697 lines
30 KiB
CSV
697 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,203400,3781440,1027,1027,1027,1027,58
|
|
20240529,203300,3781440,1027,1027,1027,1027,0
|
|
20240529,203200,3781440,1027,1027,1027,1027,0
|
|
20240529,203100,3781440,1027,1027,1027,1027,0
|
|
20240529,203000,3781440,1027,1027,1027,1027,0
|
|
20240529,202900,3781440,1027,1027,1027,1027,0
|
|
20240529,202800,3781440,1027,1027,1027,1027,0
|
|
20240529,202700,3781440,1027,1027,1027,1027,0
|
|
20240529,202600,3781440,1027,1027,1027,1027,0
|
|
20240529,202500,3781440,1027,1027,1027,1027,0
|
|
20240529,202400,3781440,1027,1027,1027,1027,0
|
|
20240529,202300,3781440,1027,1027,1027,1027,0
|
|
20240529,202200,3781440,1027,1027,1027,1027,0
|
|
20240529,202100,3781440,1027,1027,1027,1027,0
|
|
20240529,202000,3781440,1027,1027,1027,1027,0
|
|
20240529,201900,3781440,1027,1027,1027,1027,0
|
|
20240529,201800,3781440,1027,1027,1027,1027,0
|
|
20240529,201700,3781440,1027,1027,1027,1027,0
|
|
20240529,201600,3781440,1027,1027,1027,1027,0
|
|
20240529,201500,3781440,1027,1027,1027,1027,0
|
|
20240529,201400,3781440,1027,1027,1027,1027,0
|
|
20240529,201300,3781440,1027,1027,1027,1027,0
|
|
20240529,201200,3781440,1027,1027,1027,1027,0
|
|
20240529,201100,3781440,1027,1027,1027,1027,0
|
|
20240529,201000,3781440,1027,1027,1027,1027,0
|
|
20240529,200900,3781440,1027,1027,1027,1027,0
|
|
20240529,200800,3781440,1027,1027,1027,1027,0
|
|
20240529,200700,3781440,1027,1027,1027,1027,0
|
|
20240529,200600,3781440,1027,1027,1027,1027,0
|
|
20240529,200500,3781440,1027,1027,1027,1027,0
|
|
20240529,200400,3781440,1027,1027,1027,1027,58
|
|
20240529,200300,3781440,1027,1027,1027,1027,0
|
|
20240529,200200,3781440,1027,1027,1027,1027,0
|
|
20240529,200100,3781440,1027,1027,1027,1027,0
|
|
20240529,200000,3781440,1027,1027,1027,1027,0
|
|
20240529,195900,3781440,1027,1027,1027,1027,0
|
|
20240529,195800,3781440,1027,1027,1027,1027,0
|
|
20240529,195700,3781440,1027,1027,1027,1027,0
|
|
20240529,195600,3781440,1027,1027,1027,1027,0
|
|
20240529,195500,3781440,1027,1027,1027,1027,0
|
|
20240529,195400,3781440,1027,1027,1027,1027,0
|
|
20240529,195300,3781440,1027,1027,1027,1027,0
|
|
20240529,195200,3781440,1027,1027,1027,1027,0
|
|
20240529,195100,3781440,1027,1027,1027,1027,0
|
|
20240529,195000,3781440,1027,1027,1027,1027,0
|
|
20240529,194900,3781440,1027,1027,1027,1027,0
|
|
20240529,194800,3781440,1027,1027,1027,1027,0
|
|
20240529,194700,3781440,1027,1027,1027,1027,0
|
|
20240529,194600,3781440,1027,1027,1027,1027,0
|
|
20240529,194500,3781440,1027,1027,1027,1027,0
|
|
20240529,194400,3781440,1027,1027,1027,1027,0
|
|
20240529,194300,3781440,1027,1027,1027,1027,0
|
|
20240529,194200,3781440,1027,1027,1027,1027,0
|
|
20240529,194100,3781440,1027,1027,1027,1027,0
|
|
20240529,194000,3781440,1027,1027,1027,1027,0
|
|
20240529,193900,3781440,1027,1027,1027,1027,0
|
|
20240529,193800,3781440,1027,1027,1027,1027,0
|
|
20240529,193700,3781440,1027,1027,1027,1027,0
|
|
20240529,193600,3781440,1027,1027,1027,1027,0
|
|
20240529,193500,3781440,1027,1027,1027,1027,0
|
|
20240529,193400,3781440,1027,1027,1027,1027,58
|
|
20240529,193300,3781440,1027,1027,1027,1027,0
|
|
20240529,193200,3781440,1027,1027,1027,1027,0
