690 lines
29 KiB
CSV
690 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,202700,1099,1099,1099,1099,1099,1
|
|
20240523,202600,1099,1099,1099,1099,1099,0
|
|
20240523,202500,1099,1099,1099,1099,1099,0
|
|
20240523,202400,1099,1099,1099,1099,1099,0
|
|
20240523,202300,1099,1099,1099,1099,1099,0
|
|
20240523,202200,1099,1099,1099,1099,1099,0
|
|
20240523,202100,1099,1099,1099,1099,1099,0
|
|
20240523,202000,1099,1099,1099,1099,1099,0
|
|
20240523,201900,1099,1099,1099,1099,1099,0
|
|
20240523,201800,1099,1099,1099,1099,1099,0
|
|
20240523,201700,1099,1099,1099,1099,1099,0
|
|
20240523,201600,1099,1099,1099,1099,1099,0
|
|
20240523,201500,1099,1099,1099,1099,1099,0
|
|
20240523,201400,1099,1099,1099,1099,1099,0
|
|
20240523,201300,1099,1099,1099,1099,1099,0
|
|
20240523,201200,1099,1099,1099,1099,1099,0
|
|
20240523,201100,1099,1099,1099,1099,1099,0
|
|
20240523,201000,1099,1099,1099,1099,1099,0
|
|
20240523,200900,1099,1099,1099,1099,1099,0
|
|
20240523,200800,1099,1099,1099,1099,1099,0
|
|
20240523,200700,1099,1099,1099,1099,1099,0
|
|
20240523,200600,1099,1099,1099,1099,1099,0
|
|
20240523,200500,1099,1099,1099,1099,1099,0
|
|
20240523,200400,1099,1099,1099,1099,1099,0
|
|
20240523,200300,1099,1099,1099,1099,1099,0
|
|
20240523,200200,1099,1099,1099,1099,1099,0
|
|
20240523,200100,1099,1099,1099,1099,1099,0
|
|
20240523,200000,1099,1099,1099,1099,1099,0
|
|
20240523,195900,1099,1099,1099,1099,1099,0
|
|
20240523,195800,1099,1099,1099,1099,1099,0
|
|
20240523,195700,1099,1099,1099,1099,1099,1
|
|
20240523,195600,1099,1099,1099,1099,1099,0
|
|
20240523,195500,1099,1099,1099,1099,1099,0
|
|
20240523,195400,1099,1099,1099,1099,1099,0
|
|
20240523,195300,1099,1099,1099,1099,1099,0
|
|
20240523,195200,1099,1099,1099,1099,1099,0
|
|
20240523,195100,1099,1099,1099,1099,1099,0
|
|
20240523,195000,1099,1099,1099,1099,1099,0
|
|
20240523,194900,1099,1099,1099,1099,1099,0
|
|
20240523,194800,1099,1099,1099,1099,1099,0
|
|
20240523,194700,1099,1099,1099,1099,1099,0
|
|
20240523,194600,1099,1099,1099,1099,1099,0
|
|
20240523,194500,1099,1099,1099,1099,1099,0
|
|
20240523,194400,1099,1099,1099,1099,1099,0
|
|
20240523,194300,1099,1099,1099,1099,1099,0
|
|
20240523,194200,1099,1099,1099,1099,1099,0
|
|
20240523,194100,1099,1099,1099,1099,1099,0
|
|
20240523,194000,1099,1099,1099,1099,1099,0
|
|
20240523,193900,1099,1099,1099,1099,1099,0
|
|
20240523,193800,1099,1099,1099,1099,1099,0
|
|
20240523,193700,1099,1099,1099,1099,1099,0
|
|
20240523,193600,1099,1099,1099,1099,1099,0
|
|
20240523,193500,1099,1099,1099,1099,1099,0
|
|
20240523,193400,1099,1099,1099,1099,1099,0
|
|
20240523,193300,1099,1099,1099,1099,1099,0
|
|
20240523,193200,1099,1099,1099,1099,1099,0
|
|
20240523,193100,1099,1099,1099,1099,1099,0
|
|
20240523,193000,1099,1099,1099,1099,1099,0
|
|
20240523,192900,1099,1099,1099,1099,1099,0
|
|
20240523,192800,1099,1099,1099,1099,1099,0
|
|
20240523,192700,1099,1099,1099,1099,1099,1
|
|
20240523,192600,1099,1099,1099,1099,1099,0
|
|
20240523,192500,1099,1099,1099,1099,1099,0
|
|
20240523,192400,1099,1099,1099,1099,1099,0
|
|
20240523,192300,1099,1099,1099,1099,1099,0
|
|
20240523,192200,1099,1099,1099,1099,1099,0
|
|
20240523,192100,1099,1099,1099,1099,1099,0
|
|
20240523,192000,1099,1099,1099,1099,1099,0
|
|
20240523,191900,1099,1099,1099,1099,1099,0
|
|
20240523,191800,1099,1099,1099,1099,1099,0
|
|
20240523,191700,1099,1099,1099,1099,1099,0
|
|
20240523,191600,1099,1099,1099,1099,1099,0
|
|
20240523,191500,1099,1099,1099,1099,1099,0
|
|
20240523,191400,1099,1099,1099,1099,1099,0
|
|
20240523,191300,1099,1099,1099,1099,1099,0
|
|
20240523,191200,1099,1099,1099,1099,1099,0
|
|
20240523,191100,1099,1099,1099,1099,1099,0
|
|
20240523,191000,1099,1099,1099,1099,1099,0
|
|
20240523,190900,1099,1099,1099,1099,1099,0
|
|
20240523,190800,1099,1099,1099,1099,1099,0
|
|
20240523,190700,1099,1099,1099,1099,1099,0
|
|
20240523,190600,1099,1099,1099,1099,1099,0
|
|
20240523,190500,1099,1099,1099,1099,1099,0
|
|
20240523,190400,1099,1099,1099,1099,1099,0
|
|
20240523,190300,1099,1099,1099,1099,1099,0
