0
|
|
20240516,165200,3048,1049,1049,1049,1049,0
|
|
20240516,165100,3048,1049,1049,1049,1049,0
|
|
20240516,165000,3048,1049,1049,1049,1049,0
|
|
20240516,164900,3048,1049,1049,1049,1049,0
|
|
20240516,164800,3048,1049,1049,1049,1049,0
|
|
20240516,164700,3048,1049,1049,1049,1049,0
|
|
20240516,164600,3048,1049,1049,1049,1049,0
|
|
20240516,164500,3048,1049,1049,1049,1049,0
|
|
20240516,164400,3048,1049,1049,1049,1049,0
|
|
20240516,164300,3048,1049,1049,1049,1049,0
|
|
20240516,164200,3048,1049,1049,1049,1049,0
|
|
20240516,164100,3048,1049,1049,1049,1049,0
|
|
20240516,164000,3048,1049,1049,1049,1049,0
|
|
20240516,163900,3048,1049,1049,1049,1049,0
|
|
20240516,163800,3048,1049,1049,1049,1049,0
|
|
20240516,163700,3048,1049,1049,1049,1049,0
|
|
20240516,163600,3048,1049,1049,1049,1049,0
|
|
20240516,163500,3048,1049,1049,1049,1049,0
|
|
20240516,163400,3048,1049,1049,1049,1049,0
|
|
20240516,163300,3048,1049,1049,1049,1049,0
|
|
20240516,163200,3048,1049,1049,1049,1049,0
|
|
20240516,163100,3048,1049,1049,1049,1049,0
|
|
20240516,163000,3048,1049,1049,1049,1049,0
|
|
20240516,162900,3048,1049,1049,1049,1049,0
|
|
20240516,162800,3048,1049,1049,1049,1049,0
|
|
20240516,162700,3048,1049,1049,1049,1049,1
|
|
20240516,162600,3048,1049,1049,1049,1049,0
|
|
20240516,162500,3048,1049,1049,1049,1049,0
|
|
20240516,162400,3048,1049,1049,1049,1049,0
|
|
20240516,162300,3048,1049,1049,1049,1049,0
|
|
20240516,162200,3048,1049,1049,1049,1049,0
|
|
20240516,162100,3048,1049,1049,1049,1049,0
|
|
20240516,162000,3048,1049,1049,1049,1049,0
|
|
20240516,161900,3048,1049,1049,1049,1049,0
|
|
20240516,161800,3048,1049,1049,1049,1049,0
|
|
20240516,161700,3048,1049,1049,1049,1049,0
|
|
20240516,161600,3048,1049,1049,1049,1049,0
|
|
20240516,161500,3048,1049,1049,1049,1049,0
|
|
20240516,161400,3048,1049,1049,1049,1049,0
|
|
20240516,161300,3048,1049,1049,1049,1049,0
|
|
20240516,161200,3048,1049,1049,1049,1049,0
|
|
20240516,161100,3048,1049,1049,1049,1049,0
|
|
20240516,161000,3048,1049,1049,1049,1049,0
|
|
20240516,160900,3048,1049,1049,1049,1049,0
|
|
20240516,160800,3048,1049,1049,1049,1049,0
|
|
20240516,160700,3048,1049,1049,1049,1049,0
|
|
20240516,160600,3048,1049,1049,1049,1049,0
|
|
20240516,160500,3048,1049,1049,1049,1049,0
|
|
20240516,160400,3048,1049,1049,1049,1049,0
|
|
20240516,160300,3048,1049,1049,1049,1049,0
|
|
20240516,160200,3048,1049,1049,1049,1049,0
|
|
20240516,160100,3048,1049,1049,1049,1049,0
|
|
20240516,160000,3048,1049,1049,1049,1049,0
|
|
20240516,155900,3048,1049,1049,1049,1049,0
|
|
20240516,155800,3048,1049,1049,1049,1049,0
|
|
20240516,155700,3048,1049,1049,1049,1049,1
|
|
20240516,155600,3048,1049,1049,1049,1049,0
