690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,202700,644960,1007,1000,1007,1000,11
|
|
20240522,202600,644960,1007,1007,1007,1007,0
|
|
20240522,202500,644960,1007,1007,1007,1007,0
|
|
20240522,202400,644960,1007,1007,1007,1007,0
|
|
20240522,202300,644960,1007,1007,1007,1007,0
|
|
20240522,202200,644960,1007,1007,1007,1007,0
|
|
20240522,202100,644960,1007,1007,1007,1007,0
|
|
20240522,202000,644960,1007,1007,1007,1007,0
|
|
20240522,201900,644960,1007,1007,1007,1007,0
|
|
20240522,201800,644960,1007,1007,1007,1007,0
|
|
20240522,201700,644960,1007,1007,1007,1007,0
|
|
20240522,201600,644960,1007,1007,1007,1007,0
|
|
20240522,201500,644960,1007,1007,1007,1007,0
|
|
20240522,201400,644960,1007,1007,1007,1007,0
|
|
20240522,201300,644960,1007,1007,1007,1007,0
|
|
20240522,201200,644960,1007,1007,1007,1007,0
|
|
20240522,201100,644960,1007,1007,1007,1007,0
|
|
20240522,201000,644960,1007,1007,1007,1007,0
|
|
20240522,200900,644960,1007,1007,1007,1007,0
|
|
20240522,200800,644960,1007,1007,1007,1007,0
|
|
20240522,200700,644960,1007,1007,1007,1007,0
|
|
20240522,200600,644960,1007,1007,1007,1007,0
|
|
20240522,200500,644960,1007,1007,1007,1007,0
|
|
20240522,200400,644960,1007,1007,1007,1007,0
|
|
20240522,200300,644960,1007,1007,1007,1007,0
|
|
20240522,200200,644960,1007,1007,1007,1007,0
|
|
20240522,200100,644960,1007,1007,1007,1007,0
|
|
20240522,200000,644960,1007,1007,1007,1007,0
|
|
20240522,195900,644960,1007,1007,1007,1007,0
|
|
20240522,195800,644960,1007,1007,1007,1007,0
|
|
20240522,195700,644960,1007,1000,1007,1000,11
|
|
20240522,195600,644960,1007,1007,1007,1007,0
|
|
20240522,195500,644960,1007,1007,1007,1007,0
|
|
20240522,195400,644960,1007,1007,1007,1007,0
|
|
20240522,195300,644960,1007,1007,1007,1007,0
|
|
20240522,195200,644960,1007,1007,1007,1007,0
|
|
20240522,195100,644960,1007,1007,1007,1007,0
|
|
20240522,195000,644960,1007,1007,1007,1007,0
|
|
20240522,194900,644960,1007,1007,1007,1007,0
|
|
20240522,194800,644960,1007,1007,1007,1007,0
|
|
20240522,194700,644960,1007,1007,1007,1007,0
|
|
20240522,194600,644960,1007,1007,1007,1007,0
|
|
20240522,194500,644960,1007,1007,1007,1007,0
|
|
20240522,194400,644960,1007,1007,1007,1007,0
|
|
20240522,194300,644960,1007,1007,1007,1007,0
|
|
20240522,194200,644960,1007,1007,1007,1007,0
|
|
20240522,194100,644960,1007,1007,1007,1007,0
|
|
20240522,194000,644960,1007,1007,1007,1007,0
|
|
20240522,193900,644960,1007,1007,1007,1007,0
|
|
20240522,193800,644960,1007,1007,1007,1007,0
|
|
20240522,193700,644960,1007,1007,1007,1007,0
|
|
20240522,193600,644960,1007,1007,1007,1007,0
|
|
20240522,193500,644960,1007,1007,1007,1007,0
|
|
20240522,193400,644960,1007,1007,1007,1007,0
|
|
20240522,193300,644960,1007,1007,1007,1007,0
|
|
20240522,193200,644960,1007,1007,1007,1007,0
|
|
20240522,193100,644960,1007,1007,1007,1007,0
|
|
20240522,193000,644960,1007,1007,1007,1007,0
|
|
20240522,192900,644960,1007,1007,1007,1007,0
|
|
20240522,192800,644960,1007,1007,1007,1007,0
|
|
20240522,192700,644960,1007,1000,1007,1000,11
|
|
20240522,192600,644960,1007,1007,1007,1007,0
|
|
20240522,192500,644960,1007,1007,1007,1007,0
|
|
20240522,192400,644960,1007,1007,1007,1007,0
|
|
20240522,192300,644960,1007,1007,1007,1007,0
|
|
20240522,192200,644960,1007,1007,1007,1007,0
|
|
20240522,192100,644960,1007,1007,1007,1007,0
|
|
20240522,192000,644960,1007,1007,1007,1007,0
|
|
20240522,191900,644960,1007,1007,1007,1007,0
|
|
20240522,191800,644960,1007,1007,1007,1007,0
|
|
20240522,191700,644960,1007,1007,1007,1007,0
|
|
20240522,191600,644960,1007,1007,1007,1007,0
|
|
20240522,191500,644960,1007,1007,1007,1007,0
|
|
20240522,191400,644960,1007,1007,1007,1007,0
|
|
20240522,191300,644960,1007,1007,1007,1007,0
|
|
20240522,191200,644960,1007,1007,1007,1007,0
|
|
20240522,191100,644960,1007,1007,1007,1007,0
|
|
20240522,191000,644960,1007,1007,1007,1007,0
|
|
20240522,190900,644960,1007,1007,1007,1007,0
|
|
20240522,190800,644960,1007,1007,1007,1007,0
|
|
20240522,190700,644960,1007,1007,1007,1007,0
|
|
20240522,190600,644960,1007,1007,1007,1007,0
