697 lines
29 KiB
CSV
697 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,203400,1090,1090,1090,1090,1090,1
|
|
20240528,203300,1090,1090,1090,1090,1090,0
|
|
20240528,203200,1090,1090,1090,1090,1090,0
|
|
20240528,203100,1090,1090,1090,1090,1090,0
|
|
20240528,203000,1090,1090,1090,1090,1090,0
|
|
20240528,202900,1090,1090,1090,1090,1090,0
|
|
20240528,202800,1090,1090,1090,1090,1090,0
|
|
20240528,202700,1090,1090,1090,1090,1090,0
|
|
20240528,202600,1090,1090,1090,1090,1090,0
|
|
20240528,202500,1090,1090,1090,1090,1090,0
|
|
20240528,202400,1090,1090,1090,1090,1090,0
|
|
20240528,202300,1090,1090,1090,1090,1090,0
|
|
20240528,202200,1090,1090,1090,1090,1090,0
|
|
20240528,202100,1090,1090,1090,1090,1090,0
|
|
20240528,202000,1090,1090,1090,1090,1090,0
|
|
20240528,201900,1090,1090,1090,1090,1090,0
|
|
20240528,201800,1090,1090,1090,1090,1090,0
|
|
20240528,201700,1090,1090,1090,1090,1090,0
|
|
20240528,201600,1090,1090,1090,1090,1090,0
|
|
20240528,201500,1090,1090,1090,1090,1090,0
|
|
20240528,201400,1090,1090,1090,1090,1090,0
|
|
20240528,201300,1090,1090,1090,1090,1090,0
|
|
20240528,201200,1090,1090,1090,1090,1090,0
|
|
20240528,201100,1090,1090,1090,1090,1090,0
|
|
20240528,201000,1090,1090,1090,1090,1090,0
|
|
20240528,200900,1090,1090,1090,1090,1090,0
|
|
20240528,200800,1090,1090,1090,1090,1090,0
|
|
20240528,200700,1090,1090,1090,1090,1090,0
|
|
20240528,200600,1090,1090,1090,1090,1090,0
|
|
20240528,200500,1090,1090,1090,1090,1090,0
|
|
20240528,200400,1090,1090,1090,1090,1090,1
|
|
20240528,200300,1090,1090,1090,1090,1090,0
|
|
20240528,200200,1090,1090,1090,1090,1090,0
|
|
20240528,200100,1090,1090,1090,1090,1090,0
|
|
20240528,200000,1090,1090,1090,1090,1090,0
|
|
20240528,195900,1090,1090,1090,1090,1090,0
|
|
20240528,195800,1090,1090,1090,1090,1090,0
|
|
20240528,195700,1090,1090,1090,1090,1090,0
|
|
20240528,195600,1090,1090,1090,1090,1090,0
|
|
20240528,195500,1090,1090,1090,1090,1090,0
|
|
20240528,195400,1090,1090,1090,1090,1090,0
|
|
20240528,195300,1090,1090,1090,1090,1090,0
|
|
20240528,195200,1090,1090,1090,1090,1090,0
|
|
20240528,195100,1090,1090,1090,1090,1090,0
|
|
20240528,195000,1090,1090,1090,1090,1090,0
|
|
20240528,194900,1090,1090,1090,1090,1090,0
|
|
20240528,194800,1090,1090,1090,1090,1090,0
|
|
20240528,194700,1090,1090,1090,1090,1090,0
|
|
20240528,194600,1090,1090,1090,1090,1090,0
|
|
20240528,194500,1090,1090,1090,1090,1090,0
|
|
20240528,194400,1090,1090,1090,1090,1090,0
|
|
20240528,194300,1090,1090,1090,1090,1090,0
|
|
20240528,194200,1090,1090,1090,1090,1090,0
|
|
20240528,194100,1090,1090,1090,1090,1090,0
|
|
20240528,194000,1090,1090,1090,1090,1090,0
|
|
20240528,193900,1090,1090,1090,1090,1090,0
|
|
20240528,193800,1090,1090,1090,1090,1090,0
|
|
20240528,193700,1090,1090,1090,1090,1090,0
|
|
20240528,193600,1090,1090,1090,1090,1090,0
|
|
20240528,193500,1090,1090,1090,1090,1090,0
|
|
20240528,193400,1090,1090,1090,1090,1090,1
|
|
20240528,193300,1090,1090,1090,1090,1090,0
|
|
20240528,193200,1090,1090,1090,1090,1090,0
|
|
20240528,193100,1090,1090,1090,1090,1090,0
|
|
20240528,193000,1090,1090,1090,1090,1090,0
|
|
20240528,192900,1090,1090,1090,1090,1090,0
|
|
20240528,192800,1090,1090,1090,1090,1090,0
|
|
20240528,192700,1090,1090,1090,1090,1090,0
|
|
20240528,192600,1090,1090,1090,1090,1090,0
|
|
20240528,192500,1090,1090,1090,1090,1090,0
|
|
20240528,192400,1090,1090,1090,1090,1090,0
|
|
20240528,192300,1090,1090,1090,1090,1090,0
|
|
20240528,192200,1090,1090,1090,1090,1090,0
|
|
20240528,192100,1090,1090,1090,1090,1090,0
|
|
20240528,192000,1090,1090,1090,1090,1090,0
|
|
20240528,191900,1090,1090,1090,1090,1090,0
|
|
20240528,191800,1090,1090,1090,1090,1090,0
|
|
20240528,191700,1090,1090,1090,1090,1090,0
|
|
20240528,191600,1090,1090,1090,1090,1090,0
|
|
20240528,191500,1090,1090,1090,1090,1090,0
|
|
20240528,191400,1090,1090,1090,1090,1090,0
|
|
20240528,191300,1090,1090,1090,1090,1090,0
|
|
20240528,191200,1090,1090,1090,1090,1090,0
|
|
20240528,191100,1090,1090,1090,1090,1090,0
|
|
20240528,191000,1090,1090,1090,1090,1090,0
|
|
20240528,190900,1090,1090,1090,1090,1090,0