|
|
20240516,155500,3048,1049,1049,1049,1049,0
|
|
20240516,155400,3048,1049,1049,1049,1049,0
|
|
20240516,155300,3048,1049,1049,1049,1049,0
|
|
20240516,155200,3048,1049,1049,1049,1049,0
|
|
20240516,155100,3048,1049,1049,1049,1049,0
|
|
20240516,155000,3048,1049,1049,1049,1049,0
|
|
20240516,154900,3048,1049,1049,1049,1049,0
|
|
20240516,154800,3048,1049,1049,1049,1049,0
|
|
20240516,154700,3048,1049,1049,1049,1049,0
|
|
20240516,154600,3048,1049,1049,1049,1049,0
|
|
20240516,154500,3048,1049,1049,1049,1049,0
|
|
20240516,154400,3048,1049,1049,1049,1049,0
|
|
20240516,154300,3048,1049,1049,1049,1049,0
|
|
20240516,154200,3048,1049,1049,1049,1049,0
|
|
20240516,154100,3048,1049,1049,1049,1049,0
|
|
20240516,154000,3048,1049,1049,1049,1049,0
|
|
20240516,153900,3048,1049,1049,1049,1049,0
|
|
20240516,153800,3048,1049,1049,1049,1049,0
|
|
20240516,153700,3048,1049,1049,1049,1049,0
|
|
20240516,153600,3048,1049,1049,1049,1049,0
|
|
20240516,153500,3048,1049,1049,1049,1049,0
|
|
20240516,153400,3048,1049,1049,1049,1049,0
|
|
20240516,153300,3048,1049,1049,1049,1049,0
|
|
20240516,153200,3048,1049,1049,1049,1049,0
|
|
20240516,153100,3048,1049,1049,1049,1049,0
|
|
20240516,153000,3048,1049,1049,1049,1049,0
|
|
20240516,152900,3048,1049,1049,1049,1049,0
|
|
20240516,152800,3048,1049,1049,1049,1049,0
|
|
20240516,152700,3048,1049,1049,1049,1049,0
|
|
20240516,152600,3048,1049,1049,1049,1049,0
|
|
20240516,152500,3048,1049,1049,1049,1049,0
|
|
20240516,152400,3048,1049,1049,1049,1049,0
|
|
20240516,152300,3048,1049,1049,1049,1049,0
|
|
20240516,152200,3048,1049,1049,1049,1049,0
|
|
20240516,152100,3048,1049,1049,1049,1049,0
|
|
20240516,152000,3048,1049,1049,1049,1049,0
|
|
20240516,151900,3048,1049,1049,1049,1049,0
|
|
20240516,151800,3048,1049,1049,1049,1049,0
|
|
20240516,151700,3048,1049,1049,1049,1049,0
|
|
20240516,151600,3048,1049,1049,1049,1049,0
|
|
20240516,151500,3048,1049,1049,1049,1049,0
|
|
20240516,151400,3048,1049,1049,1049,1049,0
|
|
20240516,151300,3048,1049,1049,1049,1049,0
|
|
20240516,151200,3048,1049,1049,1049,1049,0
|
|
20240516,151100,3048,1049,1049,1049,1049,0
|
|
20240516,151000,3048,1049,1049,1049,1049,0
|
|
20240516,150900,3048,1049,1049,1049,1049,0
|
|
20240516,150800,3048,1049,1049,1049,1049,0
|
|
20240516,150700,3048,1049,1049,1049,1049,0
|
|
20240516,150600,3048,1049,1049,1049,1049,0
|
|
20240516,150500,3048,1049,1049,1049,1049,0
|
|
20240516,150400,3048,1049,1049,1049,1049,0
|
|
20240516,150300,3048,1049,1049,1049,1049,0
|
|
20240516,150200,3048,1049,1049,1049,1049,0
|
|
20240516,150100,3048,1049,1049,1049,1049,0
|
|
20240516,150000,3048,1049,1049,1049,1049,0
|
|
20240516,145900,3048,1049,1049,1049,1049,0