|
|
20240523,190200,1099,1099,1099,1099,1099,0
|
|
20240523,190100,1099,1099,1099,1099,1099,0
|
|
20240523,190000,1099,1099,1099,1099,1099,0
|
|
20240523,185900,1099,1099,1099,1099,1099,0
|
|
20240523,185800,1099,1099,1099,1099,1099,0
|
|
20240523,185700,1099,1099,1099,1099,1099,1
|
|
20240523,185600,1099,1099,1099,1099,1099,0
|
|
20240523,185500,1099,1099,1099,1099,1099,0
|
|
20240523,185400,1099,1099,1099,1099,1099,0
|
|
20240523,185300,1099,1099,1099,1099,1099,0
|
|
20240523,185200,1099,1099,1099,1099,1099,0
|
|
20240523,185100,1099,1099,1099,1099,1099,0
|
|
20240523,185000,1099,1099,1099,1099,1099,0
|
|
20240523,184900,1099,1099,1099,1099,1099,0
|
|
20240523,184800,1099,1099,1099,1099,1099,0
|
|
20240523,184700,1099,1099,1099,1099,1099,0
|
|
20240523,184600,1099,1099,1099,1099,1099,0
|
|
20240523,184500,1099,1099,1099,1099,1099,0
|
|
20240523,184400,1099,1099,1099,1099,1099,0
|
|
20240523,184300,1099,1099,1099,1099,1099,0
|
|
20240523,184200,1099,1099,1099,1099,1099,0
|
|
20240523,184100,1099,1099,1099,1099,1099,0
|
|
20240523,184000,1099,1099,1099,1099,1099,0
|
|
20240523,183900,1099,1099,1099,1099,1099,0
|
|
20240523,183800,1099,1099,1099,1099,1099,0
|
|
20240523,183700,1099,1099,1099,1099,1099,0
|
|
20240523,183600,1099,1099,1099,1099,1099,0
|
|
20240523,183500,1099,1099,1099,1099,1099,0
|
|
20240523,183400,1099,1099,1099,1099,1099,0
|
|
20240523,183300,1099,1099,1099,1099,1099,0
|
|
20240523,183200,1099,1099,1099,1099,1099,0
|
|
20240523,183100,1099,1099,1099,1099,1099,0
|
|
20240523,183000,1099,1099,1099,1099,1099,0
|
|
20240523,182900,1099,1099,1099,1099,1099,0
|
|
20240523,182800,1099,1099,1099,1099,1099,0
|
|
20240523,182700,1099,1099,1099,1099,1099,1
|
|
20240523,182600,1099,1099,1099,1099,1099,0
|
|
20240523,182500,1099,1099,1099,1099,1099,0
|
|
20240523,182400,1099,1099,1099,1099,1099,0
|
|
20240523,182300,1099,1099,1099,1099,1099,0
|
|
20240523,182200,1099,1099,1099,1099,1099,0
|
|
20240523,182100,1099,1099,1099,1099,1099,0
|
|
20240523,182000,1099,1099,1099,1099,1099,0
|
|
20240523,181900,1099,1099,1099,1099,1099,0
|
|
20240523,181800,1099,1099,1099,1099,1099,0
|
|
20240523,181700,1099,1099,1099,1099,1099,0
|
|
20240523,181600,1099,1099,1099,1099,1099,0
|
|
20240523,181500,1099,1099,1099,1099,1099,0
|
|
20240523,181400,1099,1099,1099,1099,1099,0
|
|
20240523,181300,1099,1099,1099,1099,1099,0
|
|
20240523,181200,1099,1099,1099,1099,1099,0
|
|
20240523,181100,1099,1099,1099,1099,1099,0
|
|
20240523,181000,1099,1099,1099,1099,1099,0
|
|
20240523,180900,1099,1099,1099,1099,1099,0
|
|
20240523,180800,1099,1099,1099,1099,1099,0
|
|
20240523,180700,1099,1099,1099,1099,1099,0
|
|
20240523,180600,1099,1099,1099,1099,1099,0
|
|
20240523,180500,1099,1099,1099,1099,1099,0
|
|
20240523,180400,1099,1099,1099,1099,1099,0
|
|
20240523,180300,1099,1099,1099,1099,1099,0
|
|
20240523,180200,1099,1099,1099,1099,1099,0
|
|
20240523,180100,1099,1099,1099,1099,1099,0
|
|
20240523,180000,1099,1099,1099,1099,1099,0
|
|
20240523,175900,1099,1099,1099,1099,1099,0
|
|
20240523,175800,1099,1099,1099,1099,1099,0
|
|
20240523,175700,1099,1099,1099,1099,1099,1
|
|
20240523,175600,1099,1099,1099,1099,1099,0
|
|
20240523,175500,1099,1099,1099,1099,1099,0
|
|
20240523,175400,1099,1099,1099,1099,1099,0
|
|
20240523,175300,1099,1099,1099,1099,1099,0
|
|
20240523,175200,1099,1099,1099,1099,1099,0
|
|
20240523,175100,1099,1099,1099,1099,1099,0
|
|
20240523,175000,1099,1099,1099,1099,1099,0
|
|
20240523,174900,1099,1099,1099,1099,1099,0
|
|
20240523,174800,1099,1099,1099,1099,1099,0
|
|
20240523,174700,1099,1099,1099,1099,1099,0
|
|
20240523,174600,1099,1099,1099,1099,1099,0
|
|
20240523,174500,1099,1099,1099,1099,1099,0
|
|
20240523,174400,1099,1099,1099,1099,1099,0
|
|
20240523,174300,1099,1099,1099,1099,1099,0
|
|
20240523,174200,1099,1099,1099,1099,1099,0
|
|
20240523,174100,1099,1099,1099,1099,1099,0
|
|
20240523,174000,1099,1099,1099,1099,1099,0
|
|
20240523,173900,1099,1099,1099,1099,1099,0
|
|
20240523,173800,1099,1099,1099,1099,1099,0
|
|
20240523,173700,1099,1099,1099,1099,1099,0