|
|
20240528,190800,1090,1090,1090,1090,1090,0
|
|
20240528,190700,1090,1090,1090,1090,1090,0
|
|
20240528,190600,1090,1090,1090,1090,1090,0
|
|
20240528,190500,1090,1090,1090,1090,1090,0
|
|
20240528,190400,1090,1090,1090,1090,1090,1
|
|
20240528,190300,1090,1090,1090,1090,1090,0
|
|
20240528,190200,1090,1090,1090,1090,1090,0
|
|
20240528,190100,1090,1090,1090,1090,1090,0
|
|
20240528,190000,1090,1090,1090,1090,1090,0
|
|
20240528,185900,1090,1090,1090,1090,1090,0
|
|
20240528,185800,1090,1090,1090,1090,1090,0
|
|
20240528,185700,1090,1090,1090,1090,1090,0
|
|
20240528,185600,1090,1090,1090,1090,1090,0
|
|
20240528,185500,1090,1090,1090,1090,1090,0
|
|
20240528,185400,1090,1090,1090,1090,1090,0
|
|
20240528,185300,1090,1090,1090,1090,1090,0
|
|
20240528,185200,1090,1090,1090,1090,1090,0
|
|
20240528,185100,1090,1090,1090,1090,1090,0
|
|
20240528,185000,1090,1090,1090,1090,1090,0
|
|
20240528,184900,1090,1090,1090,1090,1090,0
|
|
20240528,184800,1090,1090,1090,1090,1090,0
|
|
20240528,184700,1090,1090,1090,1090,1090,0
|
|
20240528,184600,1090,1090,1090,1090,1090,0
|
|
20240528,184500,1090,1090,1090,1090,1090,0
|
|
20240528,184400,1090,1090,1090,1090,1090,0
|
|
20240528,184300,1090,1090,1090,1090,1090,0
|
|
20240528,184200,1090,1090,1090,1090,1090,0
|
|
20240528,184100,1090,1090,1090,1090,1090,0
|
|
20240528,184000,1090,1090,1090,1090,1090,0
|
|
20240528,183900,1090,1090,1090,1090,1090,0
|
|
20240528,183800,1090,1090,1090,1090,1090,0
|
|
20240528,183700,1090,1090,1090,1090,1090,0
|
|
20240528,183600,1090,1090,1090,1090,1090,0
|
|
20240528,183500,1090,1090,1090,1090,1090,0
|
|
20240528,183400,1090,1090,1090,1090,1090,1
|
|
20240528,183300,1090,1090,1090,1090,1090,0
|
|
20240528,183200,1090,1090,1090,1090,1090,0
|
|
20240528,183100,1090,1090,1090,1090,1090,0
|
|
20240528,183000,1090,1090,1090,1090,1090,0
|
|
20240528,182900,1090,1090,1090,1090,1090,0
|
|
20240528,182800,1090,1090,1090,1090,1090,0
|
|
20240528,182700,1090,1090,1090,1090,1090,0
|
|
20240528,182600,1090,1090,1090,1090,1090,0
|
|
20240528,182500,1090,1090,1090,1090,1090,0
|
|
20240528,182400,1090,1090,1090,1090,1090,0
|
|
20240528,182300,1090,1090,1090,1090,1090,0
|
|
20240528,182200,1090,1090,1090,1090,1090,0
|
|
20240528,182100,1090,1090,1090,1090,1090,0
|
|
20240528,182000,1090,1090,1090,1090,1090,0
|
|
20240528,181900,1090,1090,1090,1090,1090,0
|
|
20240528,181800,1090,1090,1090,1090,1090,0
|
|
20240528,181700,1090,1090,1090,1090,1090,0
|
|
20240528,181600,1090,1090,1090,1090,1090,0
|
|
20240528,181500,1090,1090,1090,1090,1090,0
|
|
20240528,181400,1090,1090,1090,1090,1090,0
|
|
20240528,181300,1090,1090,1090,1090,1090,0
|
|
20240528,181200,1090,1090,1090,1090,1090,0
|
|
20240528,181100,1090,1090,1090,1090,1090,0
|
|
20240528,181000,1090,1090,1090,1090,1090,0
|
|
20240528,180900,1090,1090,1090,1090,1090,0
|
|
20240528,180800,1090,1090,1090,1090,1090,0
|
|
20240528,180700,1090,1090,1090,1090,1090,0
|
|
20240528,180600,1090,1090,1090,1090,1090,0
|
|
20240528,180500,1090,1090,1090,1090,1090,0
|
|
20240528,180400,1090,1090,1090,1090,1090,1
|
|
20240528,180300,1090,1090,1090,1090,1090,0
|
|
20240528,180200,1090,1090,1090,1090,1090,0
|
|
20240528,180100,1090,1090,1090,1090,1090,0
|
|
20240528,180000,1090,1090,1090,1090,1090,0
|
|
20240528,175900,1090,1090,1090,1090,1090,0
|
|
20240528,175800,1090,1090,1090,1090,1090,0
|
|
20240528,175700,1090,1090,1090,1090,1090,0
|
|
20240528,175600,1090,1090,1090,1090,1090,0
|
|
20240528,175500,1090,1090,1090,1090,1090,0
|
|
20240528,175400,1090,1090,1090,1090,1090,0
|
|
20240528,175300,1090,1090,1090,1090,1090,0
|
|
20240528,175200,1090,1090,1090,1090,1090,0
|
|
20240528,175100,1090,1090,1090,1090,1090,0
|
|
20240528,175000,1090,1090,1090,1090,1090,0
|
|
20240528,174900,1090,1090,1090,1090,1090,0
|
|
20240528,174800,1090,1090,1090,1090,1090,0
|
|
20240528,174700,1090,1090,1090,1090,1090,0
|
|
20240528,174600,1090,1090,1090,1090,1090,0
|
|
20240528,174500,1090,1090,1090,1090,1090,0
|
|
20240528,174400,1090,1090,1090,1090,1090,0
|
|
20240528,174300,1090,1090,1090,1090,1090,0
|
|
20240528,174200,1090,1090,1090,1090,1090,0