|
|
20240529,193100,3781440,1027,1027,1027,1027,0
|
|
20240529,193000,3781440,1027,1027,1027,1027,0
|
|
20240529,192900,3781440,1027,1027,1027,1027,0
|
|
20240529,192800,3781440,1027,1027,1027,1027,0
|
|
20240529,192700,3781440,1027,1027,1027,1027,0
|
|
20240529,192600,3781440,1027,1027,1027,1027,0
|
|
20240529,192500,3781440,1027,1027,1027,1027,0
|
|
20240529,192400,3781440,1027,1027,1027,1027,0
|
|
20240529,192300,3781440,1027,1027,1027,1027,0
|
|
20240529,192200,3781440,1027,1027,1027,1027,0
|
|
20240529,192100,3781440,1027,1027,1027,1027,0
|
|
20240529,192000,3781440,1027,1027,1027,1027,0
|
|
20240529,191900,3781440,1027,1027,1027,1027,0
|
|
20240529,191800,3781440,1027,1027,1027,1027,0
|
|
20240529,191700,3781440,1027,1027,1027,1027,0
|
|
20240529,191600,3781440,1027,1027,1027,1027,0
|
|
20240529,191500,3781440,1027,1027,1027,1027,0
|
|
20240529,191400,3781440,1027,1027,1027,1027,0
|
|
20240529,191300,3781440,1027,1027,1027,1027,0
|
|
20240529,191200,3781440,1027,1027,1027,1027,0
|
|
20240529,191100,3781440,1027,1027,1027,1027,0
|
|
20240529,191000,3781440,1027,1027,1027,1027,0
|
|
20240529,190900,3781440,1027,1027,1027,1027,0
|
|
20240529,190800,3781440,1027,1027,1027,1027,0
|
|
20240529,190700,3781440,1027,1027,1027,1027,0
|
|
20240529,190600,3781440,1027,1027,1027,1027,0
|
|
20240529,190500,3781440,1027,1027,1027,1027,0
|
|
20240529,190400,3781440,1027,1027,1027,1027,58
|
|
20240529,190300,3781440,1027,1027,1027,1027,0
|
|
20240529,190200,3781440,1027,1027,1027,1027,0
|
|
20240529,190100,3781440,1027,1027,1027,1027,0
|
|
20240529,190000,3781440,1027,1027,1027,1027,0
|
|
20240529,185900,3781440,1027,1027,1027,1027,0
|
|
20240529,185800,3781440,1027,1027,1027,1027,0
|
|
20240529,185700,3781440,1027,1027,1027,1027,0
|
|
20240529,185600,3781440,1027,1027,1027,1027,0
|
|
20240529,185500,3781440,1027,1027,1027,1027,0
|
|
20240529,185400,3781440,1027,1027,1027,1027,0
|
|
20240529,185300,3781440,1027,1027,1027,1027,0
|
|
20240529,185200,3781440,1027,1027,1027,1027,0
|
|
20240529,185100,3781440,1027,1027,1027,1027,0
|
|
20240529,185000,3781440,1027,1027,1027,1027,0
|
|
20240529,184900,3781440,1027,1027,1027,1027,0
|
|
20240529,184800,3781440,1027,1027,1027,1027,0
|
|
20240529,184700,3781440,1027,1027,1027,1027,0
|
|
20240529,184600,3781440,1027,1027,1027,1027,0
|
|
20240529,184500,3781440,1027,1027,1027,1027,0
|
|
20240529,184400,3781440,1027,1027,1027,1027,0
|
|
20240529,184300,3781440,1027,1027,1027,1027,0
|
|
20240529,184200,3781440,1027,1027,1027,1027,0
|
|
20240529,184100,3781440,1027,1027,1027,1027,0
|
|
20240529,184000,3781440,1027,1027,1027,1027,0
|
|
20240529,183900,3781440,1027,1027,1027,1027,0
|
|
20240529,183800,3781440,1027,1027,1027,1027,0
|
|
20240529,183700,3781440,1027,1027,1027,1027,0
|
|
20240529,183600,3781440,1027,1027,1027,1027,0
|
|
20240529,183500,3781440,1027,1027,1027,1027,0
|
|
20240529,183400,3781440,1027,1027,1027,1027,58
|
|
20240529,183300,3781440,1027,1027,1027,1027,0
|
|
20240529,183200,3781440,1027,1027,1027,1027,0
|
|
20240529,183100,3781440,1027,1027,1027,1027,0
|
|
20240529,183000,3781440,1027,1027,1027,1027,0
|
|
20240529,182900,3781440,1027,1027,1027,1027,0
|
|
20240529,182800,3781440,1027,1027,1027,1027,0