|
|
20240522,190500,644960,1007,1007,1007,1007,0
|
|
20240522,190400,644960,1007,1007,1007,1007,0
|
|
20240522,190300,644960,1007,1007,1007,1007,0
|
|
20240522,190200,644960,1007,1007,1007,1007,0
|
|
20240522,190100,644960,1007,1007,1007,1007,0
|
|
20240522,190000,644960,1007,1007,1007,1007,0
|
|
20240522,185900,644960,1007,1007,1007,1007,0
|
|
20240522,185800,644960,1007,1007,1007,1007,0
|
|
20240522,185700,644960,1007,1000,1007,1000,11
|
|
20240522,185600,644960,1007,1007,1007,1007,0
|
|
20240522,185500,644960,1007,1007,1007,1007,0
|
|
20240522,185400,644960,1007,1007,1007,1007,0
|
|
20240522,185300,644960,1007,1007,1007,1007,0
|
|
20240522,185200,644960,1007,1007,1007,1007,0
|
|
20240522,185100,644960,1007,1007,1007,1007,0
|
|
20240522,185000,644960,1007,1007,1007,1007,0
|
|
20240522,184900,644960,1007,1007,1007,1007,0
|
|
20240522,184800,644960,1007,1007,1007,1007,0
|
|
20240522,184700,644960,1007,1007,1007,1007,0
|
|
20240522,184600,644960,1007,1007,1007,1007,0
|
|
20240522,184500,644960,1007,1007,1007,1007,0
|
|
20240522,184400,644960,1007,1007,1007,1007,0
|
|
20240522,184300,644960,1007,1007,1007,1007,0
|
|
20240522,184200,644960,1007,1007,1007,1007,0
|
|
20240522,184100,644960,1007,1007,1007,1007,0
|
|
20240522,184000,644960,1007,1007,1007,1007,0
|
|
20240522,183900,644960,1007,1007,1007,1007,0
|
|
20240522,183800,644960,1007,1007,1007,1007,0
|
|
20240522,183700,644960,1007,1007,1007,1007,0
|
|
20240522,183600,644960,1007,1007,1007,1007,0
|
|
20240522,183500,644960,1007,1007,1007,1007,0
|
|
20240522,183400,644960,1007,1007,1007,1007,0
|
|
20240522,183300,644960,1007,1007,1007,1007,0
|
|
20240522,183200,644960,1007,1007,1007,1007,0
|
|
20240522,183100,644960,1007,1007,1007,1007,0
|
|
20240522,183000,644960,1007,1007,1007,1007,0
|
|
20240522,182900,644960,1007,1007,1007,1007,0
|
|
20240522,182800,644960,1007,1007,1007,1007,0
|
|
20240522,182700,644960,1007,1000,1007,1000,11
|
|
20240522,182600,644960,1007,1007,1007,1007,0
|
|
20240522,182500,644960,1007,1007,1007,1007,0
|
|
20240522,182400,644960,1007,1007,1007,1007,0
|
|
20240522,182300,644960,1007,1007,1007,1007,0
|
|
20240522,182200,644960,1007,1007,1007,1007,0
|
|
20240522,182100,644960,1007,1007,1007,1007,0
|
|
20240522,182000,644960,1007,1007,1007,1007,0
|
|
20240522,181900,644960,1007,1007,1007,1007,0
|
|
20240522,181800,644960,1007,1007,1007,1007,0
|
|
20240522,181700,644960,1007,1007,1007,1007,0
|
|
20240522,181600,644960,1007,1007,1007,1007,0
|
|
20240522,181500,644960,1007,1007,1007,1007,0
|
|
20240522,181400,644960,1007,1007,1007,1007,0
|
|
20240522,181300,644960,1007,1007,1007,1007,0
|
|
20240522,181200,644960,1007,1007,1007,1007,0
|
|
20240522,181100,644960,1007,1007,1007,1007,0
|
|
20240522,181000,644960,1007,1007,1007,1007,0
|
|
20240522,180900,644960,1007,1007,1007,1007,0
|
|
20240522,180800,644960,1007,1007,1007,1007,0
|
|
20240522,180700,644960,1007,1007,1007,1007,0
|
|
20240522,180600,644960,1007,1007,1007,1007,0
|
|
20240522,180500,644960,1007,1007,1007,1007,0
|
|
20240522,180400,644960,1007,1007,1007,1007,0
|
|
20240522,180300,644960,1007,1007,1007,1007,0
|
|
20240522,180200,644960,1007,1007,1007,1007,0
|
|
20240522,180100,644960,1007,1007,1007,1007,0
|
|
20240522,180000,644960,1007,1007,1007,1007,0
|
|
20240522,175900,644960,1007,1007,1007,1007,0
|
|
20240522,175800,644960,1007,1007,1007,1007,0
|
|
20240522,175700,644960,1007,1000,1007,1000,11
|
|
20240522,175600,644960,1007,1007,1007,1007,0
|
|
20240522,175500,644960,1007,1007,1007,1007,0
|
|
20240522,175400,644960,1007,1007,1007,1007,0
|
|
20240522,175300,644960,1007,1007,1007,1007,0
|
|
20240522,175200,644960,1007,1007,1007,1007,0
|
|
20240522,175100,644960,1007,1007,1007,1007,0
|
|
20240522,175000,644960,1007,1007,1007,1007,0
|
|
20240522,174900,644960,1007,1007,1007,1007,0
|
|
20240522,174800,644960,1007,1007,1007,1007,0
|
|
20240522,174700,644960,1007,1007,1007,1007,0
|
|
20240522,174600,644960,1007,1007,1007,1007,0
|
|
20240522,174500,644960,1007,1007,1007,1007,0
|
|
20240522,174400,644960,1007,1007,1007,1007,0
|
|
20240522,174300,644960,1007,1007,1007,1007,0