|
|
20240528,174100,1090,1090,1090,1090,1090,0
|
|
20240528,174000,1090,1090,1090,1090,1090,0
|
|
20240528,173900,1090,1090,1090,1090,1090,0
|
|
20240528,173800,1090,1090,1090,1090,1090,0
|
|
20240528,173700,1090,1090,1090,1090,1090,0
|
|
20240528,173600,1090,1090,1090,1090,1090,0
|
|
20240528,173500,1090,1090,1090,1090,1090,0
|
|
20240528,173400,1090,1090,1090,1090,1090,1
|
|
20240528,173300,1090,1090,1090,1090,1090,0
|
|
20240528,173200,1090,1090,1090,1090,1090,0
|
|
20240528,173100,1090,1090,1090,1090,1090,0
|
|
20240528,173000,1090,1090,1090,1090,1090,0
|
|
20240528,172900,1090,1090,1090,1090,1090,0
|
|
20240528,172800,1090,1090,1090,1090,1090,0
|
|
20240528,172700,1090,1090,1090,1090,1090,0
|
|
20240528,172600,1090,1090,1090,1090,1090,0
|
|
20240528,172500,1090,1090,1090,1090,1090,0
|
|
20240528,172400,1090,1090,1090,1090,1090,0
|
|
20240528,172300,1090,1090,1090,1090,1090,0
|
|
20240528,172200,1090,1090,1090,1090,1090,0
|
|
20240528,172100,1090,1090,1090,1090,1090,0
|
|
20240528,172000,1090,1090,1090,1090,1090,0
|
|
20240528,171900,1090,1090,1090,1090,1090,0
|
|
20240528,171800,1090,1090,1090,1090,1090,0
|
|
20240528,171700,1090,1090,1090,1090,1090,0
|
|
20240528,171600,1090,1090,1090,1090,1090,0
|
|
20240528,171500,1090,1090,1090,1090,1090,0
|
|
20240528,171400,1090,1090,1090,1090,1090,0
|
|
20240528,171300,1090,1090,1090,1090,1090,0
|
|
20240528,171200,1090,1090,1090,1090,1090,0
|
|
20240528,171100,1090,1090,1090,1090,1090,0
|
|
20240528,171000,1090,1090,1090,1090,1090,0
|
|
20240528,170900,1090,1090,1090,1090,1090,0
|
|
20240528,170800,1090,1090,1090,1090,1090,0
|
|
20240528,170700,1090,1090,1090,1090,1090,0
|
|
20240528,170600,1090,1090,1090,1090,1090,0
|
|
20240528,170500,1090,1090,1090,1090,1090,0
|
|
20240528,170400,1090,1090,1090,1090,1090,1
|
|
20240528,170300,1090,1090,1090,1090,1090,0
|
|
20240528,170200,1090,1090,1090,1090,1090,0
|
|
20240528,170100,1090,1090,1090,1090,1090,0
|
|
20240528,170000,1090,1090,1090,1090,1090,0
|
|
20240528,165900,1090,1090,1090,1090,1090,0
|
|
20240528,165800,1090,1090,1090,1090,1090,0
|
|
20240528,165700,1090,1090,1090,1090,1090,0
|
|
20240528,165600,1090,1090,1090,1090,1090,0
|
|
20240528,165500,1090,1090,1090,1090,1090,0
|
|
20240528,165400,1090,1090,1090,1090,1090,0
|
|
20240528,165300,1090,1090,1090,1090,1090,0
|
|
20240528,165200,1090,1090,1090,1090,1090,0
|
|
20240528,165100,1090,1090,1090,1090,1090,0
|
|
20240528,165000,1090,1090,1090,1090,1090,0
|
|
20240528,164900,1090,1090,1090,1090,1090,0
|
|
20240528,164800,1090,1090,1090,1090,1090,0
|
|
20240528,164700,1090,1090,1090,1090,1090,0
|
|
20240528,164600,1090,1090,1090,1090,1090,0
|
|
20240528,164500,1090,1090,1090,1090,1090,0
|
|
20240528,164400,1090,1090,1090,1090,1090,0
|
|
20240528,164300,1090,1090,1090,1090,1090,0
|
|
20240528,164200,1090,1090,1090,1090,1090,0
|
|
20240528,164100,1090,1090,1090,1090,1090,0
|
|
20240528,164000,1090,1090,1090,1090,1090,0
|
|
20240528,163900,1090,1090,1090,1090,1090,0
|
|
20240528,163800,1090,1090,1090,1090,1090,0
|
|
20240528,163700,1090,1090,1090,1090,1090,0
|
|
20240528,163600,1090,1090,1090,1090,1090,0
|
|
20240528,163500,1090,1090,1090,1090,1090,0
|
|
20240528,163400,1090,1090,1090,1090,1090,1
|
|
20240528,163300,1090,1090,1090,1090,1090,0
|
|
20240528,163200,1090,1090,1090,1090,1090,0
|
|
20240528,163100,1090,1090,1090,1090,1090,0
|
|
20240528,163000,1090,1090,1090,1090,1090,0
|
|
20240528,162900,1090,1090,1090,1090,1090,0
|
|
20240528,162800,1090,1090,1090,1090,1090,0
|
|
20240528,162700,1090,1090,1090,1090,1090,0
|
|
20240528,162600,1090,1090,1090,1090,1090,0
|
|
20240528,162500,1090,1090,1090,1090,1090,0
|
|
20240528,162400,1090,1090,1090,1090,1090,0
|
|
20240528,162300,1090,1090,1090,1090,1090,0
|
|
20240528,162200,1090,1090,1090,1090,1090,0
|
|
20240528,162100,1090,1090,1090,1090,1090,0
|
|
20240528,162000,1090,1090,1090,1090,1090,0
|
|
20240528,161900,1090,1090,1090,1090,1090,0
|
|
20240528,161800,1090,1090,1090,1090,1090,0
|
|
20240528,161700,1090,1090,1090,1090,1090,0
|
|
20240528,161600,1090,1090,1090,1090,1090,0
|
|
20240528,161500,1090,1090,1090,1090,1090,0