|
|
20240523,173600,1099,1099,1099,1099,1099,0
|
|
20240523,173500,1099,1099,1099,1099,1099,0
|
|
20240523,173400,1099,1099,1099,1099,1099,0
|
|
20240523,173300,1099,1099,1099,1099,1099,0
|
|
20240523,173200,1099,1099,1099,1099,1099,0
|
|
20240523,173100,1099,1099,1099,1099,1099,0
|
|
20240523,173000,1099,1099,1099,1099,1099,0
|
|
20240523,172900,1099,1099,1099,1099,1099,0
|
|
20240523,172800,1099,1099,1099,1099,1099,0
|
|
20240523,172700,1099,1099,1099,1099,1099,1
|
|
20240523,172600,1099,1099,1099,1099,1099,0
|
|
20240523,172500,1099,1099,1099,1099,1099,0
|
|
20240523,172400,1099,1099,1099,1099,1099,0
|
|
20240523,172300,1099,1099,1099,1099,1099,0
|
|
20240523,172200,1099,1099,1099,1099,1099,0
|
|
20240523,172100,1099,1099,1099,1099,1099,0
|
|
20240523,172000,1099,1099,1099,1099,1099,0
|
|
20240523,171900,1099,1099,1099,1099,1099,0
|
|
20240523,171800,1099,1099,1099,1099,1099,0
|
|
20240523,171700,1099,1099,1099,1099,1099,0
|
|
20240523,171600,1099,1099,1099,1099,1099,0
|
|
20240523,171500,1099,1099,1099,1099,1099,0
|
|
20240523,171400,1099,1099,1099,1099,1099,0
|
|
20240523,171300,1099,1099,1099,1099,1099,0
|
|
20240523,171200,1099,1099,1099,1099,1099,0
|
|
20240523,171100,1099,1099,1099,1099,1099,0
|
|
20240523,171000,1099,1099,1099,1099,1099,0
|
|
20240523,170900,1099,1099,1099,1099,1099,0
|
|
20240523,170800,1099,1099,1099,1099,1099,0
|
|
20240523,170700,1099,1099,1099,1099,1099,0
|
|
20240523,170600,1099,1099,1099,1099,1099,0
|
|
20240523,170500,1099,1099,1099,1099,1099,0
|
|
20240523,170400,1099,1099,1099,1099,1099,0
|
|
20240523,170300,1099,1099,1099,1099,1099,0
|
|
20240523,170200,1099,1099,1099,1099,1099,0
|
|
20240523,170100,1099,1099,1099,1099,1099,0
|
|
20240523,170000,1099,1099,1099,1099,1099,0
|
|
20240523,165900,1099,1099,1099,1099,1099,0
|
|
20240523,165800,1099,1099,1099,1099,1099,0
|
|
20240523,165700,1099,1099,1099,1099,1099,1
|
|
20240523,165600,1099,1099,1099,1099,1099,0
|
|
20240523,165500,1099,1099,1099,1099,1099,0
|
|
20240523,165400,1099,1099,1099,1099,1099,0
|
|
20240523,165300,1099,1099,1099,1099,1099,0
|
|
20240523,165200,1099,1099,1099,1099,1099,0
|
|
20240523,165100,1099,1099,1099,1099,1099,0
|
|
20240523,165000,1099,1099,1099,1099,1099,0
|
|
20240523,164900,1099,1099,1099,1099,1099,0
|
|
20240523,164800,1099,1099,1099,1099,1099,0
|
|
20240523,164700,1099,1099,1099,1099,1099,0
|
|
20240523,164600,1099,1099,1099,1099,1099,0
|
|
20240523,164500,1099,1099,1099,1099,1099,0
|
|
20240523,164400,1099,1099,1099,1099,1099,0
|
|
20240523,164300,1099,1099,1099,1099,1099,0
|
|
20240523,164200,1099,1099,1099,1099,1099,0
|
|
20240523,164100,1099,1099,1099,1099,1099,0
|
|
20240523,164000,1099,1099,1099,1099,1099,0
|
|
20240523,163900,1099,1099,1099,1099,1099,0
|
|
20240523,163800,1099,1099,1099,1099,1099,0
|
|
20240523,163700,1099,1099,1099,1099,1099,0
|
|
20240523,163600,1099,1099,1099,1099,1099,0
|
|
20240523,163500,1099,1099,1099,1099,1099,0
|
|
20240523,163400,1099,1099,1099,1099,1099,0
|
|
20240523,163300,1099,1099,1099,1099,1099,0
|
|
20240523,163200,1099,1099,1099,1099,1099,0
|
|
20240523,163100,1099,1099,1099,1099,1099,0
|
|
20240523,163000,1099,1099,1099,1099,1099,0
|
|
20240523,162900,1099,1099,1099,1099,1099,0
|
|
20240523,162800,1099,1099,1099,1099,1099,0
|
|
20240523,162700,1099,1099,1099,1099,1099,1
|
|
20240523,162600,1099,1099,1099,1099,1099,0
|
|
20240523,162500,1099,1099,1099,1099,1099,0
|
|
20240523,162400,1099,1099,1099,1099,1099,0
|
|
20240523,162300,1099,1099,1099,1099,1099,0
|
|
20240523,162200,1099,1099,1099,1099,1099,0
|
|
20240523,162100,1099,1099,1099,1099,1099,0
|
|
20240523,162000,1099,1099,1099,1099,1099,0
|
|
20240523,161900,1099,1099,1099,1099,1099,0
|
|
20240523,161800,1099,1099,1099,1099,1099,0
|
|
20240523,161700,1099,1099,1099,1099,1099,0
|
|
20240523,161600,1099,1099,1099,1099,1099,0
|
|
20240523,161500,1099,1099,1099,1099,1099,0
|
|
20240523,161400,1099,1099,1099,1099,1099,0
|
|
20240523,161300,1099,1099,1099,1099,1099,0
|
|
20240523,161200,1099,1099,1099,1099,1099,0
|
|
20240523,161100,1099,1099,1099,1099,1099,0
|
|
