690 lines
30 KiB
CSV
690 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,202700,1560016,1030,1030,1030,1030,110
|
|
20240521,202600,1560016,1030,1030,1030,1030,0
|
|
20240521,202500,1560016,1030,1030,1030,1030,0
|
|
20240521,202400,1560016,1030,1030,1030,1030,0
|
|
20240521,202300,1560016,1030,1030,1030,1030,0
|
|
20240521,202200,1560016,1030,1030,1030,1030,0
|
|
20240521,202100,1560016,1030,1030,1030,1030,0
|
|
20240521,202000,1560016,1030,1030,1030,1030,0
|
|
20240521,201900,1560016,1030,1030,1030,1030,0
|
|
20240521,201800,1560016,1030,1030,1030,1030,0
|
|
20240521,201700,1560016,1030,1030,1030,1030,0
|
|
20240521,201600,1560016,1030,1030,1030,1030,0
|
|
20240521,201500,1560016,1030,1030,1030,1030,0
|
|
20240521,201400,1560016,1030,1030,1030,1030,0
|
|
20240521,201300,1560016,1030,1030,1030,1030,0
|
|
20240521,201200,1560016,1030,1030,1030,1030,0
|
|
20240521,201100,1560016,1030,1030,1030,1030,0
|
|
20240521,201000,1560016,1030,1030,1030,1030,0
|
|
20240521,200900,1560016,1030,1030,1030,1030,0
|
|
20240521,200800,1560016,1030,1030,1030,1030,0
|
|
20240521,200700,1560016,1030,1030,1030,1030,0
|
|
20240521,200600,1560016,1030,1030,1030,1030,0
|
|
20240521,200500,1560016,1030,1030,1030,1030,0
|
|
20240521,200400,1560016,1030,1030,1030,1030,0
|
|
20240521,200300,1560016,1030,1030,1030,1030,0
|
|
20240521,200200,1560016,1030,1030,1030,1030,0
|
|
20240521,200100,1560016,1030,1030,1030,1030,0
|
|
20240521,200000,1560016,1030,1030,1030,1030,0
|
|
20240521,195900,1560016,1030,1030,1030,1030,0
|
|
20240521,195800,1560016,1030,1030,1030,1030,0
|
|
20240521,195700,1560016,1030,1030,1030,1030,110
|
|
20240521,195600,1560016,1030,1030,1030,1030,0
|
|
20240521,195500,1560016,1030,1030,1030,1030,0
|
|
20240521,195400,1560016,1030,1030,1030,1030,0
|
|
20240521,195300,1560016,1030,1030,1030,1030,0
|
|
20240521,195200,1560016,1030,1030,1030,1030,0
|
|
20240521,195100,1560016,1030,1030,1030,1030,0
|
|
20240521,195000,1560016,1030,1030,1030,1030,0
|
|
20240521,194900,1560016,1030,1030,1030,1030,0
|
|
20240521,194800,1560016,1030,1030,1030,1030,0
|
|
20240521,194700,1560016,1030,1030,1030,1030,0
|
|
20240521,194600,1560016,1030,1030,1030,1030,0
|
|
20240521,194500,1560016,1030,1030,1030,1030,0
|
|
20240521,194400,1560016,1030,1030,1030,1030,0
|
|
20240521,194300,1560016,1030,1030,1030,1030,0
|
|
20240521,194200,1560016,1030,1030,1030,1030,0
|
|
20240521,194100,1560016,1030,1030,1030,1030,0
|
|
20240521,194000,1560016,1030,1030,1030,1030,0
|
|
20240521,193900,1560016,1030,1030,1030,1030,0
|
|
20240521,193800,1560016,1030,1030,1030,1030,0
|
|
20240521,193700,1560016,1030,1030,1030,1030,0
|
|
20240521,193600,1560016,1030,1030,1030,1030,0
|
|
20240521,193500,1560016,1030,1030,1030,1030,0
|
|
20240521,193400,1560016,1030,1030,1030,1030,0
|
|
20240521,193300,1560016,1030,1030,1030,1030,0
|
|
20240521,193200,1560016,1030,1030,1030,1030,0
|
|
20240521,193100,1560016,1030,1030,1030,1030,0
|
|
20240521,193000,1560016,1030,1030,1030,1030,0
|
|
20240521,192900,1560016,1030,1030,1030,1030,0
|
|
20240521,192800,1560016,1030,1030,1030,1030,0
|
|
20240521,192700,1560016,1030,1030,1030,1030,110
|
|
20240521,192600,1560016,1030,1030,1030,1030,0
|
|
20240521,192500,1560016,1030,1030,1030,1030,0
|
|
20240521,192400,1560016,1030,1030,1030,1030,0
|
|
20240521,192300,1560016,1030,1030,1030,1030,0
|
|
20240521,192200,1560016,1030,1030,1030,1030,0
|
|
20240521,192100,1560016,1030,1030,1030,1030,0
|
|
20240521,192000,1560016,1030,1030,1030,1030,0
|
|
20240521,191900,1560016,1030,1030,1030,1030,0
|
|
20240521,191800,1560016,1030,1030,1030,1030,0
|
|
20240521,191700,1560016,1030,1030,1030,1030,0
|
|
20240521,191600,1560016,1030,1030,1030,1030,0
|
|
20240521,191500,1560016,1030,1030,1030,1030,0
|
|
20240521,191400,1560016,1030,1030,1030,1030,0
|
|
20240521,191300,1560016,1030,1030,1030,1030,0
|
|
20240521,191200,1560016,1030,1030,1030,1030,0
|
|
20240521,191100,1560016,1030,1030,1030,1030,0
|
|
20240521,191000,1560016,1030,1030,1030,1030,0
|
|
20240521,190900,1560016,1030,1030,1030,1030,0
|
|
20240521,190800,1560016,1030,1030,1030,1030,0
|
|
20240521,190700,1560016,1030,1030,1030,1030,0
|
|
20240521,190600,1560016,1030,1030,1030,1030,0
|
|