|
|
20240522,174200,644960,1007,1007,1007,1007,0
|
|
20240522,174100,644960,1007,1007,1007,1007,0
|
|
20240522,174000,644960,1007,1007,1007,1007,0
|
|
20240522,173900,644960,1007,1007,1007,1007,0
|
|
20240522,173800,644960,1007,1007,1007,1007,0
|
|
20240522,173700,644960,1007,1007,1007,1007,0
|
|
20240522,173600,644960,1007,1007,1007,1007,0
|
|
20240522,173500,644960,1007,1007,1007,1007,0
|
|
20240522,173400,644960,1007,1007,1007,1007,0
|
|
20240522,173300,644960,1007,1007,1007,1007,0
|
|
20240522,173200,644960,1007,1007,1007,1007,0
|
|
20240522,173100,644960,1007,1007,1007,1007,0
|
|
20240522,173000,644960,1007,1007,1007,1007,0
|
|
20240522,172900,644960,1007,1007,1007,1007,0
|
|
20240522,172800,644960,1007,1007,1007,1007,0
|
|
20240522,172700,644960,1007,1000,1007,1000,11
|
|
20240522,172600,644960,1007,1007,1007,1007,0
|
|
20240522,172500,644960,1007,1007,1007,1007,0
|
|
20240522,172400,644960,1007,1007,1007,1007,0
|
|
20240522,172300,644960,1007,1007,1007,1007,0
|
|
20240522,172200,644960,1007,1007,1007,1007,0
|
|
20240522,172100,644960,1007,1007,1007,1007,0
|
|
20240522,172000,644960,1007,1007,1007,1007,0
|
|
20240522,171900,644960,1007,1007,1007,1007,0
|
|
20240522,171800,644960,1007,1007,1007,1007,0
|
|
20240522,171700,644960,1007,1007,1007,1007,0
|
|
20240522,171600,644960,1007,1007,1007,1007,0
|
|
20240522,171500,644960,1007,1007,1007,1007,0
|
|
20240522,171400,644960,1007,1007,1007,1007,0
|
|
20240522,171300,644960,1007,1007,1007,1007,0
|
|
20240522,171200,644960,1007,1007,1007,1007,0
|
|
20240522,171100,644960,1007,1007,1007,1007,0
|
|
20240522,171000,644960,1007,1007,1007,1007,0
|
|
20240522,170900,644960,1007,1007,1007,1007,0
|
|
20240522,170800,644960,1007,1007,1007,1007,0
|
|
20240522,170700,644960,1007,1007,1007,1007,0
|
|
20240522,170600,644960,1007,1007,1007,1007,0
|
|
20240522,170500,644960,1007,1007,1007,1007,0
|
|
20240522,170400,644960,1007,1007,1007,1007,0
|
|
20240522,170300,644960,1007,1007,1007,1007,0
|
|
20240522,170200,644960,1007,1007,1007,1007,0
|
|
20240522,170100,644960,1007,1007,1007,1007,0
|
|
20240522,170000,644960,1007,1007,1007,1007,0
|
|
20240522,165900,644960,1007,1007,1007,1007,0
|
|
20240522,165800,644960,1007,1007,1007,1007,0
|
|
20240522,165700,644960,1007,1000,1007,1000,11
|
|
20240522,165600,644960,1007,1007,1007,1007,0
|
|
20240522,165500,644960,1007,1007,1007,1007,0
|
|
20240522,165400,644960,1007,1007,1007,1007,0
|
|
20240522,165300,644960,1007,1007,1007,1007,0
|
|
20240522,165200,644960,1007,1007,1007,1007,0
|
|
20240522,165100,644960,1007,1007,1007,1007,0
|
|
20240522,165000,644960,1007,1007,1007,1007,0
|
|
20240522,164900,644960,1007,1007,1007,1007,0
|
|
20240522,164800,644960,1007,1007,1007,1007,0
|
|
20240522,164700,644960,1007,1007,1007,1007,0
|
|
20240522,164600,644960,1007,1007,1007,1007,0
|
|
20240522,164500,644960,1007,1007,1007,1007,0
|
|
20240522,164400,644960,1007,1007,1007,1007,0
|
|
20240522,164300,644960,1007,1007,1007,1007,0
|
|
20240522,164200,644960,1007,1007,1007,1007,0
|
|
20240522,164100,644960,1007,1007,1007,1007,0
|
|
20240522,164000,644960,1007,1007,1007,1007,0
|
|
20240522,163900,644960,1007,1007,1007,1007,0
|
|
20240522,163800,644960,1007,1007,1007,1007,0
|
|
20240522,163700,644960,1007,1007,1007,1007,0
|
|
20240522,163600,644960,1007,1007,1007,1007,0
|
|
20240522,163500,644960,1007,1007,1007,1007,0
|
|
20240522,163400,644960,1007,1007,1007,1007,0
|
|
20240522,163300,644960,1007,1007,1007,1007,0
|
|
20240522,163200,644960,1007,1007,1007,1007,0
|
|
20240522,163100,644960,1007,1007,1007,1007,0
|
|
20240522,163000,644960,1007,1007,1007,1007,0
|
|
20240522,162900,644960,1007,1007,1007,1007,0
|
|
20240522,162800,644960,1007,1007,1007,1007,0
|
|
20240522,162700,644960,1007,1000,1007,1000,11
|
|
20240522,162600,644960,1007,1007,1007,1007,0
|
|
20240522,162500,644960,1007,1007,1007,1007,0
|
|
20240522,162400,644960,1007,1007,1007,1007,0
|
|
20240522,162300,644960,1007,1007,1007,1007,0
|
|
20240522,162200,644960,1007,1007,1007,1007,0
|
|
20240522,162100,644960,1007,1007,1007,1007,0
|
|
20240522,162000,644960,1007,1007,1007,1007,0