20240523,161000,1099,1099,1099,1099,1099,0
|
|
20240523,160900,1099,1099,1099,1099,1099,0
|
|
20240523,160800,1099,1099,1099,1099,1099,0
|
|
20240523,160700,1099,1099,1099,1099,1099,0
|
|
20240523,160600,1099,1099,1099,1099,1099,0
|
|
20240523,160500,1099,1099,1099,1099,1099,0
|
|
20240523,160400,1099,1099,1099,1099,1099,0
|
|
20240523,160300,1099,1099,1099,1099,1099,0
|
|
20240523,160200,1099,1099,1099,1099,1099,0
|
|
20240523,160100,1099,1099,1099,1099,1099,0
|
|
20240523,160000,1099,1099,1099,1099,1099,0
|
|
20240523,155900,1099,1099,1099,1099,1099,0
|
|
20240523,155800,1099,1099,1099,1099,1099,0
|
|
20240523,155700,1099,1099,1099,1099,1099,1
|
|
20240523,155600,1099,1099,1099,1099,1099,0
|
|
20240523,155500,1099,1099,1099,1099,1099,0
|
|
20240523,155400,1099,1099,1099,1099,1099,0
|
|
20240523,155300,1099,1099,1099,1099,1099,0
|
|
20240523,155200,1099,1099,1099,1099,1099,0
|
|
20240523,155100,1099,1099,1099,1099,1099,0
|
|
20240523,155000,1099,1099,1099,1099,1099,0
|
|
20240523,154900,1099,1099,1099,1099,1099,0
|
|
20240523,154800,1099,1099,1099,1099,1099,0
|
|
20240523,154700,1099,1099,1099,1099,1099,0
|
|
20240523,154600,1099,1099,1099,1099,1099,0
|
|
20240523,154500,1099,1099,1099,1099,1099,0
|
|
20240523,154400,1099,1099,1099,1099,1099,0
|
|
20240523,154300,1099,1099,1099,1099,1099,0
|
|
20240523,154200,1099,1099,1099,1099,1099,0
|
|
20240523,154100,1099,1099,1099,1099,1099,0
|
|
20240523,154000,1099,1099,1099,1099,1099,0
|
|
20240523,153900,1099,1099,1099,1099,1099,0
|
|
20240523,153800,1099,1099,1099,1099,1099,0
|
|
20240523,153700,1099,1099,1099,1099,1099,0
|
|
20240523,153600,1099,1099,1099,1099,1099,0
|
|
20240523,153500,1099,1099,1099,1099,1099,0
|
|
20240523,153400,1099,1099,1099,1099,1099,0
|
|
20240523,153300,1099,1099,1099,1099,1099,0
|
|
20240523,153200,1099,1099,1099,1099,1099,0
|
|
20240523,153100,1099,1099,1099,1099,1099,0
|
|
20240523,153000,1099,1099,1099,1099,1099,0
|
|
20240523,152900,1099,1099,1099,1099,1099,0
|
|
20240523,152800,1099,1099,1099,1099,1099,0
|
|
20240523,152700,1099,1099,1099,1099,1099,0
|
|
20240523,152600,1099,1099,1099,1099,1099,0
|
|
20240523,152500,1099,1099,1099,1099,1099,0
|
|
20240523,152400,1099,1099,1099,1099,1099,0
|
|
20240523,152300,1099,1099,1099,1099,1099,0
|
|
20240523,152200,1099,1099,1099,1099,1099,0
|
|
20240523,152100,1099,1099,1099,1099,1099,0
|
|
20240523,152000,1099,1099,1099,1099,1099,0
|
|
20240523,151900,1099,1099,1099,1099,1099,0
|
|
20240523,151800,1099,1099,1099,1099,1099,0
|
|
20240523,151700,1099,1099,1099,1099,1099,0
|
|
20240523,151600,1099,1099,1099,1099,1099,0
|
|
20240523,151500,1099,1099,1099,1099,1099,0
|
|
20240523,151400,1099,1099,1099,1099,1099,0
|
|
20240523,151300,1099,1099,1099,1099,1099,0
|
|
20240523,151200,1099,1099,1099,1099,1099,0
|
|
20240523,151100,1099,1099,1099,1099,1099,0
|
|
20240523,151000,1099,1099,1099,1099,1099,0
|
|
20240523,150900,1099,1099,1099,1099,1099,0
|
|
20240523,150800,1099,1099,1099,1099,1099,0
|
|
20240523,150700,1099,1099,1099,1099,1099,0
|
|
20240523,150600,1099,1099,1099,1099,1099,0
|
|
20240523,150500,1099,1099,1099,1099,1099,0
|
|
20240523,150400,1099,1099,1099,1099,1099,0
|
|
20240523,150300,1099,1099,1099,1099,1099,0
|
|
20240523,150200,1099,1099,1099,1099,1099,0
|
|
20240523,150100,1099,1099,1099,1099,1099,0
|
|
20240523,150000,1099,1099,1099,1099,1099,0
|
|
20240523,145900,1099,1099,1099,1099,1099,0
|
|
20240523,145800,1099,1099,1099,1099,1099,0
|
|
20240523,145700,1099,1099,1099,1099,1099,0
|
|
20240523,145600,1099,1099,1099,1099,1099,0
|
|
20240523,145500,1099,1099,1099,1099,1099,0
|
|
20240523,145400,1099,1099,1099,1099,1099,0
|
|
20240523,145300,1099,1099,1099,1099,1099,0
|
|
20240523,145200,1099,1099,1099,1099,1099,0
|
|
20240523,145100,1099,1099,1099,1099,1099,0
|
|
20240523,145000,1099,1099,1099,1099,1099,0
|
|
20240523,144900,1099,1099,1099,1099,1099,0
|
|
20240523,144800,1099,1099,1099,1099,1099,0
|
|
20240523,144700,1099,1099,1099,1099,1099,0
|
|
20240523,144600,1099,1099,1099,1099,1099,0
|
|
20240523,144500,1099,1099,1099,1099,1099,0
|
|