20240521,190500,1560016,1030,1030,1030,1030,0
|
|
20240521,190400,1560016,1030,1030,1030,1030,0
|
|
20240521,190300,1560016,1030,1030,1030,1030,0
|
|
20240521,190200,1560016,1030,1030,1030,1030,0
|
|
20240521,190100,1560016,1030,1030,1030,1030,0
|
|
20240521,190000,1560016,1030,1030,1030,1030,0
|
|
20240521,185900,1560016,1030,1030,1030,1030,0
|
|
20240521,185800,1560016,1030,1030,1030,1030,0
|
|
20240521,185700,1560016,1030,1030,1030,1030,110
|
|
20240521,185600,1560016,1030,1030,1030,1030,0
|
|
20240521,185500,1560016,1030,1030,1030,1030,0
|
|
20240521,185400,1560016,1030,1030,1030,1030,0
|
|
20240521,185300,1560016,1030,1030,1030,1030,0
|
|
20240521,185200,1560016,1030,1030,1030,1030,0
|
|
20240521,185100,1560016,1030,1030,1030,1030,0
|
|
20240521,185000,1560016,1030,1030,1030,1030,0
|
|
20240521,184900,1560016,1030,1030,1030,1030,0
|
|
20240521,184800,1560016,1030,1030,1030,1030,0
|
|
20240521,184700,1560016,1030,1030,1030,1030,0
|
|
20240521,184600,1560016,1030,1030,1030,1030,0
|
|
20240521,184500,1560016,1030,1030,1030,1030,0
|
|
20240521,184400,1560016,1030,1030,1030,1030,0
|
|
20240521,184300,1560016,1030,1030,1030,1030,0
|
|
20240521,184200,1560016,1030,1030,1030,1030,0
|
|
20240521,184100,1560016,1030,1030,1030,1030,0
|
|
20240521,184000,1560016,1030,1030,1030,1030,0
|
|
20240521,183900,1560016,1030,1030,1030,1030,0
|
|
20240521,183800,1560016,1030,1030,1030,1030,0
|
|
20240521,183700,1560016,1030,1030,1030,1030,0
|
|
20240521,183600,1560016,1030,1030,1030,1030,0
|
|
20240521,183500,1560016,1030,1030,1030,1030,0
|
|
20240521,183400,1560016,1030,1030,1030,1030,0
|
|
20240521,183300,1560016,1030,1030,1030,1030,0
|
|
20240521,183200,1560016,1030,1030,1030,1030,0
|
|
20240521,183100,1560016,1030,1030,1030,1030,0
|
|
20240521,183000,1560016,1030,1030,1030,1030,0
|
|
20240521,182900,1560016,1030,1030,1030,1030,0
|
|
20240521,182800,1560016,1030,1030,1030,1030,0
|
|
20240521,182700,1560016,1030,1030,1030,1030,110
|
|
20240521,182600,1560016,1030,1030,1030,1030,0
|
|
20240521,182500,1560016,1030,1030,1030,1030,0
|
|
20240521,182400,1560016,1030,1030,1030,1030,0
|
|
20240521,182300,1560016,1030,1030,1030,1030,0
|
|
20240521,182200,1560016,1030,1030,1030,1030,0
|
|
20240521,182100,1560016,1030,1030,1030,1030,0
|
|
20240521,182000,1560016,1030,1030,1030,1030,0
|
|
20240521,181900,1560016,1030,1030,1030,1030,0
|
|
20240521,181800,1560016,1030,1030,1030,1030,0
|
|
20240521,181700,1560016,1030,1030,1030,1030,0
|
|
20240521,181600,1560016,1030,1030,1030,1030,0
|
|
20240521,181500,1560016,1030,1030,1030,1030,0
|
|
20240521,181400,1560016,1030,1030,1030,1030,0
|
|
20240521,181300,1560016,1030,1030,1030,1030,0
|
|
20240521,181200,1560016,1030,1030,1030,1030,0
|
|
20240521,181100,1560016,1030,1030,1030,1030,0
|
|
20240521,181000,1560016,1030,1030,1030,1030,0
|
|
20240521,180900,1560016,1030,1030,1030,1030,0
|
|
20240521,180800,1560016,1030,1030,1030,1030,0
|
|
20240521,180700,1560016,1030,1030,1030,1030,0
|
|
20240521,180600,1560016,1030,1030,1030,1030,0
|
|
20240521,180500,1560016,1030,1030,1030,1030,0
|
|
20240521,180400,1560016,1030,1030,1030,1030,0
|
|
20240521,180300,1560016,1030,1030,1030,1030,0
|
|
20240521,180200,1560016,1030,1030,1030,1030,0
|
|
20240521,180100,1560016,1030,1030,1030,1030,0
|
|
20240521,180000,1560016,1030,1030,1030,1030,0
|
|
20240521,175900,1560016,1030,1030,1030,1030,0
|
|
20240521,175800,1560016,1030,1030,1030,1030,0
|
|
20240521,175700,1560016,1030,1030,1030,1030,110
|
|
20240521,175600,1560016,1030,1030,1030,1030,0
|
|
20240521,175500,1560016,1030,1030,1030,1030,0
|
|
20240521,175400,1560016,1030,1030,1030,1030,0
|
|
20240521,175300,1560016,1030,1030,1030,1030,0
|
|
20240521,175200,1560016,1030,1030,1030,1030,0
|
|
20240521,175100,1560016,1030,1030,1030,1030,0
|
|
20240521,175000,1560016,1030,1030,1030,1030,0
|
|
20240521,174900,1560016,1030,1030,1030,1030,0
|
|
20240521,174800,1560016,1030,1030,1030,1030,0
|
|
20240521,174700,1560016,1030,1030,1030,1030,0
|
|
20240521,174600,1560016,1030,1030,1030,1030,0
|
|
20240521,174500,1560016,1030,1030,1030,1030,0
|
|
20240521,174400,1560016,1030,1030,1030,1030,0
|
|
20240521,174300,1560016,1030,1030,1030,1030,0
|
|
20240521,174200,1560016,1030,1030,1030,1030,0