|
|
20240528,161400,1090,1090,1090,1090,1090,0
|
|
20240528,161300,1090,1090,1090,1090,1090,0
|
|
20240528,161200,1090,1090,1090,1090,1090,0
|
|
20240528,161100,1090,1090,1090,1090,1090,0
|
|
20240528,161000,1090,1090,1090,1090,1090,0
|
|
20240528,160900,1090,1090,1090,1090,1090,0
|
|
20240528,160800,1090,1090,1090,1090,1090,0
|
|
20240528,160700,1090,1090,1090,1090,1090,0
|
|
20240528,160600,1090,1090,1090,1090,1090,0
|
|
20240528,160500,1090,1090,1090,1090,1090,0
|
|
20240528,160400,1090,1090,1090,1090,1090,1
|
|
20240528,160300,1090,1090,1090,1090,1090,0
|
|
20240528,160200,1090,1090,1090,1090,1090,0
|
|
20240528,160100,1090,1090,1090,1090,1090,0
|
|
20240528,160000,1090,1090,1090,1090,1090,0
|
|
20240528,155900,1090,1090,1090,1090,1090,0
|
|
20240528,155800,1090,1090,1090,1090,1090,0
|
|
20240528,155700,1090,1090,1090,1090,1090,0
|
|
20240528,155600,1090,1090,1090,1090,1090,0
|
|
20240528,155500,1090,1090,1090,1090,1090,0
|
|
20240528,155400,1090,1090,1090,1090,1090,0
|
|
20240528,155300,1090,1090,1090,1090,1090,0
|
|
20240528,155200,1090,1090,1090,1090,1090,0
|
|
20240528,155100,1090,1090,1090,1090,1090,0
|
|
20240528,155000,1090,1090,1090,1090,1090,0
|
|
20240528,154900,1090,1090,1090,1090,1090,0
|
|
20240528,154800,1090,1090,1090,1090,1090,0
|
|
20240528,154700,1090,1090,1090,1090,1090,0
|
|
20240528,154600,1090,1090,1090,1090,1090,0
|
|
20240528,154500,1090,1090,1090,1090,1090,0
|
|
20240528,154400,1090,1090,1090,1090,1090,0
|
|
20240528,154300,1090,1090,1090,1090,1090,0
|
|
20240528,154200,1090,1090,1090,1090,1090,0
|
|
20240528,154100,1090,1090,1090,1090,1090,0
|
|
20240528,154000,1090,1090,1090,1090,1090,0
|
|
20240528,153900,1090,1090,1090,1090,1090,0
|
|
20240528,153800,1090,1090,1090,1090,1090,0
|
|
20240528,153700,1090,1090,1090,1090,1090,0
|
|
20240528,153600,1090,1090,1090,1090,1090,0
|
|
20240528,153500,1090,1090,1090,1090,1090,0
|
|
20240528,153400,1090,1090,1090,1090,1090,1
|
|
20240528,153300,1090,1090,1090,1090,1090,0
|
|
20240528,153200,1090,1090,1090,1090,1090,0
|
|
20240528,153100,1090,1090,1090,1090,1090,0
|
|
20240528,153000,1090,1090,1090,1090,1090,0
|
|
20240528,152900,1090,1090,1090,1090,1090,0
|
|
20240528,152800,1090,1090,1090,1090,1090,0
|
|
20240528,152700,1090,1090,1090,1090,1090,0
|
|
20240528,152600,1090,1090,1090,1090,1090,0
|
|
20240528,152500,1090,1090,1090,1090,1090,0
|
|
20240528,152400,1090,1090,1090,1090,1090,0
|
|
20240528,152300,1090,1090,1090,1090,1090,0
|
|
20240528,152200,1090,1090,1090,1090,1090,0
|
|
20240528,152100,1090,1090,1090,1090,1090,0
|
|
20240528,152000,1090,1090,1090,1090,1090,0
|
|
20240528,151900,1090,1090,1090,1090,1090,0
|
|
20240528,151800,1090,1090,1090,1090,1090,0
|
|
20240528,151700,1090,1090,1090,1090,1090,0
|
|
20240528,151600,1090,1090,1090,1090,1090,0
|
|
20240528,151500,1090,1090,1090,1090,1090,0
|
|
20240528,151400,1090,1090,1090,1090,1090,0
|
|
20240528,151300,1090,1090,1090,1090,1090,0
|
|
20240528,151200,1090,1090,1090,1090,1090,0
|
|
20240528,151100,1090,1090,1090,1090,1090,0
|
|
20240528,151000,1090,1090,1090,1090,1090,0
|
|
20240528,150900,1090,1090,1090,1090,1090,0
|
|
20240528,150800,1090,1090,1090,1090,1090,0
|
|
20240528,150700,1090,1090,1090,1090,1090,0
|
|
20240528,150600,1090,1090,1090,1090,1090,0
|
|
20240528,150500,1090,1090,1090,1090,1090,0
|
|
20240528,150400,1090,1090,1090,1090,1090,0
|
|
20240528,150300,1090,1090,1090,1090,1090,0
|
|
20240528,150200,1090,1090,1090,1090,1090,0
|
|
20240528,150100,1090,1090,1090,1090,1090,0
|
|
20240528,150000,1090,1090,1090,1090,1090,0
|
|
20240528,145900,1090,1090,1090,1090,1090,0
|
|
20240528,145800,1090,1090,1090,1090,1090,0
|
|
20240528,145700,1090,1090,1090,1090,1090,0
|
|
20240528,145600,1090,1090,1090,1090,1090,0
|
|
20240528,145500,1090,1090,1090,1090,1090,0
|
|
20240528,145400,1090,1090,1090,1090,1090,0
|
|
20240528,145300,1090,1090,1090,1090,1090,0
|
|
20240528,145200,1090,1090,1090,1090,1090,0
|
|
20240528,145100,1090,1090,1090,1090,1090,0
|
|
20240528,145000,1090,1090,1090,1090,1090,0
|
|
20240528,144900,1090,1090,1090,1090,1090,0
|
|
20240528,144800,1090,1090,1090,1090,1090,0