|
|
20240516,145800,3048,1049,1049,1049,1049,0
|
|
20240516,145700,3048,1049,1049,1049,1049,0
|
|
20240516,145600,3048,1049,1049,1049,1049,0
|
|
20240516,145500,3048,1049,1049,1049,1049,0
|
|
20240516,145400,3048,1049,1049,1049,1049,0
|
|
20240516,145300,3048,1049,1049,1049,1049,0
|
|
20240516,145200,3048,1049,1049,1049,1049,0
|
|
20240516,145100,3048,1049,1049,1049,1049,1
|
|
20240516,145000,1999,900,900,900,900,0
|
|
20240516,144900,1999,900,900,900,900,0
|
|
20240516,144800,1999,900,900,900,900,0
|
|
20240516,144700,1999,900,900,900,900,0
|
|
20240516,144600,1999,900,900,900,900,0
|
|
20240516,144500,1999,900,900,900,900,0
|
|
20240516,144400,1999,900,900,900,900,0
|
|
20240516,144300,1999,900,900,900,900,0
|
|
20240516,144200,1999,900,900,900,900,0
|
|
20240516,144100,1999,900,900,900,900,0
|
|
20240516,144000,1999,900,900,900,900,0
|
|
20240516,143900,1999,900,900,900,900,0
|
|
20240516,143800,1999,900,900,900,900,0
|
|
20240516,143700,1999,900,900,900,900,0
|
|
20240516,143600,1999,900,900,900,900,0
|
|
20240516,143500,1999,900,900,900,900,0
|
|
20240516,143400,1999,900,900,900,900,0
|
|
20240516,143300,1999,900,900,900,900,0
|
|
20240516,143200,1999,900,900,900,900,0
|
|
20240516,143100,1999,900,900,900,900,0
|
|
20240516,143000,1999,900,900,900,900,0
|
|
20240516,142900,1999,900,900,900,900,0
|
|
20240516,142800,1999,900,900,900,900,0
|
|
20240516,142700,1999,900,900,900,900,0
|
|
20240516,142600,1999,900,900,900,900,0
|
|
20240516,142500,1999,900,900,900,900,0
|
|
20240516,142400,1999,900,900,900,900,0
|
|
20240516,142300,1999,900,900,900,900,0
|
|
20240516,142200,1999,900,900,900,900,0
|
|
20240516,142100,1999,900,900,900,900,0
|
|
20240516,142000,1999,900,900,900,900,0
|
|
20240516,141900,1999,900,900,900,900,0
|
|
20240516,141800,1999,900,900,900,900,0
|
|
20240516,141700,1999,900,900,900,900,0
|
|
20240516,141600,1999,900,900,900,900,0
|
|
20240516,141500,1999,900,900,900,900,0
|
|
20240516,141400,1999,900,900,900,900,0
|
|
20240516,141300,1999,900,900,900,900,0
|
|
20240516,141200,1999,900,900,900,900,0
|
|
20240516,141100,1999,900,900,900,900,0
|
|
20240516,141000,1999,900,900,900,900,0
|
|
20240516,140900,1999,900,900,900,900,0
|
|
20240516,140800,1999,900,900,900,900,0
|
|
20240516,140700,1999,900,900,900,900,0
|
|
20240516,140600,1999,900,900,900,900,0
|
|
20240516,140500,1999,900,900,900,900,0
|
|
20240516,140400,1999,900,900,900,900,0
|
|
20240516,140300,1999,900,900,900,900,0
|
|
20240516,140200,1999,900,900,900,900,0
|
|
20240516,140100,1999,900,900,900,900,0
|
|
20240516,140000,1999,900,900,900,900,0
|
|
20240516,135900,1999,900,900,900,900,0
|
|
20240516,135800,1999,900,900,900,900,0
|
|