|
|
20240521,174100,1560016,1030,1030,1030,1030,0
|
|
20240521,174000,1560016,1030,1030,1030,1030,0
|
|
20240521,173900,1560016,1030,1030,1030,1030,0
|
|
20240521,173800,1560016,1030,1030,1030,1030,0
|
|
20240521,173700,1560016,1030,1030,1030,1030,0
|
|
20240521,173600,1560016,1030,1030,1030,1030,0
|
|
20240521,173500,1560016,1030,1030,1030,1030,0
|
|
20240521,173400,1560016,1030,1030,1030,1030,0
|
|
20240521,173300,1560016,1030,1030,1030,1030,0
|
|
20240521,173200,1560016,1030,1030,1030,1030,0
|
|
20240521,173100,1560016,1030,1030,1030,1030,0
|
|
20240521,173000,1560016,1030,1030,1030,1030,0
|
|
20240521,172900,1560016,1030,1030,1030,1030,0
|
|
20240521,172800,1560016,1030,1030,1030,1030,0
|
|
20240521,172700,1560016,1030,1030,1030,1030,110
|
|
20240521,172600,1560016,1030,1030,1030,1030,0
|
|
20240521,172500,1560016,1030,1030,1030,1030,0
|
|
20240521,172400,1560016,1030,1030,1030,1030,0
|
|
20240521,172300,1560016,1030,1030,1030,1030,0
|
|
20240521,172200,1560016,1030,1030,1030,1030,0
|
|
20240521,172100,1560016,1030,1030,1030,1030,0
|
|
20240521,172000,1560016,1030,1030,1030,1030,0
|
|
20240521,171900,1560016,1030,1030,1030,1030,0
|
|
20240521,171800,1560016,1030,1030,1030,1030,0
|
|
20240521,171700,1560016,1030,1030,1030,1030,0
|
|
20240521,171600,1560016,1030,1030,1030,1030,0
|
|
20240521,171500,1560016,1030,1030,1030,1030,0
|
|
20240521,171400,1560016,1030,1030,1030,1030,0
|
|
20240521,171300,1560016,1030,1030,1030,1030,0
|
|
20240521,171200,1560016,1030,1030,1030,1030,0
|
|
20240521,171100,1560016,1030,1030,1030,1030,0
|
|
20240521,171000,1560016,1030,1030,1030,1030,0
|
|
20240521,170900,1560016,1030,1030,1030,1030,0
|
|
20240521,170800,1560016,1030,1030,1030,1030,0
|
|
20240521,170700,1560016,1030,1030,1030,1030,0
|
|
20240521,170600,1560016,1030,1030,1030,1030,0
|
|
20240521,170500,1560016,1030,1030,1030,1030,0
|
|
20240521,170400,1560016,1030,1030,1030,1030,0
|
|
20240521,170300,1560016,1030,1030,1030,1030,0
|
|
20240521,170200,1560016,1030,1030,1030,1030,0
|
|
20240521,170100,1560016,1030,1030,1030,1030,0
|
|
20240521,170000,1560016,1030,1030,1030,1030,0
|
|
20240521,165900,1560016,1030,1030,1030,1030,0
|
|
20240521,165800,1560016,1030,1030,1030,1030,0
|
|
20240521,165700,1560016,1030,1030,1030,1030,110
|
|
20240521,165600,1560016,1030,1030,1030,1030,0
|
|
20240521,165500,1560016,1030,1030,1030,1030,0
|
|
20240521,165400,1560016,1030,1030,1030,1030,0
|
|
20240521,165300,1560016,1030,1030,1030,1030,0
|
|
20240521,165200,1560016,1030,1030,1030,1030,0
|
|
20240521,165100,1560016,1030,1030,1030,1030,0
|
|
20240521,165000,1560016,1030,1030,1030,1030,0
|
|
20240521,164900,1560016,1030,1030,1030,1030,0
|
|
20240521,164800,1560016,1030,1030,1030,1030,0
|
|
20240521,164700,1560016,1030,1030,1030,1030,0
|
|
20240521,164600,1560016,1030,1030,1030,1030,0
|
|
20240521,164500,1560016,1030,1030,1030,1030,0
|
|
20240521,164400,1560016,1030,1030,1030,1030,0
|
|
20240521,164300,1560016,1030,1030,1030,1030,0
|
|
20240521,164200,1560016,1030,1030,1030,1030,0
|
|
20240521,164100,1560016,1030,1030,1030,1030,0
|
|
20240521,164000,1560016,1030,1030,1030,1030,0
|
|
20240521,163900,1560016,1030,1030,1030,1030,0
|
|
20240521,163800,1560016,1030,1030,1030,1030,0
|
|
20240521,163700,1560016,1030,1030,1030,1030,0
|
|
20240521,163600,1560016,1030,1030,1030,1030,0
|
|
20240521,163500,1560016,1030,1030,1030,1030,0
|
|
20240521,163400,1560016,1030,1030,1030,1030,0
|
|
20240521,163300,1560016,1030,1030,1030,1030,0
|
|
20240521,163200,1560016,1030,1030,1030,1030,0
|
|
20240521,163100,1560016,1030,1030,1030,1030,0
|
|
20240521,163000,1560016,1030,1030,1030,1030,0
|
|
20240521,162900,1560016,1030,1030,1030,1030,0
|
|
20240521,162800,1560016,1030,1030,1030,1030,0
|
|
20240521,162700,1560016,1030,1030,1030,1030,110
|
|
20240521,162600,1560016,1030,1030,1030,1030,0
|
|
20240521,162500,1560016,1030,1030,1030,1030,0
|
|
20240521,162400,1560016,1030,1030,1030,1030,0
|
|
20240521,162300,1560016,1030,1030,1030,1030,0
|
|
20240521,162200,1560016,1030,1030,1030,1030,0
|
|
20240521,162100,1560016,1030,1030,1030,1030,0
|
|
20240521,162000,1560016,1030,1030,1030,1030,0
|
|
20240521,161900,1560016,1030,1030,1030,1030,0
|
|