|
|
20240528,144700,1090,1090,1090,1090,1090,0
|
|
20240528,144600,1090,1090,1090,1090,1090,0
|
|
20240528,144500,1090,1090,1090,1090,1090,0
|
|
20240528,144400,1090,1090,1090,1090,1090,0
|
|
20240528,144300,1090,1090,1090,1090,1090,0
|
|
20240528,144200,1090,1090,1090,1090,1090,0
|
|
20240528,144100,1090,1090,1090,1090,1090,0
|
|
20240528,144000,1090,1090,1090,1090,1090,0
|
|
20240528,143900,1090,1090,1090,1090,1090,0
|
|
20240528,143800,1090,1090,1090,1090,1090,0
|
|
20240528,143700,1090,1090,1090,1090,1090,0
|
|
20240528,143600,1090,1090,1090,1090,1090,0
|
|
20240528,143500,1090,1090,1090,1090,1090,0
|
|
20240528,143400,1090,1090,1090,1090,1090,0
|
|
20240528,143300,1090,1090,1090,1090,1090,0
|
|
20240528,143200,1090,1090,1090,1090,1090,0
|
|
20240528,143100,1090,1090,1090,1090,1090,0
|
|
20240528,143000,1090,1090,1090,1090,1090,0
|
|
20240528,142900,1090,1090,1090,1090,1090,0
|
|
20240528,142800,1090,1090,1090,1090,1090,0
|
|
20240528,142700,1090,1090,1090,1090,1090,0
|
|
20240528,142600,1090,1090,1090,1090,1090,0
|
|
20240528,142500,1090,1090,1090,1090,1090,0
|
|
20240528,142400,1090,1090,1090,1090,1090,0
|
|
20240528,142300,1090,1090,1090,1090,1090,0
|
|
20240528,142200,1090,1090,1090,1090,1090,0
|
|
20240528,142100,1090,1090,1090,1090,1090,0
|
|
20240528,142000,1090,1090,1090,1090,1090,0
|
|
20240528,141900,1090,1090,1090,1090,1090,0
|
|
20240528,141800,1090,1090,1090,1090,1090,0
|
|
20240528,141700,1090,1090,1090,1090,1090,0
|
|
20240528,141600,1090,1090,1090,1090,1090,0
|
|
20240528,141500,1090,1090,1090,1090,1090,0
|
|
20240528,141400,1090,1090,1090,1090,1090,0
|
|
20240528,141300,1090,1090,1090,1090,1090,0
|
|
20240528,141200,1090,1090,1090,1090,1090,0
|
|
20240528,141100,1090,1090,1090,1090,1090,0
|
|
20240528,141000,1090,1090,1090,1090,1090,0
|
|
20240528,140900,1090,1090,1090,1090,1090,0
|
|
20240528,140800,1090,1090,1090,1090,1090,0
|
|
20240528,140700,1090,1090,1090,1090,1090,0
|
|
20240528,140600,1090,1090,1090,1090,1090,0
|
|
20240528,140500,1090,1090,1090,1090,1090,0
|
|
20240528,140400,1090,1090,1090,1090,1090,0
|
|
20240528,140300,1090,1090,1090,1090,1090,0
|
|
20240528,140200,1090,1090,1090,1090,1090,0
|
|
20240528,140100,1090,1090,1090,1090,1090,0
|
|
20240528,140000,1090,1090,1090,1090,1090,0
|
|
20240528,135900,1090,1090,1090,1090,1090,0
|
|
20240528,135800,1090,1090,1090,1090,1090,0
|
|
20240528,135700,1090,1090,1090,1090,1090,0
|
|
20240528,135600,1090,1090,1090,1090,1090,0
|
|
20240528,135500,1090,1090,1090,1090,1090,0
|
|
20240528,135400,1090,1090,1090,1090,1090,0
|
|
20240528,135300,1090,1090,1090,1090,1090,0
|
|
20240528,135200,1090,1090,1090,1090,1090,0
|
|
20240528,135100,1090,1090,1090,1090,1090,0
|
|
20240528,135000,1090,1090,1090,1090,1090,0
|
|
20240528,134900,1090,1090,1090,1090,1090,0
|
|
20240528,134800,1090,1090,1090,1090,1090,0
|
|
20240528,134700,1090,1090,1090,1090,1090,0
|
|
20240528,134600,1090,1090,1090,1090,1090,0
|
|
20240528,134500,1090,1090,1090,1090,1090,0
|
|
20240528,134400,1090,1090,1090,1090,1090,0
|
|
20240528,134300,1090,1090,1090,1090,1090,0
|
|
20240528,134200,1090,1090,1090,1090,1090,0
|
|
20240528,134100,1090,1090,1090,1090,1090,0
|
|
20240528,134000,1090,1090,1090,1090,1090,0
|
|
20240528,133900,1090,1090,1090,1090,1090,0
|
|
20240528,133800,1090,1090,1090,1090,1090,0
|
|
20240528,133700,1090,1090,1090,1090,1090,0
|
|
20240528,133600,1090,1090,1090,1090,1090,0
|
|
20240528,133500,1090,1090,1090,1090,1090,0
|
|
20240528,133400,1090,1090,1090,1090,1090,0
|
|
20240528,133300,1090,1090,1090,1090,1090,0
|
|
20240528,133200,1090,1090,1090,1090,1090,0
|
|
20240528,133100,1090,1090,1090,1090,1090,0
|
|
20240528,133000,1090,1090,1090,1090,1090,0
|
|
20240528,132900,1090,1090,1090,1090,1090,0
|
|
20240528,132800,1090,1090,1090,1090,1090,0
|
|
20240528,132700,1090,1090,1090,1090,1090,0
|
|
20240528,132600,1090,1090,1090,1090,1090,0
|
|
20240528,132500,1090,1090,1090,1090,1090,0
|
|
20240528,132400,1090,1090,1090,1090,1090,0
|
|
20240528,132300,1090,1090,1090,1090,1090,0
|
|
20240528,132200,1090,1090,1090,1090,1090,0
|
|
20240528,132100,1090,1090,1090,1090,1090,0