20240516,135700,1999,900,900,900,900,0
|
|
20240516,135600,1999,900,900,900,900,0
|
|
20240516,135500,1999,900,900,900,900,0
|
|
20240516,135400,1999,900,900,900,900,0
|
|
20240516,135300,1999,900,900,900,900,0
|
|
20240516,135200,1999,900,900,900,900,0
|
|
20240516,135100,1999,900,900,900,900,0
|
|
20240516,135000,1999,900,900,900,900,0
|
|
20240516,134900,1999,900,900,900,900,0
|
|
20240516,134800,1999,900,900,900,900,0
|
|
20240516,134700,1999,900,900,900,900,0
|
|
20240516,134600,1999,900,900,900,900,0
|
|
20240516,134500,1999,900,900,900,900,0
|
|
20240516,134400,1999,900,900,900,900,0
|
|
20240516,134300,1999,900,900,900,900,0
|
|
20240516,134200,1999,900,900,900,900,0
|
|
20240516,134100,1999,900,900,900,900,0
|
|
20240516,134000,1999,900,900,900,900,0
|
|
20240516,133900,1999,900,900,900,900,0
|
|
20240516,133800,1999,900,900,900,900,0
|
|
20240516,133700,1999,900,900,900,900,0
|
|
20240516,133600,1999,900,900,900,900,0
|
|
20240516,133500,1999,900,900,900,900,0
|
|
20240516,133400,1999,900,900,900,900,0
|
|
20240516,133300,1999,900,900,900,900,0
|
|
20240516,133200,1999,900,900,900,900,0
|
|
20240516,133100,1999,900,900,900,900,0
|
|
20240516,133000,1999,900,900,900,900,0
|
|
20240516,132900,1999,900,900,900,900,0
|
|
20240516,132800,1999,900,900,900,900,0
|
|
20240516,132700,1999,900,900,900,900,0
|
|
20240516,132600,1999,900,900,900,900,0
|
|
20240516,132500,1999,900,900,900,900,0
|
|
20240516,132400,1999,900,900,900,900,0
|
|
20240516,132300,1999,900,900,900,900,0
|
|
20240516,132200,1999,900,900,900,900,0
|
|
20240516,132100,1999,900,900,900,900,0
|
|
20240516,132000,1999,900,900,900,900,0
|
|
20240516,131900,1999,900,900,900,900,0
|
|
20240516,131800,1999,900,900,900,900,0
|
|
20240516,131700,1999,900,900,900,900,0
|
|
20240516,131600,1999,900,900,900,900,0
|
|
20240516,131500,1999,900,900,900,900,0
|
|
20240516,131400,1999,900,900,900,900,0
|
|
20240516,131300,1999,900,900,900,900,0
|
|
20240516,131200,1999,900,900,900,900,0
|
|
20240516,131100,1999,900,900,900,900,0
|
|
20240516,131000,1999,900,900,900,900,0
|
|
20240516,130900,1999,900,900,900,900,0
|
|
20240516,130800,1999,900,900,900,900,0
|
|
20240516,130700,1999,900,900,900,900,0
|
|
20240516,130600,1999,900,900,900,900,0
|
|
20240516,130500,1999,900,900,900,900,0
|
|
20240516,130400,1999,900,900,900,900,0
|
|
20240516,130300,1999,900,900,900,900,0
|
|
20240516,130200,1999,900,900,900,900,0
|
|
20240516,130100,1999,900,900,900,900,0
|
|
20240516,130000,1999,900,900,900,900,0
|
|
20240516,125900,1999,900,900,900,900,0
|
|
20240516,125800,1999,900,900,900,900,0
|
|
20240516,125700,1999,900,900,900,900,0
|
|
20240516,125600,1999,900,900,900,900,0
|
|