|
|
20240522,161900,644960,1007,1007,1007,1007,0
|
|
20240522,161800,644960,1007,1007,1007,1007,0
|
|
20240522,161700,644960,1007,1007,1007,1007,0
|
|
20240522,161600,644960,1007,1007,1007,1007,0
|
|
20240522,161500,644960,1007,1007,1007,1007,0
|
|
20240522,161400,644960,1007,1007,1007,1007,0
|
|
20240522,161300,644960,1007,1007,1007,1007,0
|
|
20240522,161200,644960,1007,1007,1007,1007,0
|
|
20240522,161100,644960,1007,1007,1007,1007,0
|
|
20240522,161000,644960,1007,1007,1007,1007,0
|
|
20240522,160900,644960,1007,1007,1007,1007,0
|
|
20240522,160800,644960,1007,1007,1007,1007,0
|
|
20240522,160700,644960,1007,1007,1007,1007,0
|
|
20240522,160600,644960,1007,1007,1007,1007,0
|
|
20240522,160500,644960,1007,1007,1007,1007,0
|
|
20240522,160400,644960,1007,1007,1007,1007,0
|
|
20240522,160300,644960,1007,1007,1007,1007,0
|
|
20240522,160200,644960,1007,1007,1007,1007,0
|
|
20240522,160100,644960,1007,1007,1007,1007,0
|
|
20240522,160000,644960,1007,1007,1007,1007,0
|
|
20240522,155900,644960,1007,1007,1007,1007,0
|
|
20240522,155800,644960,1007,1007,1007,1007,0
|
|
20240522,155700,644960,1007,1000,1007,1000,11
|
|
20240522,155600,644960,1007,1007,1007,1007,0
|
|
20240522,155500,644960,1007,1007,1007,1007,0
|
|
20240522,155400,644960,1007,1007,1007,1007,0
|
|
20240522,155300,644960,1007,1007,1007,1007,0
|
|
20240522,155200,644960,1007,1007,1007,1007,0
|
|
20240522,155100,644960,1007,1007,1007,1007,0
|
|
20240522,155000,644960,1007,1007,1007,1007,0
|
|
20240522,154900,644960,1007,1007,1007,1007,0
|
|
20240522,154800,644960,1007,1007,1007,1007,0
|
|
20240522,154700,644960,1007,1007,1007,1007,0
|
|
20240522,154600,644960,1007,1007,1007,1007,0
|
|
20240522,154500,644960,1007,1007,1007,1007,0
|
|
20240522,154400,644960,1007,1007,1007,1007,0
|
|
20240522,154300,644960,1007,1007,1007,1007,0
|
|
20240522,154200,644960,1007,1007,1007,1007,0
|
|
20240522,154100,644960,1007,1007,1007,1007,0
|
|
20240522,154000,644960,1007,1007,1007,1007,0
|
|
20240522,153900,644960,1007,1007,1007,1007,0
|
|
20240522,153800,644960,1007,1007,1007,1007,0
|
|
20240522,153700,644960,1007,1007,1007,1007,0
|
|
20240522,153600,644960,1007,1007,1007,1007,0
|
|
20240522,153500,644960,1007,1007,1007,1007,0
|
|
20240522,153400,644960,1007,1007,1007,1007,0
|
|
20240522,153300,644960,1007,1007,1007,1007,0
|
|
20240522,153200,644960,1007,1007,1007,1007,0
|
|
20240522,153100,644960,1007,1007,1007,1007,0
|
|
20240522,153000,644960,1007,1007,1007,1007,0
|
|
20240522,152900,644960,1007,1007,1007,1007,0
|
|
20240522,152800,644960,1007,1007,1007,1007,0
|
|
20240522,152700,644960,1007,1007,1007,1007,0
|
|
20240522,152600,644960,1007,1007,1007,1007,0
|
|
20240522,152500,644960,1007,1007,1007,1007,0
|
|
20240522,152400,644960,1007,1007,1007,1007,0
|
|
20240522,152300,644960,1007,1007,1007,1007,0
|
|
20240522,152200,644960,1007,1007,1007,1007,0
|
|
20240522,152100,644960,1007,1007,1007,1007,0
|
|
20240522,152000,644960,1007,1007,1007,1007,0
|
|
20240522,151900,644960,1007,1007,1007,1007,0
|
|
20240522,151800,644960,1007,1007,1007,1007,0
|
|
20240522,151700,644960,1007,1007,1007,1007,0
|
|
20240522,151600,644960,1007,1007,1007,1007,0
|
|
20240522,151500,644960,1007,1007,1007,1007,0
|
|
20240522,151400,644960,1007,1007,1007,1007,0
|
|
20240522,151300,644960,1007,1007,1007,1007,0
|
|
20240522,151200,644960,1007,1007,1007,1007,0
|
|
20240522,151100,644960,1007,1007,1007,1007,0
|
|
20240522,151000,644960,1007,1007,1007,1007,0
|
|
20240522,150900,644960,1007,1000,1007,1000,11
|
|
20240522,150800,633953,900,900,900,900,0
|
|
20240522,150700,633953,900,900,900,900,0
|
|
20240522,150600,633953,900,900,900,900,0
|
|
20240522,150500,633953,900,900,900,900,0
|
|
20240522,150400,633953,900,900,900,900,0
|
|
20240522,150300,633953,900,900,900,900,0
|
|
20240522,150200,633953,900,900,900,900,0
|
|
20240522,150100,633953,900,900,900,900,0
|
|
20240522,150000,633953,900,900,900,900,0
|
|
20240522,145900,633953,900,900,900,900,0
|
|
20240522,145800,633953,900,900,900,900,0
|
|
20240522,145700,633953,900,900,900,900,0
|
|
20240522,145600,633953,900,900,900,900,0