|
|
20240529,182700,3781440,1027,1027,1027,1027,0
|
|
20240529,182600,3781440,1027,1027,1027,1027,0
|
|
20240529,182500,3781440,1027,1027,1027,1027,0
|
|
20240529,182400,3781440,1027,1027,1027,1027,0
|
|
20240529,182300,3781440,1027,1027,1027,1027,0
|
|
20240529,182200,3781440,1027,1027,1027,1027,0
|
|
20240529,182100,3781440,1027,1027,1027,1027,0
|
|
20240529,182000,3781440,1027,1027,1027,1027,0
|
|
20240529,181900,3781440,1027,1027,1027,1027,0
|
|
20240529,181800,3781440,1027,1027,1027,1027,0
|
|
20240529,181700,3781440,1027,1027,1027,1027,0
|
|
20240529,181600,3781440,1027,1027,1027,1027,0
|
|
20240529,181500,3781440,1027,1027,1027,1027,0
|
|
20240529,181400,3781440,1027,1027,1027,1027,0
|
|
20240529,181300,3781440,1027,1027,1027,1027,0
|
|
20240529,181200,3781440,1027,1027,1027,1027,0
|
|
20240529,181100,3781440,1027,1027,1027,1027,0
|
|
20240529,181000,3781440,1027,1027,1027,1027,0
|
|
20240529,180900,3781440,1027,1027,1027,1027,0
|
|
20240529,180800,3781440,1027,1027,1027,1027,0
|
|
20240529,180700,3781440,1027,1027,1027,1027,0
|
|
20240529,180600,3781440,1027,1027,1027,1027,0
|
|
20240529,180500,3781440,1027,1027,1027,1027,0
|
|
20240529,180400,3781440,1027,1027,1027,1027,58
|
|
20240529,180300,3781440,1027,1027,1027,1027,0
|
|
20240529,180200,3781440,1027,1027,1027,1027,0
|
|
20240529,180100,3781440,1027,1027,1027,1027,0
|
|
20240529,180000,3781440,1027,1027,1027,1027,0
|
|
20240529,175900,3781440,1027,1027,1027,1027,0
|
|
20240529,175800,3781440,1027,1027,1027,1027,0
|
|
20240529,175700,3781440,1027,1027,1027,1027,0
|
|
20240529,175600,3781440,1027,1027,1027,1027,0
|
|
20240529,175500,3781440,1027,1027,1027,1027,0
|
|
20240529,175400,3781440,1027,1027,1027,1027,0
|
|
20240529,175300,3781440,1027,1027,1027,1027,0
|
|
20240529,175200,3781440,1027,1027,1027,1027,0
|
|
20240529,175100,3781440,1027,1027,1027,1027,0
|
|
20240529,175000,3781440,1027,1027,1027,1027,0
|
|
20240529,174900,3781440,1027,1027,1027,1027,0
|
|
20240529,174800,3781440,1027,1027,1027,1027,0
|
|
20240529,174700,3781440,1027,1027,1027,1027,0
|
|
20240529,174600,3781440,1027,1027,1027,1027,0
|
|
20240529,174500,3781440,1027,1027,1027,1027,0
|
|
20240529,174400,3781440,1027,1027,1027,1027,0
|
|
20240529,174300,3781440,1027,1027,1027,1027,0
|
|
20240529,174200,3781440,1027,1027,1027,1027,0
|
|
20240529,174100,3781440,1027,1027,1027,1027,0
|
|
20240529,174000,3781440,1027,1027,1027,1027,0
|
|
20240529,173900,3781440,1027,1027,1027,1027,0
|
|
20240529,173800,3781440,1027,1027,1027,1027,0
|
|
20240529,173700,3781440,1027,1027,1027,1027,0
|
|
20240529,173600,3781440,1027,1027,1027,1027,0
|
|
20240529,173500,3781440,1027,1027,1027,1027,0
|
|
20240529,173400,3781440,1027,1027,1027,1027,58
|
|
20240529,173300,3781440,1027,1027,1027,1027,0
|
|
20240529,173200,3781440,1027,1027,1027,1027,0
|
|
20240529,173100,3781440,1027,1027,1027,1027,0
|
|
20240529,173000,3781440,1027,1027,1027,1027,0
|
|
20240529,172900,3781440,1027,1027,1027,1027,0
|
|
20240529,172800,3781440,1027,1027,1027,1027,0
|
|
20240529,172700,3781440,1027,1027,1027,1027,0
|
|
20240529,172600,3781440,1027,1027,1027,1027,0
|
|
20240529,172500,3781440,1027,1027,1027,1027,0
|
|
20240529,172400,3781440,1027,1027,1027,1027,0
|
|