|
|
20240528,132000,1090,1090,1090,1090,1090,0
|
|
20240528,131900,1090,1090,1090,1090,1090,0
|
|
20240528,131800,1090,1090,1090,1090,1090,0
|
|
20240528,131700,1090,1090,1090,1090,1090,0
|
|
20240528,131600,1090,1090,1090,1090,1090,0
|
|
20240528,131500,1090,1090,1090,1090,1090,0
|
|
20240528,131400,1090,1090,1090,1090,1090,0
|
|
20240528,131300,1090,1090,1090,1090,1090,0
|
|
20240528,131200,1090,1090,1090,1090,1090,0
|
|
20240528,131100,1090,1090,1090,1090,1090,0
|
|
20240528,131000,1090,1090,1090,1090,1090,0
|
|
20240528,130900,1090,1090,1090,1090,1090,0
|
|
20240528,130800,1090,1090,1090,1090,1090,0
|
|
20240528,130700,1090,1090,1090,1090,1090,0
|
|
20240528,130600,1090,1090,1090,1090,1090,0
|
|
20240528,130500,1090,1090,1090,1090,1090,0
|
|
20240528,130400,1090,1090,1090,1090,1090,0
|
|
20240528,130300,1090,1090,1090,1090,1090,0
|
|
20240528,130200,1090,1090,1090,1090,1090,0
|
|
20240528,130100,1090,1090,1090,1090,1090,0
|
|
20240528,130000,1090,1090,1090,1090,1090,0
|
|
20240528,125900,1090,1090,1090,1090,1090,0
|
|
20240528,125800,1090,1090,1090,1090,1090,0
|
|
20240528,125700,1090,1090,1090,1090,1090,0
|
|
20240528,125600,1090,1090,1090,1090,1090,0
|
|
20240528,125500,1090,1090,1090,1090,1090,0
|
|
20240528,125400,1090,1090,1090,1090,1090,0
|
|
20240528,125300,1090,1090,1090,1090,1090,0
|
|
20240528,125200,1090,1090,1090,1090,1090,0
|
|
20240528,125100,1090,1090,1090,1090,1090,0
|
|
20240528,125000,1090,1090,1090,1090,1090,0
|
|
20240528,124900,1090,1090,1090,1090,1090,0
|
|
20240528,124800,1090,1090,1090,1090,1090,0
|
|
20240528,124700,1090,1090,1090,1090,1090,0
|
|
20240528,124600,1090,1090,1090,1090,1090,0
|
|
20240528,124500,1090,1090,1090,1090,1090,0
|
|
20240528,124400,1090,1090,1090,1090,1090,0
|
|
20240528,124300,1090,1090,1090,1090,1090,0
|
|
20240528,124200,1090,1090,1090,1090,1090,0
|
|
20240528,124100,1090,1090,1090,1090,1090,0
|
|
20240528,124000,1090,1090,1090,1090,1090,0
|
|
20240528,123900,1090,1090,1090,1090,1090,0
|
|
20240528,123800,1090,1090,1090,1090,1090,0
|
|
20240528,123700,1090,1090,1090,1090,1090,0
|
|
20240528,123600,1090,1090,1090,1090,1090,0
|
|
20240528,123500,1090,1090,1090,1090,1090,0
|
|
20240528,123400,1090,1090,1090,1090,1090,0
|
|
20240528,123300,1090,1090,1090,1090,1090,0
|
|
20240528,123200,1090,1090,1090,1090,1090,0
|
|
20240528,123100,1090,1090,1090,1090,1090,0
|
|
20240528,123000,1090,1090,1090,1090,1090,0
|
|
20240528,122900,1090,1090,1090,1090,1090,0
|
|
20240528,122800,1090,1090,1090,1090,1090,0
|
|
20240528,122700,1090,1090,1090,1090,1090,0
|
|
20240528,122600,1090,1090,1090,1090,1090,0
|
|
20240528,122500,1090,1090,1090,1090,1090,0
|
|
20240528,122400,1090,1090,1090,1090,1090,0
|
|
20240528,122300,1090,1090,1090,1090,1090,0
|
|
20240528,122200,1090,1090,1090,1090,1090,0
|
|
20240528,122100,1090,1090,1090,1090,1090,0
|
|
20240528,122000,1090,1090,1090,1090,1090,0
|
|
20240528,121900,1090,1090,1090,1090,1090,0
|
|
20240528,121800,1090,1090,1090,1090,1090,0
|
|
20240528,121700,1090,1090,1090,1090,1090,0
|
|
20240528,121600,1090,1090,1090,1090,1090,0
|
|
20240528,121500,1090,1090,1090,1090,1090,0
|
|
20240528,121400,1090,1090,1090,1090,1090,0
|
|
20240528,121300,1090,1090,1090,1090,1090,0
|
|
20240528,121200,1090,1090,1090,1090,1090,0
|
|
20240528,121100,1090,1090,1090,1090,1090,0
|
|
20240528,121000,1090,1090,1090,1090,1090,0
|
|
20240528,120900,1090,1090,1090,1090,1090,0
|
|
20240528,120800,1090,1090,1090,1090,1090,0
|
|
20240528,120700,1090,1090,1090,1090,1090,0
|
|
20240528,120600,1090,1090,1090,1090,1090,0
|
|
20240528,120500,1090,1090,1090,1090,1090,0
|
|
20240528,120400,1090,1090,1090,1090,1090,0
|
|
20240528,120300,1090,1090,1090,1090,1090,0
|
|
20240528,120200,1090,1090,1090,1090,1090,0
|
|
20240528,120100,1090,1090,1090,1090,1090,0
|
|
20240528,120000,1090,1090,1090,1090,1090,0
|
|
20240528,115900,1090,1090,1090,1090,1090,0
|
|
20240528,115800,1090,1090,1090,1090,1090,0
|
|
20240528,115700,1090,1090,1090,1090,1090,0
|
|
20240528,115600,1090,1090,1090,1090,1090,0
|
|
20240528,115500,1090,1090,1090,1090,1090,0
|
|
20240528,115400,1090,1090,1090,1090,1090,0