|
|
20240522,145500,633953,900,900,900,900,0
|
|
20240522,145400,633953,900,900,900,900,0
|
|
20240522,145300,633953,900,900,900,900,0
|
|
20240522,145200,633953,900,900,900,900,0
|
|
20240522,145100,633953,900,900,900,900,0
|
|
20240522,145000,633953,900,900,900,900,0
|
|
20240522,144900,633953,900,900,900,900,0
|
|
20240522,144800,633953,900,900,900,900,0
|
|
20240522,144700,633953,900,900,900,900,0
|
|
20240522,144600,633953,900,900,900,900,0
|
|
20240522,144500,633953,900,900,900,900,0
|
|
20240522,144400,633953,900,900,900,900,0
|
|
20240522,144300,633953,900,900,900,900,0
|
|
20240522,144200,633953,900,900,900,900,0
|
|
20240522,144100,633953,900,900,900,900,0
|
|
20240522,144000,633953,900,900,900,900,0
|
|
20240522,143900,633953,900,900,900,900,0
|
|
20240522,143800,633953,900,900,900,900,0
|
|
20240522,143700,633953,900,900,900,900,0
|
|
20240522,143600,633953,900,900,900,900,0
|
|
20240522,143500,633953,900,900,900,900,0
|
|
20240522,143400,633953,900,900,900,900,0
|
|
20240522,143300,633953,900,900,900,900,0
|
|
20240522,143200,633953,900,900,900,900,0
|
|
20240522,143100,633953,900,900,900,900,0
|
|
20240522,143000,633953,900,900,900,900,0
|
|
20240522,142900,633953,900,900,900,900,0
|
|
20240522,142800,633953,900,900,900,900,0
|
|
20240522,142700,633953,900,900,900,900,0
|
|
20240522,142600,633953,900,900,900,900,0
|
|
20240522,142500,633953,900,900,900,900,0
|
|
20240522,142400,633953,900,900,900,900,0
|
|
20240522,142300,633953,900,900,900,900,0
|
|
20240522,142200,633953,900,900,900,900,0
|
|
20240522,142100,633953,900,900,900,900,0
|
|
20240522,142000,633953,900,900,900,900,0
|
|
20240522,141900,633953,900,900,900,900,0
|
|
20240522,141800,633953,900,900,900,900,0
|
|
20240522,141700,633953,900,900,900,900,0
|
|
20240522,141600,633953,900,900,900,900,0
|
|
20240522,141500,633953,900,900,900,900,0
|
|
20240522,141400,633953,900,900,900,900,0
|
|
20240522,141300,633953,900,900,900,900,0
|
|
20240522,141200,633953,900,900,900,900,0
|
|
20240522,141100,633953,900,900,900,900,0
|
|
20240522,141000,633953,900,900,900,900,0
|
|
20240522,140900,633953,900,900,900,900,0
|
|
20240522,140800,633953,900,900,900,900,0
|
|
20240522,140700,633953,900,900,900,900,0
|
|
20240522,140600,633953,900,900,900,900,0
|
|
20240522,140500,633953,900,900,900,900,0
|
|
20240522,140400,633953,900,900,900,900,0
|
|
20240522,140300,633953,900,900,900,900,0
|
|
20240522,140200,633953,900,900,900,900,0
|
|
20240522,140100,633953,900,900,900,900,0
|
|
20240522,140000,633953,900,900,900,900,0
|
|
20240522,135900,633953,900,900,900,900,0
|
|
20240522,135800,633953,900,900,900,900,0
|
|
20240522,135700,633953,900,900,900,900,0
|
|
20240522,135600,633953,900,900,900,900,0
|
|
20240522,135500,633953,900,900,900,900,0
|
|
20240522,135400,633953,900,900,900,900,0
|
|
20240522,135300,633953,900,900,900,900,0
|
|
20240522,135200,633953,900,900,900,900,0
|
|
20240522,135100,633953,900,900,900,900,0
|
|
20240522,135000,633953,900,900,900,900,0
|
|
20240522,134900,633953,900,900,900,900,0
|
|
20240522,134800,633953,900,900,900,900,0
|
|
20240522,134700,633953,900,900,900,900,0
|
|
20240522,134600,633953,900,900,900,900,0
|
|
20240522,134500,633953,900,900,900,900,0
|
|
20240522,134400,633953,900,900,900,900,0
|
|
20240522,134300,633953,900,900,900,900,0
|
|
20240522,134200,633953,900,900,900,900,0
|
|
20240522,134100,633953,900,900,900,900,0
|
|
20240522,134000,633953,900,900,900,900,0
|
|
20240522,133900,633953,900,900,900,900,0
|
|
20240522,133800,633953,900,900,900,900,0
|
|
20240522,133700,633953,900,900,900,900,0
|
|
20240522,133600,633953,900,900,900,900,0
|
|
20240522,133500,633953,900,900,900,900,0
|
|
20240522,133400,633953,900,900,900,900,0
|
|
20240522,133300,633953,900,900,900,900,0
|
|
20240522,133200,633953,900,900,900,900,0
|
|
20240522,133100,633953,900,900,900,900,0
|
|
20240522,133000,633953,900,900,900,900,0
|
|
20240522,132900,633953,900,900,900,900,0
|
|
20240522,132800,633953,900,900,900,900,0
|
|
20240522,132700,633953,900,902,902,900,702
|
|
20240522,132600,2001,901,901,901,901,0