20240529,172300,3781440,1027,1027,1027,1027,0
|
|
20240529,172200,3781440,1027,1027,1027,1027,0
|
|
20240529,172100,3781440,1027,1027,1027,1027,0
|
|
20240529,172000,3781440,1027,1027,1027,1027,0
|
|
20240529,171900,3781440,1027,1027,1027,1027,0
|
|
20240529,171800,3781440,1027,1027,1027,1027,0
|
|
20240529,171700,3781440,1027,1027,1027,1027,0
|
|
20240529,171600,3781440,1027,1027,1027,1027,0
|
|
20240529,171500,3781440,1027,1027,1027,1027,0
|
|
20240529,171400,3781440,1027,1027,1027,1027,0
|
|
20240529,171300,3781440,1027,1027,1027,1027,0
|
|
20240529,171200,3781440,1027,1027,1027,1027,0
|
|
20240529,171100,3781440,1027,1027,1027,1027,0
|
|
20240529,171000,3781440,1027,1027,1027,1027,0
|
|
20240529,170900,3781440,1027,1027,1027,1027,0
|
|
20240529,170800,3781440,1027,1027,1027,1027,0
|
|
20240529,170700,3781440,1027,1027,1027,1027,0
|
|
20240529,170600,3781440,1027,1027,1027,1027,0
|
|
20240529,170500,3781440,1027,1027,1027,1027,0
|
|
20240529,170400,3781440,1027,1027,1027,1027,58
|
|
20240529,170300,3781440,1027,1027,1027,1027,0
|
|
20240529,170200,3781440,1027,1027,1027,1027,0
|
|
20240529,170100,3781440,1027,1027,1027,1027,0
|
|
20240529,170000,3781440,1027,1027,1027,1027,0
|
|
20240529,165900,3781440,1027,1027,1027,1027,0
|
|
20240529,165800,3781440,1027,1027,1027,1027,0
|
|
20240529,165700,3781440,1027,1027,1027,1027,0
|
|
20240529,165600,3781440,1027,1027,1027,1027,0
|
|
20240529,165500,3781440,1027,1027,1027,1027,0
|
|
20240529,165400,3781440,1027,1027,1027,1027,0
|
|
20240529,165300,3781440,1027,1027,1027,1027,0
|
|
20240529,165200,3781440,1027,1027,1027,1027,0
|
|
20240529,165100,3781440,1027,1027,1027,1027,0
|
|
20240529,165000,3781440,1027,1027,1027,1027,0
|
|
20240529,164900,3781440,1027,1027,1027,1027,0
|
|
20240529,164800,3781440,1027,1027,1027,1027,0
|
|
20240529,164700,3781440,1027,1027,1027,1027,0
|
|
20240529,164600,3781440,1027,1027,1027,1027,0
|
|
20240529,164500,3781440,1027,1027,1027,1027,0
|
|
20240529,164400,3781440,1027,1027,1027,1027,0
|
|
20240529,164300,3781440,1027,1027,1027,1027,0
|
|
20240529,164200,3781440,1027,1027,1027,1027,0
|
|
20240529,164100,3781440,1027,1027,1027,1027,0
|
|
20240529,164000,3781440,1027,1027,1027,1027,0
|
|
20240529,163900,3781440,1027,1027,1027,1027,0
|
|
20240529,163800,3781440,1027,1027,1027,1027,0
|
|
20240529,163700,3781440,1027,1027,1027,1027,0
|
|
20240529,163600,3781440,1027,1027,1027,1027,0
|
|
20240529,163500,3781440,1027,1027,1027,1027,0
|
|
20240529,163400,3781440,1027,1027,1027,1027,58
|
|
20240529,163300,3781440,1027,1027,1027,1027,0
|
|
20240529,163200,3781440,1027,1027,1027,1027,0
|
|
20240529,163100,3781440,1027,1027,1027,1027,0
|
|
20240529,163000,3781440,1027,1027,1027,1027,0
|
|
20240529,162900,3781440,1027,1027,1027,1027,0
|
|
20240529,162800,3781440,1027,1027,1027,1027,0
|
|
20240529,162700,3781440,1027,1027,1027,1027,0
|
|
20240529,162600,3781440,1027,1027,1027,1027,0
|
|
20240529,162500,3781440,1027,1027,1027,1027,0
|
|
20240529,162400,3781440,1027,1027,1027,1027,0
|
|
20240529,162300,3781440,1027,1027,1027,1027,0
|
|
20240529,162200,3781440,1027,1027,1027,1027,0
|
|
20240529,162100,3781440,1027,1027,1027,1027,0
|
|
20240529,162000,3781440,1027,1027,1027,1027,0
|
|