20240523,144400,1099,1099,1099,1099,1099,0
|
|
20240523,144300,1099,1099,1099,1099,1099,0
|
|
20240523,144200,1099,1099,1099,1099,1099,0
|
|
20240523,144100,1099,1099,1099,1099,1099,0
|
|
20240523,144000,1099,1099,1099,1099,1099,0
|
|
20240523,143900,1099,1099,1099,1099,1099,0
|
|
20240523,143800,1099,1099,1099,1099,1099,0
|
|
20240523,143700,1099,1099,1099,1099,1099,0
|
|
20240523,143600,1099,1099,1099,1099,1099,0
|
|
20240523,143500,1099,1099,1099,1099,1099,0
|
|
20240523,143400,1099,1099,1099,1099,1099,0
|
|
20240523,143300,1099,1099,1099,1099,1099,0
|
|
20240523,143200,1099,1099,1099,1099,1099,0
|
|
20240523,143100,1099,1099,1099,1099,1099,0
|
|
20240523,143000,1099,1099,1099,1099,1099,0
|
|
20240523,142900,1099,1099,1099,1099,1099,0
|
|
20240523,142800,1099,1099,1099,1099,1099,0
|
|
20240523,142700,1099,1099,1099,1099,1099,0
|
|
20240523,142600,1099,1099,1099,1099,1099,0
|
|
20240523,142500,1099,1099,1099,1099,1099,0
|
|
20240523,142400,1099,1099,1099,1099,1099,0
|
|
20240523,142300,1099,1099,1099,1099,1099,0
|
|
20240523,142200,1099,1099,1099,1099,1099,0
|
|
20240523,142100,1099,1099,1099,1099,1099,0
|
|
20240523,142000,1099,1099,1099,1099,1099,0
|
|
20240523,141900,1099,1099,1099,1099,1099,0
|
|
20240523,141800,1099,1099,1099,1099,1099,0
|
|
20240523,141700,1099,1099,1099,1099,1099,0
|
|
20240523,141600,1099,1099,1099,1099,1099,0
|
|
20240523,141500,1099,1099,1099,1099,1099,0
|
|
20240523,141400,1099,1099,1099,1099,1099,0
|
|
20240523,141300,1099,1099,1099,1099,1099,0
|
|
20240523,141200,1099,1099,1099,1099,1099,0
|
|
20240523,141100,1099,1099,1099,1099,1099,0
|
|
20240523,141000,1099,1099,1099,1099,1099,0
|
|
20240523,140900,1099,1099,1099,1099,1099,0
|
|
20240523,140800,1099,1099,1099,1099,1099,0
|
|
20240523,140700,1099,1099,1099,1099,1099,0
|
|
20240523,140600,1099,1099,1099,1099,1099,0
|
|
20240523,140500,1099,1099,1099,1099,1099,0
|
|
20240523,140400,1099,1099,1099,1099,1099,0
|
|
20240523,140300,1099,1099,1099,1099,1099,0
|
|
20240523,140200,1099,1099,1099,1099,1099,0
|
|
20240523,140100,1099,1099,1099,1099,1099,0
|
|
20240523,140000,1099,1099,1099,1099,1099,0
|
|
20240523,135900,1099,1099,1099,1099,1099,0
|
|
20240523,135800,1099,1099,1099,1099,1099,0
|
|
20240523,135700,1099,1099,1099,1099,1099,0
|
|
20240523,135600,1099,1099,1099,1099,1099,0
|
|
20240523,135500,1099,1099,1099,1099,1099,0
|
|
20240523,135400,1099,1099,1099,1099,1099,0
|
|
20240523,135300,1099,1099,1099,1099,1099,0
|
|
20240523,135200,1099,1099,1099,1099,1099,0
|
|
20240523,135100,1099,1099,1099,1099,1099,0
|
|
20240523,135000,1099,1099,1099,1099,1099,0
|
|
20240523,134900,1099,1099,1099,1099,1099,0
|
|
20240523,134800,1099,1099,1099,1099,1099,0
|
|
20240523,134700,1099,1099,1099,1099,1099,0
|
|
20240523,134600,1099,1099,1099,1099,1099,0
|
|
20240523,134500,1099,1099,1099,1099,1099,0
|
|
20240523,134400,1099,1099,1099,1099,1099,0
|
|
20240523,134300,1099,1099,1099,1099,1099,0
|
|
20240523,134200,1099,1099,1099,1099,1099,0
|
|
20240523,134100,1099,1099,1099,1099,1099,0
|
|
20240523,134000,1099,1099,1099,1099,1099,0
|
|
20240523,133900,1099,1099,1099,1099,1099,0
|
|
20240523,133800,1099,1099,1099,1099,1099,0
|
|
20240523,133700,1099,1099,1099,1099,1099,0
|
|
20240523,133600,1099,1099,1099,1099,1099,0
|
|
20240523,133500,1099,1099,1099,1099,1099,0
|
|
20240523,133400,1099,1099,1099,1099,1099,0
|
|
20240523,133300,1099,1099,1099,1099,1099,0
|
|
20240523,133200,1099,1099,1099,1099,1099,0
|
|
20240523,133100,1099,1099,1099,1099,1099,0
|
|
20240523,133000,1099,1099,1099,1099,1099,0
|
|
20240523,132900,1099,1099,1099,1099,1099,0
|
|
20240523,132800,1099,1099,1099,1099,1099,0
|
|
20240523,132700,1099,1099,1099,1099,1099,0
|
|
20240523,132600,1099,1099,1099,1099,1099,0
|
|
20240523,132500,1099,1099,1099,1099,1099,0
|
|
20240523,132400,1099,1099,1099,1099,1099,0
|
|
20240523,132300,1099,1099,1099,1099,1099,0
|
|
20240523,132200,1099,1099,1099,1099,1099,0
|
|
20240523,132100,1099,1099,1099,1099,1099,0
|
|
20240523,132000,1099,1099,1099,1099,1099,0
|
|
20240523,131900,1099,1099,1099,1099,1099,0
|
|