|
|
20240522,132500,2001,901,901,901,901,0
|
|
20240522,132400,2001,901,901,901,901,0
|
|
20240522,132300,2001,901,901,901,901,0
|
|
20240522,132200,2001,901,901,901,901,0
|
|
20240522,132100,2001,901,901,901,901,0
|
|
20240522,132000,2001,901,901,901,901,0
|
|
20240522,131900,2001,901,901,901,901,0
|
|
20240522,131800,2001,901,901,901,901,0
|
|
20240522,131700,2001,901,901,901,901,0
|
|
20240522,131600,2001,901,901,901,901,0
|
|
20240522,131500,2001,901,901,901,901,0
|
|
20240522,131400,2001,901,901,901,901,0
|
|
20240522,131300,2001,901,901,901,901,0
|
|
20240522,131200,2001,901,901,901,901,0
|
|
20240522,131100,2001,901,901,901,901,0
|
|
20240522,131000,2001,901,901,901,901,0
|
|
20240522,130900,2001,901,901,901,901,0
|
|
20240522,130800,2001,901,901,901,901,0
|
|
20240522,130700,2001,901,901,901,901,0
|
|
20240522,130600,2001,901,901,901,901,0
|
|
20240522,130500,2001,901,901,901,901,0
|
|
20240522,130400,2001,901,901,901,901,0
|
|
20240522,130300,2001,901,901,901,901,0
|
|
20240522,130200,2001,901,901,901,901,0
|
|
20240522,130100,2001,901,901,901,901,0
|
|
20240522,130000,2001,901,901,901,901,0
|
|
20240522,125900,2001,901,901,901,901,0
|
|
20240522,125800,2001,901,901,901,901,0
|
|
20240522,125700,2001,901,901,901,901,0
|
|
20240522,125600,2001,901,901,901,901,0
|
|
20240522,125500,2001,901,901,901,901,0
|
|
20240522,125400,2001,901,901,901,901,0
|
|
20240522,125300,2001,901,901,901,901,0
|
|
20240522,125200,2001,901,901,901,901,0
|
|
20240522,125100,2001,901,901,901,901,0
|
|
20240522,125000,2001,901,901,901,901,0
|
|
20240522,124900,2001,901,901,901,901,0
|
|
20240522,124800,2001,901,901,901,901,0
|
|
20240522,124700,2001,901,901,901,901,0
|
|
20240522,124600,2001,901,901,901,901,0
|
|
20240522,124500,2001,901,901,901,901,0
|
|
20240522,124400,2001,901,901,901,901,0
|
|
20240522,124300,2001,901,901,901,901,0
|
|
20240522,124200,2001,901,901,901,901,0
|
|
20240522,124100,2001,901,901,901,901,0
|
|
20240522,124000,2001,901,901,901,901,0
|
|
20240522,123900,2001,901,901,901,901,0
|
|
20240522,123800,2001,901,901,901,901,0
|
|
20240522,123700,2001,901,901,901,901,0
|
|
20240522,123600,2001,901,901,901,901,0
|
|
20240522,123500,2001,901,901,901,901,0
|
|
20240522,123400,2001,901,901,901,901,0
|
|
20240522,123300,2001,901,901,901,901,0
|
|
20240522,123200,2001,901,901,901,901,0
|
|
20240522,123100,2001,901,901,901,901,0
|
|
20240522,123000,2001,901,901,901,901,0
|
|
20240522,122900,2001,901,901,901,901,0
|
|
20240522,122800,2001,901,901,901,901,0
|
|
20240522,122700,2001,901,901,901,901,0
|
|
20240522,122600,2001,901,901,901,901,0
|
|
20240522,122500,2001,901,901,901,901,0
|
|
20240522,122400,2001,901,901,901,901,0
|
|
20240522,122300,2001,901,901,901,901,0
|
|
20240522,122200,2001,901,901,901,901,0
|
|
20240522,122100,2001,901,901,901,901,0
|
|
20240522,122000,2001,901,901,901,901,0
|
|
20240522,121900,2001,901,901,901,901,0
|
|
20240522,121800,2001,901,901,901,901,0
|
|
20240522,121700,2001,901,901,901,901,0
|
|
20240522,121600,2001,901,901,901,901,0
|
|
20240522,121500,2001,901,901,901,901,0
|
|
20240522,121400,2001,901,901,901,901,0
|
|
20240522,121300,2001,901,901,901,901,0
|
|
20240522,121200,2001,901,901,901,901,1
|
|
20240522,121100,1100,1100,1100,1100,1100,0
|
|
20240522,121000,1100,1100,1100,1100,1100,0
|
|
20240522,120900,1100,1100,1100,1100,1100,0
|
|
20240522,120800,1100,1100,1100,1100,1100,0
|
|
20240522,120700,1100,1100,1100,1100,1100,0
|
|
20240522,120600,1100,1100,1100,1100,1100,0
|
|
20240522,120500,1100,1100,1100,1100,1100,0
|
|
20240522,120400,1100,1100,1100,1100,1100,0
|
|
20240522,120300,1100,1100,1100,1100,1100,0
|
|
20240522,120200,1100,1100,1100,1100,1100,0
|
|
20240522,120100,1100,1100,1100,1100,1100,0
|
|
20240522,120000,1100,1100,1100,1100,1100,0
|
|
20240522,115900,1100,1100,1100,1100,1100,0
|
|
20240522,115800,1100,1100,1100,1100,1100,0
|
|
20240522,115700,1100,1100,1100,1100,1100,0
|
|
20240522,115600,1100,1100,1100,1100,1100,0
|
|
20240522,115500,1100,1100,1100,1100,1100,0
|
|
20240522,115400,1100,1100,1100,1100,1100,0
|
|
20240522,115300,1100,1100,1100,1100,1100,0