20240529,161900,3781440,1027,1027,1027,1027,0
|
|
20240529,161800,3781440,1027,1027,1027,1027,0
|
|
20240529,161700,3781440,1027,1027,1027,1027,0
|
|
20240529,161600,3781440,1027,1027,1027,1027,0
|
|
20240529,161500,3781440,1027,1027,1027,1027,0
|
|
20240529,161400,3781440,1027,1027,1027,1027,0
|
|
20240529,161300,3781440,1027,1027,1027,1027,0
|
|
20240529,161200,3781440,1027,1027,1027,1027,0
|
|
20240529,161100,3781440,1027,1027,1027,1027,0
|
|
20240529,161000,3781440,1027,1027,1027,1027,0
|
|
20240529,160900,3781440,1027,1027,1027,1027,0
|
|
20240529,160800,3781440,1027,1027,1027,1027,0
|
|
20240529,160700,3781440,1027,1027,1027,1027,0
|
|
20240529,160600,3781440,1027,1027,1027,1027,0
|
|
20240529,160500,3781440,1027,1027,1027,1027,0
|
|
20240529,160400,3781440,1027,1027,1027,1027,58
|
|
20240529,160300,3781440,1027,1027,1027,1027,0
|
|
20240529,160200,3781440,1027,1027,1027,1027,0
|
|
20240529,160100,3781440,1027,1027,1027,1027,0
|
|
20240529,160000,3781440,1027,1027,1027,1027,0
|
|
20240529,155900,3781440,1027,1027,1027,1027,0
|
|
20240529,155800,3781440,1027,1027,1027,1027,0
|
|
20240529,155700,3781440,1027,1027,1027,1027,0
|
|
20240529,155600,3781440,1027,1027,1027,1027,0
|
|
20240529,155500,3781440,1027,1027,1027,1027,0
|
|
20240529,155400,3781440,1027,1027,1027,1027,0
|
|
20240529,155300,3781440,1027,1027,1027,1027,0
|
|
20240529,155200,3781440,1027,1027,1027,1027,0
|
|
20240529,155100,3781440,1027,1027,1027,1027,0
|
|
20240529,155000,3781440,1027,1027,1027,1027,0
|
|
20240529,154900,3781440,1027,1027,1027,1027,0
|
|
20240529,154800,3781440,1027,1027,1027,1027,0
|
|
20240529,154700,3781440,1027,1027,1027,1027,0
|
|
20240529,154600,3781440,1027,1027,1027,1027,0
|
|
20240529,154500,3781440,1027,1027,1027,1027,0
|
|
20240529,154400,3781440,1027,1027,1027,1027,0
|
|
20240529,154300,3781440,1027,1027,1027,1027,0
|
|
20240529,154200,3781440,1027,1027,1027,1027,0
|
|
20240529,154100,3781440,1027,1027,1027,1027,0
|
|
20240529,154000,3781440,1027,1027,1027,1027,0
|
|
20240529,153900,3781440,1027,1027,1027,1027,0
|
|
20240529,153800,3781440,1027,1027,1027,1027,0
|
|
20240529,153700,3781440,1027,1027,1027,1027,0
|
|
20240529,153600,3781440,1027,1027,1027,1027,0
|
|
20240529,153500,3781440,1027,1027,1027,1027,0
|
|
20240529,153400,3781440,1027,1027,1027,1027,58
|
|
20240529,153300,3781440,1027,1027,1027,1027,0
|
|
20240529,153200,3781440,1027,1027,1027,1027,0
|
|
20240529,153100,3781440,1027,1027,1027,1027,0
|
|
20240529,153000,3781440,1027,1027,1027,1027,0
|
|
20240529,152900,3781440,1027,1027,1027,1027,0
|
|
20240529,152800,3781440,1027,1027,1027,1027,0
|
|
20240529,152700,3781440,1027,1027,1027,1027,0
|
|
20240529,152600,3781440,1027,1027,1027,1027,0
|
|
20240529,152500,3781440,1027,1027,1027,1027,0
|
|
20240529,152400,3781440,1027,1027,1027,1027,0
|
|
20240529,152300,3781440,1027,1027,1027,1027,0
|
|
20240529,152200,3781440,1027,1027,1027,1027,0
|
|
20240529,152100,3781440,1027,1027,1027,1027,0
|
|
20240529,152000,3781440,1027,1027,1027,1027,0
|
|
20240529,151900,3781440,1027,1027,1027,1027,0
|
|
20240529,151800,3781440,1027,1027,1027,1027,0
|
|
20240529,151700,3781440,1027,1027,1027,1027,0
|
|
20240529,151600,3781440,1027,1027,1027,1027,0
|
|