20240523,131800,1099,1099,1099,1099,1099,0
|
|
20240523,131700,1099,1099,1099,1099,1099,0
|
|
20240523,131600,1099,1099,1099,1099,1099,0
|
|
20240523,131500,1099,1099,1099,1099,1099,0
|
|
20240523,131400,1099,1099,1099,1099,1099,0
|
|
20240523,131300,1099,1099,1099,1099,1099,0
|
|
20240523,131200,1099,1099,1099,1099,1099,0
|
|
20240523,131100,1099,1099,1099,1099,1099,0
|
|
20240523,131000,1099,1099,1099,1099,1099,0
|
|
20240523,130900,1099,1099,1099,1099,1099,0
|
|
20240523,130800,1099,1099,1099,1099,1099,0
|
|
20240523,130700,1099,1099,1099,1099,1099,0
|
|
20240523,130600,1099,1099,1099,1099,1099,0
|
|
20240523,130500,1099,1099,1099,1099,1099,0
|
|
20240523,130400,1099,1099,1099,1099,1099,0
|
|
20240523,130300,1099,1099,1099,1099,1099,0
|
|
20240523,130200,1099,1099,1099,1099,1099,0
|
|
20240523,130100,1099,1099,1099,1099,1099,0
|
|
20240523,130000,1099,1099,1099,1099,1099,0
|
|
20240523,125900,1099,1099,1099,1099,1099,0
|
|
20240523,125800,1099,1099,1099,1099,1099,0
|
|
20240523,125700,1099,1099,1099,1099,1099,0
|
|
20240523,125600,1099,1099,1099,1099,1099,0
|
|
20240523,125500,1099,1099,1099,1099,1099,0
|
|
20240523,125400,1099,1099,1099,1099,1099,0
|
|
20240523,125300,1099,1099,1099,1099,1099,0
|
|
20240523,125200,1099,1099,1099,1099,1099,0
|
|
20240523,125100,1099,1099,1099,1099,1099,0
|
|
20240523,125000,1099,1099,1099,1099,1099,0
|
|
20240523,124900,1099,1099,1099,1099,1099,0
|
|
20240523,124800,1099,1099,1099,1099,1099,0
|
|
20240523,124700,1099,1099,1099,1099,1099,0
|
|
20240523,124600,1099,1099,1099,1099,1099,0
|
|
20240523,124500,1099,1099,1099,1099,1099,0
|
|
20240523,124400,1099,1099,1099,1099,1099,0
|
|
20240523,124300,1099,1099,1099,1099,1099,0
|
|
20240523,124200,1099,1099,1099,1099,1099,0
|
|
20240523,124100,1099,1099,1099,1099,1099,0
|
|
20240523,124000,1099,1099,1099,1099,1099,0
|
|
20240523,123900,1099,1099,1099,1099,1099,0
|
|
20240523,123800,1099,1099,1099,1099,1099,0
|
|
20240523,123700,1099,1099,1099,1099,1099,0
|
|
20240523,123600,1099,1099,1099,1099,1099,0
|
|
20240523,123500,1099,1099,1099,1099,1099,0
|
|
20240523,123400,1099,1099,1099,1099,1099,0
|
|
20240523,123300,1099,1099,1099,1099,1099,0
|
|
20240523,123200,1099,1099,1099,1099,1099,0
|
|
20240523,123100,1099,1099,1099,1099,1099,0
|
|
20240523,123000,1099,1099,1099,1099,1099,0
|
|
20240523,122900,1099,1099,1099,1099,1099,0
|
|
20240523,122800,1099,1099,1099,1099,1099,0
|
|
20240523,122700,1099,1099,1099,1099,1099,0
|
|
20240523,122600,1099,1099,1099,1099,1099,0
|
|
20240523,122500,1099,1099,1099,1099,1099,0
|
|
20240523,122400,1099,1099,1099,1099,1099,0
|
|
20240523,122300,1099,1099,1099,1099,1099,0
|
|
20240523,122200,1099,1099,1099,1099,1099,0
|
|
20240523,122100,1099,1099,1099,1099,1099,0
|
|
20240523,122000,1099,1099,1099,1099,1099,0
|
|
20240523,121900,1099,1099,1099,1099,1099,0
|
|
20240523,121800,1099,1099,1099,1099,1099,0
|
|
20240523,121700,1099,1099,1099,1099,1099,0
|
|
20240523,121600,1099,1099,1099,1099,1099,0
|
|
20240523,121500,1099,1099,1099,1099,1099,0
|
|
20240523,121400,1099,1099,1099,1099,1099,0
|
|
20240523,121300,1099,1099,1099,1099,1099,0
|
|
20240523,121200,1099,1099,1099,1099,1099,0
|
|
20240523,121100,1099,1099,1099,1099,1099,0
|
|
20240523,121000,1099,1099,1099,1099,1099,0
|
|
20240523,120900,1099,1099,1099,1099,1099,0
|
|
20240523,120800,1099,1099,1099,1099,1099,0
|
|
20240523,120700,1099,1099,1099,1099,1099,0
|
|
20240523,120600,1099,1099,1099,1099,1099,0
|
|
20240523,120500,1099,1099,1099,1099,1099,0
|
|
20240523,120400,1099,1099,1099,1099,1099,0
|
|
20240523,120300,1099,1099,1099,1099,1099,0
|
|
20240523,120200,1099,1099,1099,1099,1099,0
|
|
20240523,120100,1099,1099,1099,1099,1099,0
|
|
20240523,120000,1099,1099,1099,1099,1099,0
|
|
20240523,115900,1099,1099,1099,1099,1099,0
|
|
20240523,115800,1099,1099,1099,1099,1099,0
|
|
20240523,115700,1099,1099,1099,1099,1099,0
|
|
20240523,115600,1099,1099,1099,1099,1099,0
|
|
20240523,115500,1099,1099,1099,1099,1099,0
|
|
20240523,115400,1099,1099,1099,1099,1099,0
|
|
20240523,115300,1099,1099,1099,1099,1099,0
|
|
20240523,115200,1099,1099,1099,1099,1099,0