20240521,161800,1560016,1030,1030,1030,1030,0
|
|
20240521,161700,1560016,1030,1030,1030,1030,0
|
|
20240521,161600,1560016,1030,1030,1030,1030,0
|
|
20240521,161500,1560016,1030,1030,1030,1030,0
|
|
20240521,161400,1560016,1030,1030,1030,1030,0
|
|
20240521,161300,1560016,1030,1030,1030,1030,0
|
|
20240521,161200,1560016,1030,1030,1030,1030,0
|
|
20240521,161100,1560016,1030,1030,1030,1030,0
|
|
20240521,161000,1560016,1030,1030,1030,1030,0
|
|
20240521,160900,1560016,1030,1030,1030,1030,0
|
|
20240521,160800,1560016,1030,1030,1030,1030,0
|
|
20240521,160700,1560016,1030,1030,1030,1030,0
|
|
20240521,160600,1560016,1030,1030,1030,1030,0
|
|
20240521,160500,1560016,1030,1030,1030,1030,0
|
|
20240521,160400,1560016,1030,1030,1030,1030,0
|
|
20240521,160300,1560016,1030,1030,1030,1030,0
|
|
20240521,160200,1560016,1030,1030,1030,1030,0
|
|
20240521,160100,1560016,1030,1030,1030,1030,0
|
|
20240521,160000,1560016,1030,1030,1030,1030,0
|
|
20240521,155900,1560016,1030,1030,1030,1030,0
|
|
20240521,155800,1560016,1030,1030,1030,1030,0
|
|
20240521,155700,1560016,1030,1030,1030,1030,110
|
|
20240521,155600,1560016,1030,1030,1030,1030,0
|
|
20240521,155500,1560016,1030,1030,1030,1030,0
|
|
20240521,155400,1560016,1030,1030,1030,1030,0
|
|
20240521,155300,1560016,1030,1030,1030,1030,0
|
|
20240521,155200,1560016,1030,1030,1030,1030,0
|
|
20240521,155100,1560016,1030,1030,1030,1030,0
|
|
20240521,155000,1560016,1030,1030,1030,1030,0
|
|
20240521,154900,1560016,1030,1030,1030,1030,0
|
|
20240521,154800,1560016,1030,1030,1030,1030,0
|
|
20240521,154700,1560016,1030,1030,1030,1030,0
|
|
20240521,154600,1560016,1030,1030,1030,1030,0
|
|
20240521,154500,1560016,1030,1030,1030,1030,0
|
|
20240521,154400,1560016,1030,1030,1030,1030,0
|
|
20240521,154300,1560016,1030,1030,1030,1030,0
|
|
20240521,154200,1560016,1030,1030,1030,1030,0
|
|
20240521,154100,1560016,1030,1030,1030,1030,0
|
|
20240521,154000,1560016,1030,1030,1030,1030,0
|
|
20240521,153900,1560016,1030,1030,1030,1030,0
|
|
20240521,153800,1560016,1030,1030,1030,1030,0
|
|
20240521,153700,1560016,1030,1030,1030,1030,0
|
|
20240521,153600,1560016,1030,1030,1030,1030,0
|
|
20240521,153500,1560016,1030,1030,1030,1030,0
|
|
20240521,153400,1560016,1030,1030,1030,1030,0
|
|
20240521,153300,1560016,1030,1030,1030,1030,0
|
|
20240521,153200,1560016,1030,1030,1030,1030,0
|
|
20240521,153100,1560016,1030,1030,1030,1030,0
|
|
20240521,153000,1560016,1030,1030,1030,1030,0
|
|
20240521,152900,1560016,1030,1030,1030,1030,0
|
|
20240521,152800,1560016,1030,1030,1030,1030,0
|
|
20240521,152700,1560016,1030,1030,1030,1030,0
|
|
20240521,152600,1560016,1030,1030,1030,1030,0
|
|
20240521,152500,1560016,1030,1030,1030,1030,0
|
|
20240521,152400,1560016,1030,1030,1030,1030,0
|
|
20240521,152300,1560016,1030,1030,1030,1030,0
|
|
20240521,152200,1560016,1030,1030,1030,1030,0
|
|
20240521,152100,1560016,1030,1030,1030,1030,0
|
|
20240521,152000,1560016,1030,1030,1030,1030,0
|
|
20240521,151900,1560016,1030,1030,1030,1030,0
|
|
20240521,151800,1560016,1030,1030,1030,1030,0
|
|
20240521,151700,1560016,1030,1030,1030,1030,0
|
|
20240521,151600,1560016,1030,1030,1030,1030,0
|
|
20240521,151500,1560016,1030,1030,1030,1030,0
|
|
20240521,151400,1560016,1030,1030,1030,1030,0
|
|
20240521,151300,1560016,1030,1030,1030,1030,0
|
|
20240521,151200,1560016,1030,1030,1030,1030,0
|
|
20240521,151100,1560016,1030,1030,1030,1030,0
|
|
20240521,151000,1560016,1030,1030,1030,1030,0
|
|
20240521,150900,1560016,1030,1030,1030,1030,0
|
|
20240521,150800,1560016,1030,1030,1030,1030,0
|
|
20240521,150700,1560016,1030,1030,1030,1030,0
|
|
20240521,150600,1560016,1030,1030,1030,1030,0
|
|
20240521,150500,1560016,1030,1030,1030,1030,0
|
|
20240521,150400,1560016,1030,1030,1030,1030,0
|
|
20240521,150300,1560016,1030,1030,1030,1030,0
|
|
20240521,150200,1560016,1030,1030,1030,1030,0
|
|
20240521,150100,1560016,1030,1030,1030,1030,0
|
|
20240521,150000,1560016,1030,1030,1030,1030,0
|
|
20240521,145900,1560016,1030,1030,1030,1030,0
|
|
20240521,145800,1560016,1030,1030,1030,1030,0
|
|
20240521,145700,1560016,1030,1030,1030,1030,0
|
|
20240521,145600,1560016,1030,1030,1030,1030,110
|
|
20240521,145500,1446716,1050,1050,1050,1050,0