20240529,151500,3781440,1027,1027,1027,1027,0
|
|
20240529,151400,3781440,1027,1027,1027,1027,0
|
|
20240529,151300,3781440,1027,1027,1027,1027,0
|
|
20240529,151200,3781440,1027,1027,1027,1027,0
|
|
20240529,151100,3781440,1027,1027,1027,1027,0
|
|
20240529,151000,3781440,1027,1027,1027,1027,0
|
|
20240529,150900,3781440,1027,1027,1027,1027,0
|
|
20240529,150800,3781440,1027,1027,1027,1027,0
|
|
20240529,150700,3781440,1027,1027,1027,1027,0
|
|
20240529,150600,3781440,1027,1027,1027,1027,0
|
|
20240529,150500,3781440,1027,1027,1027,1027,0
|
|
20240529,150400,3781440,1027,1027,1027,1027,0
|
|
20240529,150300,3781440,1027,1027,1027,1027,0
|
|
20240529,150200,3781440,1027,1027,1027,1027,0
|
|
20240529,150100,3781440,1027,1027,1027,1027,0
|
|
20240529,150000,3781440,1027,1027,1027,1027,0
|
|
20240529,145900,3781440,1027,1027,1027,1027,0
|
|
20240529,145800,3781440,1027,1027,1027,1027,0
|
|
20240529,145700,3781440,1027,1027,1027,1027,0
|
|
20240529,145600,3781440,1027,1027,1027,1027,0
|
|
20240529,145500,3781440,1027,1027,1027,1027,0
|
|
20240529,145400,3781440,1027,1027,1027,1027,0
|
|
20240529,145300,3781440,1027,1027,1027,1027,58
|
|
20240529,145200,3721874,1027,1027,1027,1027,0
|
|
20240529,145100,3721874,1027,1027,1027,1027,0
|
|
20240529,145000,3721874,1027,1027,1027,1027,0
|
|
20240529,144900,3721874,1027,1027,1027,1027,0
|
|
20240529,144800,3721874,1027,1027,1027,1027,43
|
|
20240529,144700,3677713,1028,1028,1028,1028,0
|
|
20240529,144600,3677713,1028,1028,1028,1028,0
|
|
20240529,144500,3677713,1028,1028,1028,1028,0
|
|
20240529,144400,3677713,1028,1028,1028,1028,0
|
|
20240529,144300,3677713,1028,1028,1028,1028,0
|
|
20240529,144200,3677713,1028,1028,1028,1028,0
|
|
20240529,144100,3677713,1028,1028,1028,1028,0
|
|
20240529,144000,3677713,1028,1028,1028,1028,0
|
|
20240529,143900,3677713,1028,1028,1028,1028,0
|
|
20240529,143800,3677713,1028,1028,1028,1028,0
|
|
20240529,143700,3677713,1028,1028,1028,1028,0
|
|
20240529,143600,3677713,1028,1028,1028,1028,0
|
|
20240529,143500,3677713,1028,1028,1028,1028,0
|
|
20240529,143400,3677713,1028,1028,1028,1028,0
|
|
20240529,143300,3677713,1028,1028,1028,1028,0
|
|
20240529,143200,3677713,1028,1028,1028,1028,0
|
|
20240529,143100,3677713,1028,1028,1028,1028,0
|
|
20240529,143000,3677713,1028,1028,1028,1028,0
|
|
20240529,142900,3677713,1028,1028,1028,1028,0
|
|
20240529,142800,3677713,1028,1028,1028,1028,0
|
|
20240529,142700,3677713,1028,1028,1028,1028,0
|
|
20240529,142600,3677713,1028,1028,1028,1028,0
|
|
20240529,142500,3677713,1028,1028,1028,1028,0
|
|
20240529,142400,3677713,1028,1028,1028,1028,0
|
|
20240529,142300,3677713,1028,1028,1028,1028,0
|
|
20240529,142200,3677713,1028,1028,1028,1028,0
|
|
20240529,142100,3677713,1028,1028,1028,1028,0
|
|
20240529,142000,3677713,1028,1028,1028,1028,0
|
|
20240529,141900,3677713,1028,1028,1028,1028,0
|
|
20240529,141800,3677713,1028,1028,1028,1028,0
|
|
20240529,141700,3677713,1028,1028,1028,1028,0
|
|
20240529,141600,3677713,1028,1028,1028,1028,0
|
|
20240529,141500,3677713,1028,1028,1028,1028,0
|
|
20240529,141400,3677713,1028,1028,1028,1028,0
|
|
20240529,141300,3677713,1028,1028,1028,1028,0
|
|
20240529,141200,3677713,1028,1028,1028,1028,0
|
|