20240516,125500,1999,900,900,900,900,0
|
|
20240516,125400,1999,900,900,900,900,0
|
|
20240516,125300,1999,900,900,900,900,0
|
|
20240516,125200,1999,900,900,900,900,0
|
|
20240516,125100,1999,900,900,900,900,0
|
|
20240516,125000,1999,900,900,900,900,0
|
|
20240516,124900,1999,900,900,900,900,0
|
|
20240516,124800,1999,900,900,900,900,0
|
|
20240516,124700,1999,900,900,900,900,0
|
|
20240516,124600,1999,900,900,900,900,0
|
|
20240516,124500,1999,900,900,900,900,0
|
|
20240516,124400,1999,900,900,900,900,0
|
|
20240516,124300,1999,900,900,900,900,0
|
|
20240516,124200,1999,900,900,900,900,0
|
|
20240516,124100,1999,900,900,900,900,0
|
|
20240516,124000,1999,900,900,900,900,0
|
|
20240516,123900,1999,900,900,900,900,0
|
|
20240516,123800,1999,900,900,900,900,0
|
|
20240516,123700,1999,900,900,900,900,0
|
|
20240516,123600,1999,900,900,900,900,0
|
|
20240516,123500,1999,900,900,900,900,0
|
|
20240516,123400,1999,900,900,900,900,0
|
|
20240516,123300,1999,900,900,900,900,0
|
|
20240516,123200,1999,900,900,900,900,0
|
|
20240516,123100,1999,900,900,900,900,0
|
|
20240516,123000,1999,900,900,900,900,0
|
|
20240516,122900,1999,900,900,900,900,0
|
|
20240516,122800,1999,900,900,900,900,0
|
|
20240516,122700,1999,900,900,900,900,0
|
|
20240516,122600,1999,900,900,900,900,0
|
|
20240516,122500,1999,900,900,900,900,0
|
|
20240516,122400,1999,900,900,900,900,0
|
|
20240516,122300,1999,900,900,900,900,0
|
|
20240516,122200,1999,900,900,900,900,0
|
|
20240516,122100,1999,900,900,900,900,0
|
|
20240516,122000,1999,900,900,900,900,0
|
|
20240516,121900,1999,900,900,900,900,0
|
|
20240516,121800,1999,900,900,900,900,0
|
|
20240516,121700,1999,900,900,900,900,0
|
|
20240516,121600,1999,900,900,900,900,0
|
|
20240516,121500,1999,900,900,900,900,0
|
|
20240516,121400,1999,900,900,900,900,0
|
|
20240516,121300,1999,900,900,900,900,0
|
|
20240516,121200,1999,900,900,900,900,0
|
|
20240516,121100,1999,900,900,900,900,0
|
|
20240516,121000,1999,900,900,900,900,0
|
|
20240516,120900,1999,900,900,900,900,0
|
|
20240516,120800,1999,900,900,900,900,0
|
|
20240516,120700,1999,900,900,900,900,0
|
|
20240516,120600,1999,900,900,900,900,0
|
|
20240516,120500,1999,900,900,900,900,0
|
|
20240516,120400,1999,900,900,900,900,0
|
|
20240516,120300,1999,900,900,900,900,0
|
|
20240516,120200,1999,900,900,900,900,0
|
|
20240516,120100,1999,900,900,900,900,0
|
|
20240516,120000,1999,900,900,900,900,0
|
|
20240516,115900,1999,900,900,900,900,0
|
|
20240516,115800,1999,900,900,900,900,0
|
|
20240516,115700,1999,900,900,900,900,0
|
|
20240516,115600,1999,900,900,900,900,0
|
|
20240516,115500,1999,900,900,900,900,1
|
|
20240516,115400,1099,1099,1099,1099,1099,0
|
|