|
|
20240522,115200,1100,1100,1100,1100,1100,0
|
|
20240522,115100,1100,1100,1100,1100,1100,0
|
|
20240522,115000,1100,1100,1100,1100,1100,0
|
|
20240522,114900,1100,1100,1100,1100,1100,0
|
|
20240522,114800,1100,1100,1100,1100,1100,0
|
|
20240522,114700,1100,1100,1100,1100,1100,0
|
|
20240522,114600,1100,1100,1100,1100,1100,0
|
|
20240522,114500,1100,1100,1100,1100,1100,0
|
|
20240522,114400,1100,1100,1100,1100,1100,0
|
|
20240522,114300,1100,1100,1100,1100,1100,0
|
|
20240522,114200,1100,1100,1100,1100,1100,0
|
|
20240522,114100,1100,1100,1100,1100,1100,0
|
|
20240522,114000,1100,1100,1100,1100,1100,0
|
|
20240522,113900,1100,1100,1100,1100,1100,0
|
|
20240522,113800,1100,1100,1100,1100,1100,0
|
|
20240522,113700,1100,1100,1100,1100,1100,0
|
|
20240522,113600,1100,1100,1100,1100,1100,0
|
|
20240522,113500,1100,1100,1100,1100,1100,0
|
|
20240522,113400,1100,1100,1100,1100,1100,0
|
|
20240522,113300,1100,1100,1100,1100,1100,0
|
|
20240522,113200,1100,1100,1100,1100,1100,0
|
|
20240522,113100,1100,1100,1100,1100,1100,0
|
|
20240522,113000,1100,1100,1100,1100,1100,0
|
|
20240522,112900,1100,1100,1100,1100,1100,0
|
|
20240522,112800,1100,1100,1100,1100,1100,0
|
|
20240522,112700,1100,1100,1100,1100,1100,0
|
|
20240522,112600,1100,1100,1100,1100,1100,0
|
|
20240522,112500,1100,1100,1100,1100,1100,0
|
|
20240522,112400,1100,1100,1100,1100,1100,0
|
|
20240522,112300,1100,1100,1100,1100,1100,0
|
|
20240522,112200,1100,1100,1100,1100,1100,0
|
|
20240522,112100,1100,1100,1100,1100,1100,0
|
|
20240522,112000,1100,1100,1100,1100,1100,0
|
|
20240522,111900,1100,1100,1100,1100,1100,0
|
|
20240522,111800,1100,1100,1100,1100,1100,0
|
|
20240522,111700,1100,1100,1100,1100,1100,0
|
|
20240522,111600,1100,1100,1100,1100,1100,0
|
|
20240522,111500,1100,1100,1100,1100,1100,0
|
|
20240522,111400,1100,1100,1100,1100,1100,0
|
|
20240522,111300,1100,1100,1100,1100,1100,0
|
|
20240522,111200,1100,1100,1100,1100,1100,0
|
|
20240522,111100,1100,1100,1100,1100,1100,0
|
|
20240522,111000,1100,1100,1100,1100,1100,0
|
|
20240522,110900,1100,1100,1100,1100,1100,0
|
|
20240522,110800,1100,1100,1100,1100,1100,0
|
|
20240522,110700,1100,1100,1100,1100,1100,0
|
|
20240522,110600,1100,1100,1100,1100,1100,0
|
|
20240522,110500,1100,1100,1100,1100,1100,0
|
|
20240522,110400,1100,1100,1100,1100,1100,0
|
|
20240522,110300,1100,1100,1100,1100,1100,0
|
|
20240522,110200,1100,1100,1100,1100,1100,0
|
|
20240522,110100,1100,1100,1100,1100,1100,0
|
|
20240522,110000,1100,1100,1100,1100,1100,0
|
|
20240522,105900,1100,1100,1100,1100,1100,0
|
|
20240522,105800,1100,1100,1100,1100,1100,0
|
|
20240522,105700,1100,1100,1100,1100,1100,0
|
|
20240522,105600,1100,1100,1100,1100,1100,0
|
|
20240522,105500,1100,1100,1100,1100,1100,0
|
|
20240522,105400,1100,1100,1100,1100,1100,0
|
|
20240522,105300,1100,1100,1100,1100,1100,0
|
|
20240522,105200,1100,1100,1100,1100,1100,0
|
|
20240522,105100,1100,1100,1100,1100,1100,0
|
|
20240522,105000,1100,1100,1100,1100,1100,0
|
|
20240522,104900,1100,1100,1100,1100,1100,0
|
|
20240522,104800,1100,1100,1100,1100,1100,0
|
|
20240522,104700,1100,1100,1100,1100,1100,0
|
|
20240522,104600,1100,1100,1100,1100,1100,0
|
|
20240522,104500,1100,1100,1100,1100,1100,0
|
|
20240522,104400,1100,1100,1100,1100,1100,0
|
|
20240522,104300,1100,1100,1100,1100,1100,0
|
|
20240522,104200,1100,1100,1100,1100,1100,0
|
|
20240522,104100,1100,1100,1100,1100,1100,0
|
|
20240522,104000,1100,1100,1100,1100,1100,0
|
|
20240522,103900,1100,1100,1100,1100,1100,0
|
|
20240522,103800,1100,1100,1100,1100,1100,0
|
|
20240522,103700,1100,1100,1100,1100,1100,0
|
|
20240522,103600,1100,1100,1100,1100,1100,0
|
|
20240522,103500,1100,1100,1100,1100,1100,0
|
|
20240522,103400,1100,1100,1100,1100,1100,0
|
|
20240522,103300,1100,1100,1100,1100,1100,0
|
|
20240522,103200,1100,1100,1100,1100,1100,0
|
|
20240522,103100,1100,1100,1100,1100,1100,0
|
|
20240522,103000,1100,1100,1100,1100,1100,0
|
|
20240522,102900,1100,1100,1100,1100,1100,0
|
|
20240522,102800,1100,1100,1100,1100,1100,0
|
|
20240522,102700,1100,1100,1100,1100,1100,0
|