20240529,141100,3677713,1028,1028,1028,1028,0
|
|
20240529,141000,3677713,1028,1028,1028,1028,0
|
|
20240529,140900,3677713,1028,1028,1028,1028,0
|
|
20240529,140800,3677713,1028,1028,1028,1028,0
|
|
20240529,140700,3677713,1028,1028,1028,1028,0
|
|
20240529,140600,3677713,1028,1028,1028,1028,0
|
|
20240529,140500,3677713,1028,1028,1028,1028,0
|
|
20240529,140400,3677713,1028,1028,1028,1028,0
|
|
20240529,140300,3677713,1028,1028,1028,1028,0
|
|
20240529,140200,3677713,1028,1028,1028,1028,0
|
|
20240529,140100,3677713,1028,1028,1028,1028,0
|
|
20240529,140000,3677713,1028,1028,1028,1028,0
|
|
20240529,135900,3677713,1028,1028,1028,1028,0
|
|
20240529,135800,3677713,1028,1028,1028,1028,0
|
|
20240529,135700,3677713,1028,1028,1028,1028,0
|
|
20240529,135600,3677713,1028,1028,1028,1028,0
|
|
20240529,135500,3677713,1028,1028,1028,1028,0
|
|
20240529,135400,3677713,1028,1028,1028,1028,0
|
|
20240529,135300,3677713,1028,1028,1028,1028,0
|
|
20240529,135200,3677713,1028,1028,1028,1028,0
|
|
20240529,135100,3677713,1028,1028,1028,1028,0
|
|
20240529,135000,3677713,1028,1028,1028,1028,0
|
|
20240529,134900,3677713,1028,1028,1028,1028,0
|
|
20240529,134800,3677713,1028,1028,1028,1028,0
|
|
20240529,134700,3677713,1028,1028,1028,1028,0
|
|
20240529,134600,3677713,1028,1028,1028,1028,0
|
|
20240529,134500,3677713,1028,1028,1028,1028,0
|
|
20240529,134400,3677713,1028,1028,1028,1028,0
|
|
20240529,134300,3677713,1028,1028,1028,1028,0
|
|
20240529,134200,3677713,1028,1028,1028,1028,0
|
|
20240529,134100,3677713,1028,1028,1028,1028,0
|
|
20240529,134000,3677713,1028,1028,1028,1028,0
|
|
20240529,133900,3677713,1028,1028,1028,1028,0
|
|
20240529,133800,3677713,1028,1028,1028,1028,0
|
|
20240529,133700,3677713,1028,1028,1028,1028,0
|
|
20240529,133600,3677713,1028,1028,1028,1028,0
|
|
20240529,133500,3677713,1028,1028,1028,1028,0
|
|
20240529,133400,3677713,1028,1028,1028,1028,0
|
|
20240529,133300,3677713,1028,1028,1028,1028,0
|
|
20240529,133200,3677713,1028,1028,1028,1028,0
|
|
20240529,133100,3677713,1028,1028,1028,1028,0
|
|
20240529,133000,3677713,1028,1028,1028,1028,0
|
|
20240529,132900,3677713,1028,1028,1028,1028,0
|
|
20240529,132800,3677713,1028,1028,1028,1028,0
|
|
20240529,132700,3677713,1028,1028,1028,1028,0
|
|
20240529,132600,3677713,1028,1028,1028,1028,0
|
|
20240529,132500,3677713,1028,1028,1028,1028,0
|
|
20240529,132400,3677713,1028,1028,1028,1028,0
|
|
20240529,132300,3677713,1028,1028,1028,1028,0
|
|
20240529,132200,3677713,1028,1028,1028,1028,0
|
|
20240529,132100,3677713,1028,1028,1028,1028,0
|
|
20240529,132000,3677713,1028,1028,1028,1028,0
|
|
20240529,131900,3677713,1028,1028,1028,1028,0
|
|
20240529,131800,3677713,1028,1028,1028,1028,0
|
|
20240529,131700,3677713,1028,1028,1028,1028,0
|
|
20240529,131600,3677713,1028,1028,1028,1028,0
|
|
20240529,131500,3677713,1028,1028,1028,1028,0
|
|
20240529,131400,3677713,1028,1028,1028,1028,0
|
|
20240529,131300,3677713,1028,1028,1028,1028,0
|
|
20240529,131200,3677713,1028,1028,1028,1028,0
|
|
20240529,131100,3677713,1028,1028,1028,1028,0
|
|
20240529,131000,3677713,1028,1028,1028,1028,0
|
|
20240529,130900,3677713,1028,1028,1028,1028,0
|
|
20240529,130800,3677713,1028,1028,1028,1028,0
|
|
20240529,130700,3677713,1028,1028,1028,1028,0