|
|
20240523,115100,1099,1099,1099,1099,1099,0
|
|
20240523,115000,1099,1099,1099,1099,1099,0
|
|
20240523,114900,1099,1099,1099,1099,1099,0
|
|
20240523,114800,1099,1099,1099,1099,1099,0
|
|
20240523,114700,1099,1099,1099,1099,1099,0
|
|
20240523,114600,1099,1099,1099,1099,1099,0
|
|
20240523,114500,1099,1099,1099,1099,1099,0
|
|
20240523,114400,1099,1099,1099,1099,1099,0
|
|
20240523,114300,1099,1099,1099,1099,1099,0
|
|
20240523,114200,1099,1099,1099,1099,1099,0
|
|
20240523,114100,1099,1099,1099,1099,1099,0
|
|
20240523,114000,1099,1099,1099,1099,1099,0
|
|
20240523,113900,1099,1099,1099,1099,1099,0
|
|
20240523,113800,1099,1099,1099,1099,1099,0
|
|
20240523,113700,1099,1099,1099,1099,1099,0
|
|
20240523,113600,1099,1099,1099,1099,1099,0
|
|
20240523,113500,1099,1099,1099,1099,1099,0
|
|
20240523,113400,1099,1099,1099,1099,1099,0
|
|
20240523,113300,1099,1099,1099,1099,1099,0
|
|
20240523,113200,1099,1099,1099,1099,1099,0
|
|
20240523,113100,1099,1099,1099,1099,1099,0
|
|
20240523,113000,1099,1099,1099,1099,1099,0
|
|
20240523,112900,1099,1099,1099,1099,1099,0
|
|
20240523,112800,1099,1099,1099,1099,1099,0
|
|
20240523,112700,1099,1099,1099,1099,1099,0
|
|
20240523,112600,1099,1099,1099,1099,1099,0
|
|
20240523,112500,1099,1099,1099,1099,1099,0
|
|
20240523,112400,1099,1099,1099,1099,1099,0
|
|
20240523,112300,1099,1099,1099,1099,1099,0
|
|
20240523,112200,1099,1099,1099,1099,1099,0
|
|
20240523,112100,1099,1099,1099,1099,1099,0
|
|
20240523,112000,1099,1099,1099,1099,1099,0
|
|
20240523,111900,1099,1099,1099,1099,1099,0
|
|
20240523,111800,1099,1099,1099,1099,1099,0
|
|
20240523,111700,1099,1099,1099,1099,1099,0
|
|
20240523,111600,1099,1099,1099,1099,1099,0
|
|
20240523,111500,1099,1099,1099,1099,1099,0
|
|
20240523,111400,1099,1099,1099,1099,1099,0
|
|
20240523,111300,1099,1099,1099,1099,1099,0
|
|
20240523,111200,1099,1099,1099,1099,1099,0
|
|
20240523,111100,1099,1099,1099,1099,1099,0
|
|
20240523,111000,1099,1099,1099,1099,1099,0
|
|
20240523,110900,1099,1099,1099,1099,1099,0
|
|
20240523,110800,1099,1099,1099,1099,1099,0
|
|
20240523,110700,1099,1099,1099,1099,1099,0
|
|
20240523,110600,1099,1099,1099,1099,1099,0
|
|
20240523,110500,1099,1099,1099,1099,1099,0
|
|
20240523,110400,1099,1099,1099,1099,1099,0
|
|
20240523,110300,1099,1099,1099,1099,1099,0
|
|
20240523,110200,1099,1099,1099,1099,1099,0
|
|
20240523,110100,1099,1099,1099,1099,1099,0
|
|
20240523,110000,1099,1099,1099,1099,1099,0
|
|
20240523,105900,1099,1099,1099,1099,1099,0
|
|
20240523,105800,1099,1099,1099,1099,1099,0
|
|
20240523,105700,1099,1099,1099,1099,1099,0
|
|
20240523,105600,1099,1099,1099,1099,1099,0
|
|
20240523,105500,1099,1099,1099,1099,1099,0
|
|
20240523,105400,1099,1099,1099,1099,1099,0
|
|
20240523,105300,1099,1099,1099,1099,1099,0
|
|
20240523,105200,1099,1099,1099,1099,1099,0
|
|
20240523,105100,1099,1099,1099,1099,1099,0
|
|
20240523,105000,1099,1099,1099,1099,1099,0
|
|
20240523,104900,1099,1099,1099,1099,1099,0
|
|
20240523,104800,1099,1099,1099,1099,1099,0
|
|
20240523,104700,1099,1099,1099,1099,1099,0
|
|
20240523,104600,1099,1099,1099,1099,1099,0
|
|
20240523,104500,1099,1099,1099,1099,1099,0
|
|
20240523,104400,1099,1099,1099,1099,1099,0
|
|
20240523,104300,1099,1099,1099,1099,1099,0
|
|
20240523,104200,1099,1099,1099,1099,1099,0
|
|
20240523,104100,1099,1099,1099,1099,1099,0
|
|
20240523,104000,1099,1099,1099,1099,1099,0
|
|
20240523,103900,1099,1099,1099,1099,1099,0
|
|
20240523,103800,1099,1099,1099,1099,1099,0
|
|
20240523,103700,1099,1099,1099,1099,1099,0
|
|
20240523,103600,1099,1099,1099,1099,1099,0
|
|
20240523,103500,1099,1099,1099,1099,1099,0
|
|
20240523,103400,1099,1099,1099,1099,1099,0
|
|
20240523,103300,1099,1099,1099,1099,1099,0
|
|
20240523,103200,1099,1099,1099,1099,1099,0
|
|
20240523,103100,1099,1099,1099,1099,1099,0
|
|
20240523,103000,1099,1099,1099,1099,1099,0
|
|
20240523,102900,1099,1099,1099,1099,1099,0
|
|
20240523,102800,1099,1099,1099,1099,1099,0
|
|
20240523,102700,1099,1099,1099,1099,1099,0
|
|
20240523,102600,1099,1099,1099,1099,1099,0