|
|
20240521,145400,1446716,1050,1050,1050,1050,0
|
|
20240521,145300,1446716,1050,1050,1050,1050,0
|
|
20240521,145200,1446716,1050,1050,1050,1050,0
|
|
20240521,145100,1446716,1050,1050,1050,1050,0
|
|
20240521,145000,1446716,1050,1050,1050,1050,0
|
|
20240521,144900,1446716,1050,1050,1050,1050,0
|
|
20240521,144800,1446716,1050,1050,1050,1050,0
|
|
20240521,144700,1446716,1050,1050,1050,1050,0
|
|
20240521,144600,1446716,1050,1050,1050,1050,0
|
|
20240521,144500,1446716,1050,1050,1050,1050,0
|
|
20240521,144400,1446716,1050,1050,1050,1050,0
|
|
20240521,144300,1446716,1050,1050,1050,1050,0
|
|
20240521,144200,1446716,1050,1050,1050,1050,0
|
|
20240521,144100,1446716,1050,1050,1050,1050,0
|
|
20240521,144000,1446716,1050,1050,1050,1050,0
|
|
20240521,143900,1446716,1050,1050,1050,1050,0
|
|
20240521,143800,1446716,1050,1050,1050,1050,0
|
|
20240521,143700,1446716,1050,1050,1050,1050,0
|
|
20240521,143600,1446716,1050,1050,1050,1050,0
|
|
20240521,143500,1446716,1050,1050,1050,1050,0
|
|
20240521,143400,1446716,1050,1050,1050,1050,0
|
|
20240521,143300,1446716,1050,1050,1050,1050,0
|
|
20240521,143200,1446716,1050,1050,1050,1050,0
|
|
20240521,143100,1446716,1050,1050,1050,1050,0
|
|
20240521,143000,1446716,1050,1050,1050,1050,0
|
|
20240521,142900,1446716,1050,1050,1050,1050,0
|
|
20240521,142800,1446716,1050,1050,1050,1050,0
|
|
20240521,142700,1446716,1050,1050,1050,1050,0
|
|
20240521,142600,1446716,1050,1050,1050,1050,0
|
|
20240521,142500,1446716,1050,1050,1050,1050,0
|
|
20240521,142400,1446716,1050,1050,1050,1050,0
|
|
20240521,142300,1446716,1050,1050,1050,1050,0
|
|
20240521,142200,1446716,1050,1050,1050,1050,0
|
|
20240521,142100,1446716,1050,1050,1050,1050,0
|
|
20240521,142000,1446716,1050,1050,1050,1050,0
|
|
20240521,141900,1446716,1050,1050,1050,1050,0
|
|
20240521,141800,1446716,1050,1050,1050,1050,0
|
|
20240521,141700,1446716,1050,1050,1050,1050,0
|
|
20240521,141600,1446716,1050,1050,1050,1050,0
|
|
20240521,141500,1446716,1050,1050,1050,1050,0
|
|
20240521,141400,1446716,1050,1050,1050,1050,0
|
|
20240521,141300,1446716,1050,1050,1050,1050,0
|
|
20240521,141200,1446716,1050,1050,1050,1050,0
|
|
20240521,141100,1446716,1050,1050,1050,1050,0
|
|
20240521,141000,1446716,1050,1050,1050,1050,0
|
|
20240521,140900,1446716,1050,1050,1050,1050,0
|
|
20240521,140800,1446716,1050,1050,1050,1050,0
|
|
20240521,140700,1446716,1050,1050,1050,1050,0
|
|
20240521,140600,1446716,1050,1050,1050,1050,0
|
|
20240521,140500,1446716,1050,1050,1050,1050,0
|
|
20240521,140400,1446716,1050,1050,1050,1050,0
|
|
20240521,140300,1446716,1050,1050,1050,1050,0
|
|
20240521,140200,1446716,1050,1050,1050,1050,0
|
|
20240521,140100,1446716,1050,1050,1050,1050,0
|
|
20240521,140000,1446716,1050,1050,1050,1050,0
|
|
20240521,135900,1446716,1050,1050,1050,1050,0
|
|
20240521,135800,1446716,1050,1050,1050,1050,0
|
|
20240521,135700,1446716,1050,1050,1050,1050,0
|
|
20240521,135600,1446716,1050,1050,1050,1050,0
|
|
20240521,135500,1446716,1050,1050,1050,1050,0
|
|
20240521,135400,1446716,1050,1050,1050,1050,0
|
|
20240521,135300,1446716,1050,1050,1050,1050,0
|
|
20240521,135200,1446716,1050,1050,1050,1050,0
|
|
20240521,135100,1446716,1050,1050,1050,1050,0
|
|
20240521,135000,1446716,1050,1050,1050,1050,0
|
|
20240521,134900,1446716,1050,1050,1050,1050,0
|
|
20240521,134800,1446716,1050,1050,1050,1050,0
|
|
20240521,134700,1446716,1050,1050,1050,1050,0
|
|
20240521,134600,1446716,1050,1050,1050,1050,0
|
|
20240521,134500,1446716,1050,1050,1050,1050,0
|
|
20240521,134400,1446716,1050,1050,1050,1050,0
|
|
20240521,134300,1446716,1050,1050,1050,1050,0
|
|
20240521,134200,1446716,1050,1050,1050,1050,0
|
|
20240521,134100,1446716,1050,1050,1050,1050,0
|
|
20240521,134000,1446716,1050,1050,1050,1050,0
|
|
20240521,133900,1446716,1050,1050,1050,1050,0
|
|
20240521,133800,1446716,1050,1050,1050,1050,0
|
|
20240521,133700,1446716,1050,1050,1050,1050,0
|
|
20240521,133600,1446716,1050,1050,1050,1050,0
|
|
20240521,133500,1446716,1050,1050,1050,1050,0
|
|
20240521,133400,1446716,1050,1050,1050,1050,0
|
|
20240521,133300,1446716,1050,1050,1050,1050,0
|
|
20240521,133200,1446716,1050,1050,1050,1050,0
|
|
20240521,133100,1446716,1050,1050,1050,1050,0