|
|
20240528,115300,1090,1090,1090,1090,1090,0
|
|
20240528,115200,1090,1090,1090,1090,1090,0
|
|
20240528,115100,1090,1090,1090,1090,1090,0
|
|
20240528,115000,1090,1090,1090,1090,1090,0
|
|
20240528,114900,1090,1090,1090,1090,1090,0
|
|
20240528,114800,1090,1090,1090,1090,1090,0
|
|
20240528,114700,1090,1090,1090,1090,1090,0
|
|
20240528,114600,1090,1090,1090,1090,1090,0
|
|
20240528,114500,1090,1090,1090,1090,1090,0
|
|
20240528,114400,1090,1090,1090,1090,1090,0
|
|
20240528,114300,1090,1090,1090,1090,1090,0
|
|
20240528,114200,1090,1090,1090,1090,1090,0
|
|
20240528,114100,1090,1090,1090,1090,1090,0
|
|
20240528,114000,1090,1090,1090,1090,1090,0
|
|
20240528,113900,1090,1090,1090,1090,1090,0
|
|
20240528,113800,1090,1090,1090,1090,1090,0
|
|
20240528,113700,1090,1090,1090,1090,1090,0
|
|
20240528,113600,1090,1090,1090,1090,1090,0
|
|
20240528,113500,1090,1090,1090,1090,1090,0
|
|
20240528,113400,1090,1090,1090,1090,1090,0
|
|
20240528,113300,1090,1090,1090,1090,1090,0
|
|
20240528,113200,1090,1090,1090,1090,1090,0
|
|
20240528,113100,1090,1090,1090,1090,1090,0
|
|
20240528,113000,1090,1090,1090,1090,1090,0
|
|
20240528,112900,1090,1090,1090,1090,1090,0
|
|
20240528,112800,1090,1090,1090,1090,1090,0
|
|
20240528,112700,1090,1090,1090,1090,1090,0
|
|
20240528,112600,1090,1090,1090,1090,1090,0
|
|
20240528,112500,1090,1090,1090,1090,1090,0
|
|
20240528,112400,1090,1090,1090,1090,1090,0
|
|
20240528,112300,1090,1090,1090,1090,1090,0
|
|
20240528,112200,1090,1090,1090,1090,1090,0
|
|
20240528,112100,1090,1090,1090,1090,1090,0
|
|
20240528,112000,1090,1090,1090,1090,1090,0
|
|
20240528,111900,1090,1090,1090,1090,1090,0
|
|
20240528,111800,1090,1090,1090,1090,1090,0
|
|
20240528,111700,1090,1090,1090,1090,1090,0
|
|
20240528,111600,1090,1090,1090,1090,1090,0
|
|
20240528,111500,1090,1090,1090,1090,1090,0
|
|
20240528,111400,1090,1090,1090,1090,1090,0
|
|
20240528,111300,1090,1090,1090,1090,1090,0
|
|
20240528,111200,1090,1090,1090,1090,1090,0
|
|
20240528,111100,1090,1090,1090,1090,1090,0
|
|
20240528,111000,1090,1090,1090,1090,1090,0
|
|
20240528,110900,1090,1090,1090,1090,1090,0
|
|
20240528,110800,1090,1090,1090,1090,1090,0
|
|
20240528,110700,1090,1090,1090,1090,1090,0
|
|
20240528,110600,1090,1090,1090,1090,1090,0
|
|
20240528,110500,1090,1090,1090,1090,1090,0
|
|
20240528,110400,1090,1090,1090,1090,1090,0
|
|
20240528,110300,1090,1090,1090,1090,1090,0
|
|
20240528,110200,1090,1090,1090,1090,1090,0
|
|
20240528,110100,1090,1090,1090,1090,1090,0
|
|
20240528,110000,1090,1090,1090,1090,1090,0
|
|
20240528,105900,1090,1090,1090,1090,1090,0
|
|
20240528,105800,1090,1090,1090,1090,1090,0
|
|
20240528,105700,1090,1090,1090,1090,1090,0
|
|
20240528,105600,1090,1090,1090,1090,1090,0
|
|
20240528,105500,1090,1090,1090,1090,1090,0
|
|
20240528,105400,1090,1090,1090,1090,1090,0
|
|
20240528,105300,1090,1090,1090,1090,1090,0
|
|
20240528,105200,1090,1090,1090,1090,1090,0
|
|
20240528,105100,1090,1090,1090,1090,1090,0
|
|
20240528,105000,1090,1090,1090,1090,1090,0
|
|
20240528,104900,1090,1090,1090,1090,1090,0
|
|
20240528,104800,1090,1090,1090,1090,1090,0
|
|
20240528,104700,1090,1090,1090,1090,1090,0
|
|
20240528,104600,1090,1090,1090,1090,1090,0
|
|
20240528,104500,1090,1090,1090,1090,1090,0
|
|
20240528,104400,1090,1090,1090,1090,1090,0
|
|
20240528,104300,1090,1090,1090,1090,1090,0
|
|
20240528,104200,1090,1090,1090,1090,1090,0
|
|
20240528,104100,1090,1090,1090,1090,1090,0
|
|
20240528,104000,1090,1090,1090,1090,1090,0
|
|
20240528,103900,1090,1090,1090,1090,1090,0
|
|
20240528,103800,1090,1090,1090,1090,1090,0
|
|
20240528,103700,1090,1090,1090,1090,1090,0
|
|
20240528,103600,1090,1090,1090,1090,1090,0
|
|
20240528,103500,1090,1090,1090,1090,1090,0
|
|
20240528,103400,1090,1090,1090,1090,1090,0
|
|
20240528,103300,1090,1090,1090,1090,1090,0
|
|
20240528,103200,1090,1090,1090,1090,1090,0
|
|
20240528,103100,1090,1090,1090,1090,1090,0
|
|
20240528,103000,1090,1090,1090,1090,1090,0
|
|
20240528,102900,1090,1090,1090,1090,1090,0
|
|
20240528,102800,1090,1090,1090,1090,1090,0
|
|
20240528,102700,1090,1090,1090,1090,1090,0