20240516,115300,1099,1099,1099,1099,1099,0
|
|
20240516,115200,1099,1099,1099,1099,1099,0
|
|
20240516,115100,1099,1099,1099,1099,1099,0
|
|
20240516,115000,1099,1099,1099,1099,1099,0
|
|
20240516,114900,1099,1099,1099,1099,1099,0
|
|
20240516,114800,1099,1099,1099,1099,1099,0
|
|
20240516,114700,1099,1099,1099,1099,1099,0
|
|
20240516,114600,1099,1099,1099,1099,1099,0
|
|
20240516,114500,1099,1099,1099,1099,1099,0
|
|
20240516,114400,1099,1099,1099,1099,1099,0
|
|
20240516,114300,1099,1099,1099,1099,1099,0
|
|
20240516,114200,1099,1099,1099,1099,1099,0
|
|
20240516,114100,1099,1099,1099,1099,1099,0
|
|
20240516,114000,1099,1099,1099,1099,1099,0
|
|
20240516,113900,1099,1099,1099,1099,1099,0
|
|
20240516,113800,1099,1099,1099,1099,1099,0
|
|
20240516,113700,1099,1099,1099,1099,1099,0
|
|
20240516,113600,1099,1099,1099,1099,1099,0
|
|
20240516,113500,1099,1099,1099,1099,1099,0
|
|
20240516,113400,1099,1099,1099,1099,1099,0
|
|
20240516,113300,1099,1099,1099,1099,1099,0
|
|
20240516,113200,1099,1099,1099,1099,1099,0
|
|
20240516,113100,1099,1099,1099,1099,1099,0
|
|
20240516,113000,1099,1099,1099,1099,1099,0
|
|
20240516,112900,1099,1099,1099,1099,1099,0
|
|
20240516,112800,1099,1099,1099,1099,1099,0
|
|
20240516,112700,1099,1099,1099,1099,1099,0
|
|
20240516,112600,1099,1099,1099,1099,1099,0
|
|
20240516,112500,1099,1099,1099,1099,1099,0
|
|
20240516,112400,1099,1099,1099,1099,1099,0
|
|
20240516,112300,1099,1099,1099,1099,1099,0
|
|
20240516,112200,1099,1099,1099,1099,1099,0
|
|
20240516,112100,1099,1099,1099,1099,1099,0
|
|
20240516,112000,1099,1099,1099,1099,1099,0
|
|
20240516,111900,1099,1099,1099,1099,1099,0
|
|
20240516,111800,1099,1099,1099,1099,1099,0
|
|
20240516,111700,1099,1099,1099,1099,1099,0
|
|
20240516,111600,1099,1099,1099,1099,1099,0
|
|
20240516,111500,1099,1099,1099,1099,1099,0
|
|
20240516,111400,1099,1099,1099,1099,1099,0
|
|
20240516,111300,1099,1099,1099,1099,1099,0
|
|
20240516,111200,1099,1099,1099,1099,1099,0
|
|
20240516,111100,1099,1099,1099,1099,1099,0
|
|
20240516,111000,1099,1099,1099,1099,1099,0
|
|
20240516,110900,1099,1099,1099,1099,1099,0
|
|
20240516,110800,1099,1099,1099,1099,1099,0
|
|
20240516,110700,1099,1099,1099,1099,1099,0
|
|
20240516,110600,1099,1099,1099,1099,1099,0
|
|
20240516,110500,1099,1099,1099,1099,1099,0
|
|
20240516,110400,1099,1099,1099,1099,1099,0
|
|
20240516,110300,1099,1099,1099,1099,1099,0
|
|
20240516,110200,1099,1099,1099,1099,1099,0
|
|
20240516,110100,1099,1099,1099,1099,1099,0
|
|
20240516,110000,1099,1099,1099,1099,1099,0
|
|
20240516,105900,1099,1099,1099,1099,1099,0
|
|
20240516,105800,1099,1099,1099,1099,1099,0
|
|
20240516,105700,1099,1099,1099,1099,1099,0
|
|