|
|
20240521,133000,1446716,1050,1050,1050,1050,0
|
|
20240521,132900,1446716,1050,1050,1050,1050,0
|
|
20240521,132800,1446716,1050,1050,1050,1050,0
|
|
20240521,132700,1446716,1050,1050,1050,1050,0
|
|
20240521,132600,1446716,1050,1050,1050,1050,0
|
|
20240521,132500,1446716,1050,1050,1050,1050,0
|
|
20240521,132400,1446716,1050,1050,1050,1050,0
|
|
20240521,132300,1446716,1050,1050,1050,1050,0
|
|
20240521,132200,1446716,1050,1050,1050,1050,0
|
|
20240521,132100,1446716,1050,1050,1050,1050,0
|
|
20240521,132000,1446716,1050,1050,1050,1050,0
|
|
20240521,131900,1446716,1050,1050,1050,1050,0
|
|
20240521,131800,1446716,1050,1050,1050,1050,0
|
|
20240521,131700,1446716,1050,1050,1050,1050,0
|
|
20240521,131600,1446716,1050,1050,1050,1050,0
|
|
20240521,131500,1446716,1050,1050,1050,1050,0
|
|
20240521,131400,1446716,1050,1050,1050,1050,0
|
|
20240521,131300,1446716,1050,1050,1050,1050,0
|
|
20240521,131200,1446716,1050,1050,1050,1050,0
|
|
20240521,131100,1446716,1050,1050,1050,1050,0
|
|
20240521,131000,1446716,1050,1050,1050,1050,0
|
|
20240521,130900,1446716,1050,1050,1050,1050,0
|
|
20240521,130800,1446716,1050,1050,1050,1050,0
|
|
20240521,130700,1446716,1050,1050,1050,1050,0
|
|
20240521,130600,1446716,1050,1050,1050,1050,0
|
|
20240521,130500,1446716,1050,1050,1050,1050,0
|
|
20240521,130400,1446716,1050,1050,1050,1050,0
|
|
20240521,130300,1446716,1050,1050,1050,1050,0
|
|
20240521,130200,1446716,1050,1050,1050,1050,0
|
|
20240521,130100,1446716,1050,1050,1050,1050,0
|
|
20240521,130000,1446716,1050,1050,1050,1050,0
|
|
20240521,125900,1446716,1050,1050,1050,1050,0
|
|
20240521,125800,1446716,1050,1050,1050,1050,0
|
|
20240521,125700,1446716,1050,1050,1050,1050,0
|
|
20240521,125600,1446716,1050,1050,1050,1050,0
|
|
20240521,125500,1446716,1050,1050,1050,1050,0
|
|
20240521,125400,1446716,1050,1050,1050,1050,0
|
|
20240521,125300,1446716,1050,1050,1050,1050,0
|
|
20240521,125200,1446716,1050,1050,1050,1050,0
|
|
20240521,125100,1446716,1050,1050,1050,1050,0
|
|
20240521,125000,1446716,1050,1050,1050,1050,0
|
|
20240521,124900,1446716,1050,1050,1050,1050,0
|
|
20240521,124800,1446716,1050,1050,1050,1050,0
|
|
20240521,124700,1446716,1050,1050,1050,1050,0
|
|
20240521,124600,1446716,1050,1050,1050,1050,0
|
|
20240521,124500,1446716,1050,1050,1050,1050,0
|
|
20240521,124400,1446716,1050,1050,1050,1050,0
|
|
20240521,124300,1446716,1050,1050,1050,1050,0
|
|
20240521,124200,1446716,1050,1050,1050,1050,0
|
|
20240521,124100,1446716,1050,1050,1050,1050,0
|
|
20240521,124000,1446716,1050,1050,1050,1050,0
|
|
20240521,123900,1446716,1050,1050,1050,1050,0
|
|
20240521,123800,1446716,1050,1050,1050,1050,0
|
|
20240521,123700,1446716,1050,1050,1050,1050,0
|
|
20240521,123600,1446716,1050,1050,1050,1050,0
|
|
20240521,123500,1446716,1050,1050,1050,1050,0
|
|
20240521,123400,1446716,1050,1050,1050,1050,0
|
|
20240521,123300,1446716,1050,1050,1050,1050,0
|
|
20240521,123200,1446716,1050,1050,1050,1050,0
|
|
20240521,123100,1446716,1050,1050,1050,1050,0
|
|
20240521,123000,1446716,1050,1050,1050,1050,0
|
|
20240521,122900,1446716,1050,1050,1050,1050,0
|
|
20240521,122800,1446716,1050,1050,1050,1050,0
|
|
20240521,122700,1446716,1050,1050,1050,1050,0
|
|
20240521,122600,1446716,1050,1050,1050,1050,0
|
|
20240521,122500,1446716,1050,1050,1050,1050,0
|
|
20240521,122400,1446716,1050,1050,1050,1050,0
|
|
20240521,122300,1446716,1050,1050,1050,1050,0
|
|
20240521,122200,1446716,1050,1050,1050,1050,0
|
|
20240521,122100,1446716,1050,1050,1050,1050,0
|
|
20240521,122000,1446716,1050,1050,1050,1050,0
|
|
20240521,121900,1446716,1050,1050,1050,1050,0
|
|
20240521,121800,1446716,1050,1050,1050,1050,0
|
|
20240521,121700,1446716,1050,1050,1050,1050,0
|
|
20240521,121600,1446716,1050,1050,1050,1050,0
|
|
20240521,121500,1446716,1050,1050,1050,1050,0
|
|
20240521,121400,1446716,1050,1050,1050,1050,0
|
|
20240521,121300,1446716,1050,1050,1050,1050,0
|
|
20240521,121200,1446716,1050,1050,1050,1050,0
|
|
20240521,121100,1446716,1050,1050,1050,1050,0
|
|
20240521,121000,1446716,1050,1050,1050,1050,0
|
|
20240521,120900,1446716,1050,1050,1050,1050,0
|
|
20240521,120800,1446716,1050,1050,1050,1050,0
|
|