|
|
20240528,102600,1090,1090,1090,1090,1090,0
|
|
20240528,102500,1090,1090,1090,1090,1090,0
|
|
20240528,102400,1090,1090,1090,1090,1090,0
|
|
20240528,102300,1090,1090,1090,1090,1090,0
|
|
20240528,102200,1090,1090,1090,1090,1090,0
|
|
20240528,102100,1090,1090,1090,1090,1090,0
|
|
20240528,102000,1090,1090,1090,1090,1090,0
|
|
20240528,101900,1090,1090,1090,1090,1090,0
|
|
20240528,101800,1090,1090,1090,1090,1090,0
|
|
20240528,101700,1090,1090,1090,1090,1090,0
|
|
20240528,101600,1090,1090,1090,1090,1090,0
|
|
20240528,101500,1090,1090,1090,1090,1090,0
|
|
20240528,101400,1090,1090,1090,1090,1090,0
|
|
20240528,101300,1090,1090,1090,1090,1090,0
|
|
20240528,101200,1090,1090,1090,1090,1090,0
|
|
20240528,101100,1090,1090,1090,1090,1090,0
|
|
20240528,101000,1090,1090,1090,1090,1090,0
|
|
20240528,100900,1090,1090,1090,1090,1090,0
|
|
20240528,100800,1090,1090,1090,1090,1090,0
|
|
20240528,100700,1090,1090,1090,1090,1090,0
|
|
20240528,100600,1090,1090,1090,1090,1090,0
|
|
20240528,100500,1090,1090,1090,1090,1090,0
|
|
20240528,100400,1090,1090,1090,1090,1090,0
|
|
20240528,100300,1090,1090,1090,1090,1090,0
|
|
20240528,100200,1090,1090,1090,1090,1090,0
|
|
20240528,100100,1090,1090,1090,1090,1090,0
|
|
20240528,100000,1090,1090,1090,1090,1090,0
|
|
20240528,095900,1090,1090,1090,1090,1090,0
|
|
20240528,095800,1090,1090,1090,1090,1090,0
|
|
20240528,095700,1090,1090,1090,1090,1090,0
|
|
20240528,095600,1090,1090,1090,1090,1090,0
|
|
20240528,095500,1090,1090,1090,1090,1090,0
|
|
20240528,095400,1090,1090,1090,1090,1090,0
|
|
20240528,095300,1090,1090,1090,1090,1090,0
|
|
20240528,095200,1090,1090,1090,1090,1090,0
|
|
20240528,095100,1090,1090,1090,1090,1090,0
|
|
20240528,095000,1090,1090,1090,1090,1090,0
|
|
20240528,094900,1090,1090,1090,1090,1090,0
|
|
20240528,094800,1090,1090,1090,1090,1090,0
|
|
20240528,094700,1090,1090,1090,1090,1090,0
|
|
20240528,094600,1090,1090,1090,1090,1090,0
|
|
20240528,094500,1090,1090,1090,1090,1090,0
|
|
20240528,094400,1090,1090,1090,1090,1090,0
|
|
20240528,094300,1090,1090,1090,1090,1090,0
|
|
20240528,094200,1090,1090,1090,1090,1090,0
|
|
20240528,094100,1090,1090,1090,1090,1090,0
|
|
20240528,094000,1090,1090,1090,1090,1090,0
|
|
20240528,093900,1090,1090,1090,1090,1090,0
|
|
20240528,093800,1090,1090,1090,1090,1090,0
|
|
20240528,093700,1090,1090,1090,1090,1090,0
|
|
20240528,093600,1090,1090,1090,1090,1090,0
|
|
20240528,093500,1090,1090,1090,1090,1090,0
|
|
20240528,093400,1090,1090,1090,1090,1090,0
|
|
20240528,093300,1090,1090,1090,1090,1090,0
|
|
20240528,093200,1090,1090,1090,1090,1090,0
|
|
20240528,093100,1090,1090,1090,1090,1090,0
|
|
20240528,093000,1090,1090,1090,1090,1090,0
|
|
20240528,092900,1090,1090,1090,1090,1090,0
|
|
20240528,092800,1090,1090,1090,1090,1090,0
|
|
20240528,092700,1090,1090,1090,1090,1090,0
|
|
20240528,092600,1090,1090,1090,1090,1090,0
|
|
20240528,092500,1090,1090,1090,1090,1090,0
|
|
20240528,092400,1090,1090,1090,1090,1090,0
|
|
20240528,092300,1090,1090,1090,1090,1090,0
|
|
20240528,092200,1090,1090,1090,1090,1090,0
|
|
20240528,092100,1090,1090,1090,1090,1090,0
|
|
20240528,092000,1090,1090,1090,1090,1090,0
|
|
20240528,091900,1090,1090,1090,1090,1090,0
|
|
20240528,091800,1090,1090,1090,1090,1090,0
|
|
20240528,091700,1090,1090,1090,1090,1090,0
|
|
20240528,091600,1090,1090,1090,1090,1090,0
|
|
20240528,091500,1090,1090,1090,1090,1090,0
|
|
20240528,091400,1090,1090,1090,1090,1090,0
|
|
20240528,091300,1090,1090,1090,1090,1090,0
|
|
20240528,091200,1090,1090,1090,1090,1090,0
|
|
20240528,091100,1090,1090,1090,1090,1090,0
|
|
20240528,091000,1090,1090,1090,1090,1090,0
|
|
20240528,090900,1090,1090,1090,1090,1090,0
|
|
20240528,090800,1090,1090,1090,1090,1090,0
|
|
20240528,090700,1090,1090,1090,1090,1090,0
|
|
20240528,090600,1090,1090,1090,1090,1090,0
|
|
20240528,090500,1090,1090,1090,1090,1090,1
|
|
20240528,090400,0,1040,1040,1040,1040,0
|
|
20240528,090300,0,1040,1040,1040,1040,0
|
|
20240528,090200,0,1040,1040,1040,1040,0
|
|
20240528,090100,0,1040,1040,1040,1040,0
|
|
20240528,090000,0,1040,1040,1040,1040,0
|