20240516,105600,1099,1099,1099,1099,1099,0
|
|
20240516,105500,1099,1099,1099,1099,1099,0
|
|
20240516,105400,1099,1099,1099,1099,1099,0
|
|
20240516,105300,1099,1099,1099,1099,1099,0
|
|
20240516,105200,1099,1099,1099,1099,1099,0
|
|
20240516,105100,1099,1099,1099,1099,1099,0
|
|
20240516,105000,1099,1099,1099,1099,1099,0
|
|
20240516,104900,1099,1099,1099,1099,1099,0
|
|
20240516,104800,1099,1099,1099,1099,1099,0
|
|
20240516,104700,1099,1099,1099,1099,1099,0
|
|
20240516,104600,1099,1099,1099,1099,1099,0
|
|
20240516,104500,1099,1099,1099,1099,1099,0
|
|
20240516,104400,1099,1099,1099,1099,1099,0
|
|
20240516,104300,1099,1099,1099,1099,1099,0
|
|
20240516,104200,1099,1099,1099,1099,1099,0
|
|
20240516,104100,1099,1099,1099,1099,1099,0
|
|
20240516,104000,1099,1099,1099,1099,1099,0
|
|
20240516,103900,1099,1099,1099,1099,1099,0
|
|
20240516,103800,1099,1099,1099,1099,1099,0
|
|
20240516,103700,1099,1099,1099,1099,1099,0
|
|
20240516,103600,1099,1099,1099,1099,1099,0
|
|
20240516,103500,1099,1099,1099,1099,1099,0
|
|
20240516,103400,1099,1099,1099,1099,1099,0
|
|
20240516,103300,1099,1099,1099,1099,1099,0
|
|
20240516,103200,1099,1099,1099,1099,1099,0
|
|
20240516,103100,1099,1099,1099,1099,1099,0
|
|
20240516,103000,1099,1099,1099,1099,1099,0
|
|
20240516,102900,1099,1099,1099,1099,1099,0
|
|
20240516,102800,1099,1099,1099,1099,1099,0
|
|
20240516,102700,1099,1099,1099,1099,1099,0
|
|
20240516,102600,1099,1099,1099,1099,1099,0
|
|
20240516,102500,1099,1099,1099,1099,1099,0
|
|
20240516,102400,1099,1099,1099,1099,1099,0
|
|
20240516,102300,1099,1099,1099,1099,1099,0
|
|
20240516,102200,1099,1099,1099,1099,1099,0
|
|
20240516,102100,1099,1099,1099,1099,1099,0
|
|
20240516,102000,1099,1099,1099,1099,1099,0
|
|
20240516,101900,1099,1099,1099,1099,1099,0
|
|
20240516,101800,1099,1099,1099,1099,1099,0
|
|
20240516,101700,1099,1099,1099,1099,1099,0
|
|
20240516,101600,1099,1099,1099,1099,1099,0
|
|
20240516,101500,1099,1099,1099,1099,1099,0
|
|
20240516,101400,1099,1099,1099,1099,1099,0
|
|
20240516,101300,1099,1099,1099,1099,1099,0
|
|
20240516,101200,1099,1099,1099,1099,1099,0
|
|
20240516,101100,1099,1099,1099,1099,1099,0
|
|
20240516,101000,1099,1099,1099,1099,1099,0
|
|
20240516,100900,1099,1099,1099,1099,1099,0
|
|
20240516,100800,1099,1099,1099,1099,1099,0
|
|
20240516,100700,1099,1099,1099,1099,1099,0
|
|
20240516,100600,1099,1099,1099,1099,1099,0
|
|
20240516,100500,1099,1099,1099,1099,1099,0
|
|
20240516,100400,1099,1099,1099,1099,1099,0
|
|
20240516,100300,1099,1099,1099,1099,1099,0
|
|
20240516,100200,1099,1099,1099,1099,1099,0
|
|
20240516,100100,1099,1099,1099,1099,1099,0
|
|
20240516,100000,1099,1099,1099,1099,1099,0
|
|