|
|
20240523,102500,1099,1099,1099,1099,1099,0
|
|
20240523,102400,1099,1099,1099,1099,1099,0
|
|
20240523,102300,1099,1099,1099,1099,1099,0
|
|
20240523,102200,1099,1099,1099,1099,1099,0
|
|
20240523,102100,1099,1099,1099,1099,1099,0
|
|
20240523,102000,1099,1099,1099,1099,1099,0
|
|
20240523,101900,1099,1099,1099,1099,1099,0
|
|
20240523,101800,1099,1099,1099,1099,1099,0
|
|
20240523,101700,1099,1099,1099,1099,1099,0
|
|
20240523,101600,1099,1099,1099,1099,1099,0
|
|
20240523,101500,1099,1099,1099,1099,1099,0
|
|
20240523,101400,1099,1099,1099,1099,1099,0
|
|
20240523,101300,1099,1099,1099,1099,1099,0
|
|
20240523,101200,1099,1099,1099,1099,1099,0
|
|
20240523,101100,1099,1099,1099,1099,1099,0
|
|
20240523,101000,1099,1099,1099,1099,1099,0
|
|
20240523,100900,1099,1099,1099,1099,1099,0
|
|
20240523,100800,1099,1099,1099,1099,1099,0
|
|
20240523,100700,1099,1099,1099,1099,1099,0
|
|
20240523,100600,1099,1099,1099,1099,1099,0
|
|
20240523,100500,1099,1099,1099,1099,1099,0
|
|
20240523,100400,1099,1099,1099,1099,1099,0
|
|
20240523,100300,1099,1099,1099,1099,1099,0
|
|
20240523,100200,1099,1099,1099,1099,1099,0
|
|
20240523,100100,1099,1099,1099,1099,1099,0
|
|
20240523,100000,1099,1099,1099,1099,1099,0
|
|
20240523,095900,1099,1099,1099,1099,1099,0
|
|
20240523,095800,1099,1099,1099,1099,1099,0
|
|
20240523,095700,1099,1099,1099,1099,1099,0
|
|
20240523,095600,1099,1099,1099,1099,1099,0
|
|
20240523,095500,1099,1099,1099,1099,1099,0
|
|
20240523,095400,1099,1099,1099,1099,1099,0
|
|
20240523,095300,1099,1099,1099,1099,1099,0
|
|
20240523,095200,1099,1099,1099,1099,1099,0
|
|
20240523,095100,1099,1099,1099,1099,1099,0
|
|
20240523,095000,1099,1099,1099,1099,1099,0
|
|
20240523,094900,1099,1099,1099,1099,1099,0
|
|
20240523,094800,1099,1099,1099,1099,1099,0
|
|
20240523,094700,1099,1099,1099,1099,1099,0
|
|
20240523,094600,1099,1099,1099,1099,1099,0
|
|
20240523,094500,1099,1099,1099,1099,1099,0
|
|
20240523,094400,1099,1099,1099,1099,1099,0
|
|
20240523,094300,1099,1099,1099,1099,1099,0
|
|
20240523,094200,1099,1099,1099,1099,1099,0
|
|
20240523,094100,1099,1099,1099,1099,1099,0
|
|
20240523,094000,1099,1099,1099,1099,1099,0
|
|
20240523,093900,1099,1099,1099,1099,1099,0
|
|
20240523,093800,1099,1099,1099,1099,1099,0
|
|
20240523,093700,1099,1099,1099,1099,1099,0
|
|
20240523,093600,1099,1099,1099,1099,1099,0
|
|
20240523,093500,1099,1099,1099,1099,1099,0
|
|
20240523,093400,1099,1099,1099,1099,1099,0
|
|
20240523,093300,1099,1099,1099,1099,1099,0
|
|
20240523,093200,1099,1099,1099,1099,1099,0
|
|
20240523,093100,1099,1099,1099,1099,1099,0
|
|
20240523,093000,1099,1099,1099,1099,1099,0
|
|
20240523,092900,1099,1099,1099,1099,1099,0
|
|
20240523,092800,1099,1099,1099,1099,1099,0
|
|
20240523,092700,1099,1099,1099,1099,1099,0
|
|
20240523,092600,1099,1099,1099,1099,1099,0
|
|
20240523,092500,1099,1099,1099,1099,1099,0
|
|
20240523,092400,1099,1099,1099,1099,1099,0
|
|
20240523,092300,1099,1099,1099,1099,1099,0
|
|
20240523,092200,1099,1099,1099,1099,1099,0
|
|
20240523,092100,1099,1099,1099,1099,1099,0
|
|
20240523,092000,1099,1099,1099,1099,1099,0
|
|
20240523,091900,1099,1099,1099,1099,1099,0
|
|
20240523,091800,1099,1099,1099,1099,1099,0
|
|
20240523,091700,1099,1099,1099,1099,1099,0
|
|
20240523,091600,1099,1099,1099,1099,1099,0
|
|
20240523,091500,1099,1099,1099,1099,1099,0
|
|
20240523,091400,1099,1099,1099,1099,1099,0
|
|
20240523,091300,1099,1099,1099,1099,1099,0
|
|
20240523,091200,1099,1099,1099,1099,1099,0
|
|
20240523,091100,1099,1099,1099,1099,1099,0
|
|
20240523,091000,1099,1099,1099,1099,1099,0
|
|
20240523,090900,1099,1099,1099,1099,1099,0
|
|
20240523,090800,1099,1099,1099,1099,1099,0
|
|
20240523,090700,1099,1099,1099,1099,1099,0
|
|
20240523,090600,1099,1099,1099,1099,1099,0
|
|
20240523,090500,1099,1099,1099,1099,1099,0
|
|
20240523,090400,1099,1099,1099,1099,1099,0
|
|
20240523,090300,1099,1099,1099,1099,1099,0
|
|
20240523,090200,1099,1099,1099,1099,1099,0
|
|
20240523,090100,1099,1099,1099,1099,1099,1
|
|
20240523,090000,0,1007,1007,1007,1007,0
|