20240521,120700,1446716,1050,1050,1050,1050,0
|
|
20240521,120600,1446716,1050,1050,1050,1050,0
|
|
20240521,120500,1446716,1050,1050,1050,1050,0
|
|
20240521,120400,1446716,1050,1050,1050,1050,0
|
|
20240521,120300,1446716,1050,1050,1050,1050,0
|
|
20240521,120200,1446716,1050,1050,1050,1050,0
|
|
20240521,120100,1446716,1050,1050,1050,1050,0
|
|
20240521,120000,1446716,1050,1050,1050,1050,0
|
|
20240521,115900,1446716,1050,1050,1050,1050,0
|
|
20240521,115800,1446716,1050,1050,1050,1050,0
|
|
20240521,115700,1446716,1050,1050,1050,1050,0
|
|
20240521,115600,1446716,1050,1050,1050,1050,0
|
|
20240521,115500,1446716,1050,1050,1050,1050,0
|
|
20240521,115400,1446716,1050,1050,1050,1050,0
|
|
20240521,115300,1446716,1050,1050,1050,1050,0
|
|
20240521,115200,1446716,1050,1050,1050,1050,0
|
|
20240521,115100,1446716,1050,1050,1050,1050,0
|
|
20240521,115000,1446716,1050,1050,1050,1050,0
|
|
20240521,114900,1446716,1050,1050,1050,1050,0
|
|
20240521,114800,1446716,1050,1050,1050,1050,0
|
|
20240521,114700,1446716,1050,1050,1050,1050,0
|
|
20240521,114600,1446716,1050,1050,1050,1050,0
|
|
20240521,114500,1446716,1050,997,1050,997,1401
|
|
20240521,114400,49866,998,998,998,998,0
|
|
20240521,114300,49866,998,998,998,998,0
|
|
20240521,114200,49866,998,998,998,998,0
|
|
20240521,114100,49866,998,998,998,998,0
|
|
20240521,114000,49866,998,998,998,998,0
|
|
20240521,113900,49866,998,998,998,998,0
|
|
20240521,113800,49866,998,998,998,998,0
|
|
20240521,113700,49866,998,998,998,998,0
|
|
20240521,113600,49866,998,998,998,998,0
|
|
20240521,113500,49866,998,998,998,998,0
|
|
20240521,113400,49866,998,998,998,998,0
|
|
20240521,113300,49866,998,998,998,998,0
|
|
20240521,113200,49866,998,998,998,998,0
|
|
20240521,113100,49866,998,998,998,998,0
|
|
20240521,113000,49866,998,998,998,998,0
|
|
20240521,112900,49866,998,998,998,998,0
|
|
20240521,112800,49866,998,998,998,998,0
|
|
20240521,112700,49866,998,998,998,998,0
|
|
20240521,112600,49866,998,998,998,998,0
|
|
20240521,112500,49866,998,998,998,998,0
|
|
20240521,112400,49866,998,998,998,998,0
|
|
20240521,112300,49866,998,998,998,998,0
|
|
20240521,112200,49866,998,998,998,998,0
|
|
20240521,112100,49866,998,998,998,998,0
|
|
20240521,112000,49866,998,998,998,998,0
|
|
20240521,111900,49866,998,998,998,998,0
|
|
20240521,111800,49866,998,998,998,998,0
|
|
20240521,111700,49866,998,998,998,998,0
|
|
20240521,111600,49866,998,998,998,998,0
|
|
20240521,111500,49866,998,998,998,998,0
|
|
20240521,111400,49866,998,998,998,998,0
|
|
20240521,111300,49866,998,998,998,998,0
|
|
20240521,111200,49866,998,998,998,998,0
|
|
20240521,111100,49866,998,998,998,998,0
|
|
20240521,111000,49866,998,998,998,998,0
|
|
20240521,110900,49866,998,998,998,998,0
|
|
20240521,110800,49866,998,998,998,998,0
|
|
20240521,110700,49866,998,998,998,998,0
|
|
20240521,110600,49866,998,998,998,998,0
|
|
20240521,110500,49866,998,998,998,998,0
|
|
20240521,110400,49866,998,998,998,998,0
|
|
20240521,110300,49866,998,998,998,998,0
|
|
20240521,110200,49866,998,998,998,998,0
|
|
20240521,110100,49866,998,998,998,998,0
|
|
20240521,110000,49866,998,998,998,998,0
|
|
20240521,105900,49866,998,998,998,998,0
|
|
20240521,105800,49866,998,998,998,998,0
|
|
20240521,105700,49866,998,998,998,998,0
|
|
20240521,105600,49866,998,998,998,998,0
|
|
20240521,105500,49866,998,998,998,998,0
|
|
20240521,105400,49866,998,998,998,998,0
|
|
20240521,105300,49866,998,998,998,998,0
|
|
20240521,105200,49866,998,998,998,998,0
|
|
20240521,105100,49866,998,998,998,998,0
|
|
20240521,105000,49866,998,998,998,998,0
|
|
20240521,104900,49866,998,998,998,998,0
|
|
20240521,104800,49866,998,998,998,998,0
|
|
20240521,104700,49866,998,998,998,998,0
|
|
20240521,104600,49866,998,998,998,998,0
|
|
20240521,104500,49866,998,998,998,998,0
|
|
20240521,104400,49866,998,998,998,998,0
|
|
20240521,104300,49866,998,998,998,998,0
|
|
20240521,104200,49866,998,998,998,998,0
|
|
20240521,104100,49866,998,998,998,998,0
|
|
20240521,104000,49866,998,998,998,998,0
|
|
20240521,103900,49866,998,998,998,998,0
|
|
20240521,103800,49866,998,998,998,998,0
|
|
20240521,103700,49866,998,998,998,998,0
|
|
20240521,103600,49866,998,998,998,998,0
|
|