20240516,095900,1099,1099,1099,1099,1099,0
|
|
20240516,095800,1099,1099,1099,1099,1099,0
|
|
20240516,095700,1099,1099,1099,1099,1099,0
|
|
20240516,095600,1099,1099,1099,1099,1099,0
|
|
20240516,095500,1099,1099,1099,1099,1099,0
|
|
20240516,095400,1099,1099,1099,1099,1099,0
|
|
20240516,095300,1099,1099,1099,1099,1099,0
|
|
20240516,095200,1099,1099,1099,1099,1099,0
|
|
20240516,095100,1099,1099,1099,1099,1099,0
|
|
20240516,095000,1099,1099,1099,1099,1099,0
|
|
20240516,094900,1099,1099,1099,1099,1099,0
|
|
20240516,094800,1099,1099,1099,1099,1099,0
|
|
20240516,094700,1099,1099,1099,1099,1099,0
|
|
20240516,094600,1099,1099,1099,1099,1099,0
|
|
20240516,094500,1099,1099,1099,1099,1099,0
|
|
20240516,094400,1099,1099,1099,1099,1099,0
|
|
20240516,094300,1099,1099,1099,1099,1099,1
|
|
20240516,094200,0,1000,1000,1000,1000,0
|
|
20240516,094100,0,1000,1000,1000,1000,0
|
|
20240516,094000,0,1000,1000,1000,1000,0
|
|
20240516,093900,0,1000,1000,1000,1000,0
|
|
20240516,093800,0,1000,1000,1000,1000,0
|
|
20240516,093700,0,1000,1000,1000,1000,0
|
|
20240516,093600,0,1000,1000,1000,1000,0
|
|
20240516,093500,0,1000,1000,1000,1000,0
|
|
20240516,093400,0,1000,1000,1000,1000,0
|
|
20240516,093300,0,1000,1000,1000,1000,0
|
|
20240516,093200,0,1000,1000,1000,1000,0
|
|
20240516,093100,0,1000,1000,1000,1000,0
|
|
20240516,093000,0,1000,1000,1000,1000,0
|
|
20240516,092900,0,1000,1000,1000,1000,0
|
|
20240516,092800,0,1000,1000,1000,1000,0
|
|
20240516,092700,0,1000,1000,1000,1000,0
|
|
20240516,092600,0,1000,1000,1000,1000,0
|
|
20240516,092500,0,1000,1000,1000,1000,0
|
|
20240516,092400,0,1000,1000,1000,1000,0
|
|
20240516,092300,0,1000,1000,1000,1000,0
|
|
20240516,092200,0,1000,1000,1000,1000,0
|
|
20240516,092100,0,1000,1000,1000,1000,0
|
|
20240516,092000,0,1000,1000,1000,1000,0
|
|
20240516,091900,0,1000,1000,1000,1000,0
|
|
20240516,091800,0,1000,1000,1000,1000,0
|
|
20240516,091700,0,1000,1000,1000,1000,0
|
|
20240516,091600,0,1000,1000,1000,1000,0
|
|
20240516,091500,0,1000,1000,1000,1000,0
|
|
20240516,091400,0,1000,1000,1000,1000,0
|
|
20240516,091300,0,1000,1000,1000,1000,0
|
|
20240516,091200,0,1000,1000,1000,1000,0
|
|
20240516,091100,0,1000,1000,1000,1000,0
|
|
20240516,091000,0,1000,1000,1000,1000,0
|
|
20240516,090900,0,1000,1000,1000,1000,0
|
|
20240516,090800,0,1000,1000,1000,1000,0
|
|
20240516,090700,0,1000,1000,1000,1000,0
|
|
20240516,090600,0,1000,1000,1000,1000,0
|
|
20240516,090500,0,1000,1000,1000,1000,0
|
|
20240516,090400,0,1000,1000,1000,1000,0
|
|
20240516,090300,0,1000,1000,1000,1000,0
|
|
20240516,090200,0,1000,1000,1000,1000,0
|
|
20240516,090100,0,1000,1000,1000,1000,0
|
|
20240516,090000,0,1000,1000,1000,1000,0
|