|
20240522,102600,1100,1100,1100,1100,1100,0
|
|
20240522,102500,1100,1100,1100,1100,1100,0
|
|
20240522,102400,1100,1100,1100,1100,1100,0
|
|
20240522,102300,1100,1100,1100,1100,1100,0
|
|
20240522,102200,1100,1100,1100,1100,1100,0
|
|
20240522,102100,1100,1100,1100,1100,1100,0
|
|
20240522,102000,1100,1100,1100,1100,1100,0
|
|
20240522,101900,1100,1100,1100,1100,1100,0
|
|
20240522,101800,1100,1100,1100,1100,1100,0
|
|
20240522,101700,1100,1100,1100,1100,1100,0
|
|
20240522,101600,1100,1100,1100,1100,1100,0
|
|
20240522,101500,1100,1100,1100,1100,1100,0
|
|
20240522,101400,1100,1100,1100,1100,1100,0
|
|
20240522,101300,1100,1100,1100,1100,1100,0
|
|
20240522,101200,1100,1100,1100,1100,1100,0
|
|
20240522,101100,1100,1100,1100,1100,1100,0
|
|
20240522,101000,1100,1100,1100,1100,1100,0
|
|
20240522,100900,1100,1100,1100,1100,1100,0
|
|
20240522,100800,1100,1100,1100,1100,1100,0
|
|
20240522,100700,1100,1100,1100,1100,1100,0
|
|
20240522,100600,1100,1100,1100,1100,1100,0
|
|
20240522,100500,1100,1100,1100,1100,1100,0
|
|
20240522,100400,1100,1100,1100,1100,1100,0
|
|
20240522,100300,1100,1100,1100,1100,1100,0
|
|
20240522,100200,1100,1100,1100,1100,1100,0
|
|
20240522,100100,1100,1100,1100,1100,1100,0
|
|
20240522,100000,1100,1100,1100,1100,1100,0
|
|
20240522,095900,1100,1100,1100,1100,1100,0
|
|
20240522,095800,1100,1100,1100,1100,1100,0
|
|
20240522,095700,1100,1100,1100,1100,1100,0
|
|
20240522,095600,1100,1100,1100,1100,1100,0
|
|
20240522,095500,1100,1100,1100,1100,1100,0
|
|
20240522,095400,1100,1100,1100,1100,1100,0
|
|
20240522,095300,1100,1100,1100,1100,1100,0
|
|
20240522,095200,1100,1100,1100,1100,1100,0
|
|
20240522,095100,1100,1100,1100,1100,1100,0
|
|
20240522,095000,1100,1100,1100,1100,1100,0
|
|
20240522,094900,1100,1100,1100,1100,1100,0
|
|
20240522,094800,1100,1100,1100,1100,1100,0
|
|
20240522,094700,1100,1100,1100,1100,1100,0
|
|
20240522,094600,1100,1100,1100,1100,1100,0
|
|
20240522,094500,1100,1100,1100,1100,1100,0
|
|
20240522,094400,1100,1100,1100,1100,1100,0
|
|
20240522,094300,1100,1100,1100,1100,1100,0
|
|
20240522,094200,1100,1100,1100,1100,1100,0
|
|
20240522,094100,1100,1100,1100,1100,1100,0
|
|
20240522,094000,1100,1100,1100,1100,1100,0
|
|
20240522,093900,1100,1100,1100,1100,1100,0
|
|
20240522,093800,1100,1100,1100,1100,1100,0
|
|
20240522,093700,1100,1100,1100,1100,1100,0
|
|
20240522,093600,1100,1100,1100,1100,1100,0
|
|
20240522,093500,1100,1100,1100,1100,1100,0
|
|
20240522,093400,1100,1100,1100,1100,1100,0
|
|
20240522,093300,1100,1100,1100,1100,1100,0
|
|
20240522,093200,1100,1100,1100,1100,1100,0
|
|
20240522,093100,1100,1100,1100,1100,1100,0
|
|
20240522,093000,1100,1100,1100,1100,1100,0
|
|
20240522,092900,1100,1100,1100,1100,1100,0
|
|
20240522,092800,1100,1100,1100,1100,1100,0
|
|
20240522,092700,1100,1100,1100,1100,1100,0
|
|
20240522,092600,1100,1100,1100,1100,1100,0
|
|
20240522,092500,1100,1100,1100,1100,1100,0
|
|
20240522,092400,1100,1100,1100,1100,1100,0
|
|
20240522,092300,1100,1100,1100,1100,1100,0
|
|
20240522,092200,1100,1100,1100,1100,1100,0
|
|
20240522,092100,1100,1100,1100,1100,1100,0
|
|
20240522,092000,1100,1100,1100,1100,1100,0
|
|
20240522,091900,1100,1100,1100,1100,1100,0
|
|
20240522,091800,1100,1100,1100,1100,1100,0
|
|
20240522,091700,1100,1100,1100,1100,1100,0
|
|
20240522,091600,1100,1100,1100,1100,1100,0
|
|
20240522,091500,1100,1100,1100,1100,1100,0
|
|
20240522,091400,1100,1100,1100,1100,1100,0
|
|
20240522,091300,1100,1100,1100,1100,1100,0
|
|
20240522,091200,1100,1100,1100,1100,1100,0
|
|
20240522,091100,1100,1100,1100,1100,1100,0
|
|
20240522,091000,1100,1100,1100,1100,1100,0
|
|
20240522,090900,1100,1100,1100,1100,1100,0
|
|
20240522,090800,1100,1100,1100,1100,1100,1
|
|
20240522,090700,0,1030,1030,1030,1030,0
|
|
20240522,090600,0,1030,1030,1030,1030,0
|
|
20240522,090500,0,1030,1030,1030,1030,0
|
|
20240522,090400,0,1030,1030,1030,1030,0
|
|
20240522,090300,0,1030,1030,1030,1030,0
|
|
20240522,090200,0,1030,1030,1030,1030,0
|
|
20240522,090100,0,1030,1030,1030,1030,0
|
|
20240522,090000,0,1030,1030,1030,1030,0
|