20240521,103500,49866,998,998,998,998,0
|
|
20240521,103400,49866,998,998,998,998,1
|
|
20240521,103300,48868,998,998,998,998,0
|
|
20240521,103200,48868,998,998,998,998,0
|
|
20240521,103100,48868,998,998,998,998,0
|
|
20240521,103000,48868,998,998,998,998,0
|
|
20240521,102900,48868,998,998,998,998,0
|
|
20240521,102800,48868,998,998,998,998,0
|
|
20240521,102700,48868,998,998,998,998,0
|
|
20240521,102600,48868,998,998,998,998,0
|
|
20240521,102500,48868,998,998,998,998,0
|
|
20240521,102400,48868,998,998,998,998,0
|
|
20240521,102300,48868,998,998,998,998,0
|
|
20240521,102200,48868,998,998,998,998,0
|
|
20240521,102100,48868,998,998,998,998,0
|
|
20240521,102000,48868,998,998,998,998,0
|
|
20240521,101900,48868,998,998,998,998,5
|
|
20240521,101800,43878,998,998,998,998,0
|
|
20240521,101700,43878,998,998,998,998,0
|
|
20240521,101600,43878,998,998,998,998,0
|
|
20240521,101500,43878,998,998,998,998,0
|
|
20240521,101400,43878,998,998,998,998,0
|
|
20240521,101300,43878,998,998,998,998,0
|
|
20240521,101200,43878,998,998,998,998,0
|
|
20240521,101100,43878,998,998,998,998,0
|
|
20240521,101000,43878,998,998,998,998,0
|
|
20240521,100900,43878,998,998,998,998,0
|
|
20240521,100800,43878,998,998,998,998,0
|
|
20240521,100700,43878,998,998,998,998,0
|
|
20240521,100600,43878,998,998,998,998,0
|
|
20240521,100500,43878,998,998,998,998,0
|
|
20240521,100400,43878,998,998,998,998,0
|
|
20240521,100300,43878,998,998,998,998,0
|
|
20240521,100200,43878,998,998,998,998,0
|
|
20240521,100100,43878,998,998,998,998,0
|
|
20240521,100000,43878,998,998,998,998,0
|
|
20240521,095900,43878,998,998,998,998,0
|
|
20240521,095800,43878,998,998,998,998,0
|
|
20240521,095700,43878,998,998,998,998,0
|
|
20240521,095600,43878,998,998,998,998,0
|
|
20240521,095500,43878,998,998,998,998,0
|
|
20240521,095400,43878,998,998,998,998,0
|
|
20240521,095300,43878,998,998,998,998,0
|
|
20240521,095200,43878,998,998,998,998,0
|
|
20240521,095100,43878,998,998,998,998,0
|
|
20240521,095000,43878,998,998,998,998,0
|
|
20240521,094900,43878,998,998,998,998,0
|
|
20240521,094800,43878,998,998,998,998,0
|
|
20240521,094700,43878,998,998,998,998,0
|
|
20240521,094600,43878,998,998,998,998,0
|
|
20240521,094500,43878,998,998,998,998,0
|
|
20240521,094400,43878,998,998,998,998,0
|
|
20240521,094300,43878,998,998,998,998,0
|
|
20240521,094200,43878,998,998,998,998,0
|
|
20240521,094100,43878,998,998,998,998,0
|
|
20240521,094000,43878,998,998,998,998,0
|
|
20240521,093900,43878,998,998,998,998,0
|
|
20240521,093800,43878,998,998,998,998,0
|
|
20240521,093700,43878,998,998,998,998,0
|
|
20240521,093600,43878,998,998,998,998,0
|
|
20240521,093500,43878,998,998,998,998,0
|
|
20240521,093400,43878,998,998,998,998,0
|
|
20240521,093300,43878,998,998,998,998,0
|
|
20240521,093200,43878,998,998,998,998,0
|
|
20240521,093100,43878,998,998,998,998,0
|
|
20240521,093000,43878,998,998,998,998,0
|
|
20240521,092900,43878,998,998,998,998,0
|
|
20240521,092800,43878,998,998,998,998,0
|
|
20240521,092700,43878,998,998,998,998,0
|
|
20240521,092600,43878,998,998,998,998,0
|
|
20240521,092500,43878,998,998,998,998,0
|
|
20240521,092400,43878,998,998,998,998,0
|
|
20240521,092300,43878,998,998,998,998,0
|
|
20240521,092200,43878,998,998,998,998,0
|
|
20240521,092100,43878,998,998,998,998,0
|
|
20240521,092000,43878,998,998,998,998,0
|
|
20240521,091900,43878,998,998,998,998,0
|
|
20240521,091800,43878,998,998,998,998,0
|
|
20240521,091700,43878,998,998,998,998,0
|
|
20240521,091600,43878,998,998,998,998,0
|
|
20240521,091500,43878,998,998,998,998,10
|
|
20240521,091400,33898,997,997,997,997,0
|
|
20240521,091300,33898,997,997,997,997,0
|
|
20240521,091200,33898,997,997,997,997,0
|
|
20240521,091100,33898,997,997,997,997,0
|
|
20240521,091000,33898,997,997,997,997,0
|
|
20240521,090900,33898,997,997,997,997,0
|
|
20240521,090800,33898,997,997,997,997,0
|
|
20240521,090700,33898,997,997,997,997,34
|
|
20240521,090600,0,998,998,998,998,0
|
|
20240521,090500,0,998,998,998,998,0
|
|
20240521,090400,0,998,998,998,998,0
|
|
20240521,090300,0,998,998,998,998,0
|
|
20240521,090200,0,998,998,998,998,0
|
|
20240521,090100,0,998,998,998,998,0
|
|
20240521,090000,0,998,998,998,998,0
|