|
|
20240529,130600,3677713,1028,1028,1028,1028,0
|
|
20240529,130500,3677713,1028,1028,1028,1028,0
|
|
20240529,130400,3677713,1028,1028,1028,1028,0
|
|
20240529,130300,3677713,1028,1028,1028,1028,0
|
|
20240529,130200,3677713,1028,1028,1028,1028,0
|
|
20240529,130100,3677713,1028,1028,1028,1028,0
|
|
20240529,130000,3677713,1028,1028,1028,1028,0
|
|
20240529,125900,3677713,1028,1028,1028,1028,0
|
|
20240529,125800,3677713,1028,1028,1028,1028,0
|
|
20240529,125700,3677713,1028,1028,1028,1028,0
|
|
20240529,125600,3677713,1028,1028,1028,1028,0
|
|
20240529,125500,3677713,1028,1028,1028,1028,0
|
|
20240529,125400,3677713,1028,1028,1028,1028,0
|
|
20240529,125300,3677713,1028,1028,1028,1028,0
|
|
20240529,125200,3677713,1028,1028,1028,1028,0
|
|
20240529,125100,3677713,1028,1028,1028,1028,0
|
|
20240529,125000,3677713,1028,1028,1028,1028,0
|
|
20240529,124900,3677713,1028,1028,1028,1028,0
|
|
20240529,124800,3677713,1028,1028,1028,1028,0
|
|
20240529,124700,3677713,1028,1028,1028,1028,0
|
|
20240529,124600,3677713,1028,1028,1028,1028,0
|
|
20240529,124500,3677713,1028,1028,1028,1028,0
|
|
20240529,124400,3677713,1028,1028,1028,1028,0
|
|
20240529,124300,3677713,1028,1028,1028,1028,0
|
|
20240529,124200,3677713,1028,1028,1028,1028,0
|
|
20240529,124100,3677713,1028,1028,1028,1028,0
|
|
20240529,124000,3677713,1028,1028,1028,1028,0
|
|
20240529,123900,3677713,1028,1028,1028,1028,0
|
|
20240529,123800,3677713,1028,1028,1028,1028,0
|
|
20240529,123700,3677713,1028,1028,1028,1028,0
|
|
20240529,123600,3677713,1028,1028,1028,1028,0
|
|
20240529,123500,3677713,1028,1028,1028,1028,0
|
|
20240529,123400,3677713,1028,1028,1028,1028,0
|
|
20240529,123300,3677713,1028,1028,1028,1028,0
|
|
20240529,123200,3677713,1028,1028,1028,1028,0
|
|
20240529,123100,3677713,1028,1028,1028,1028,0
|
|
20240529,123000,3677713,1028,1028,1028,1028,0
|
|
20240529,122900,3677713,1028,1028,1028,1028,1
|
|
20240529,122800,3676685,933,933,933,933,0
|
|
20240529,122700,3676685,933,933,933,933,0
|
|
20240529,122600,3676685,933,936,936,933,1000
|
|
20240529,122500,2741605,933,933,933,933,0
|
|
20240529,122400,2741605,933,933,933,933,0
|
|
20240529,122300,2741605,933,933,933,933,0
|
|
20240529,122200,2741605,933,933,933,933,0
|
|
20240529,122100,2741605,933,933,933,933,0
|
|
20240529,122000,2741605,933,933,933,933,0
|
|
20240529,121900,2741605,933,933,933,933,0
|
|
20240529,121800,2741605,933,933,933,933,0
|
|
20240529,121700,2741605,933,933,933,933,0
|
|
20240529,121600,2741605,933,933,933,933,0
|
|
20240529,121500,2741605,933,933,933,933,0
|
|
20240529,121400,2741605,933,933,933,933,0
|
|
20240529,121300,2741605,933,933,933,933,0
|
|
20240529,121200,2741605,933,933,933,933,0
|
|
20240529,121100,2741605,933,933,933,933,0
|
|
20240529,121000,2741605,933,933,933,933,0
|
|
20240529,120900,2741605,933,933,933,933,0
|
|
20240529,120800,2741605,933,933,933,933,0
|
|
20240529,120700,2741605,933,933,933,933,0
|
|
20240529,120600,2741605,933,933,933,933,0
|
|
20240529,120500,2741605,933,933,933,933,0
|
|
20240529,120400,2741605,933,933,933,933,0
|
|
20240529,120300,2741605,933,933,933,933,0
|
|
20240529,120200,2741605,933,933,933,933,0
|
|
20240529,120100,2741605,933,933,933,933,0
|
|
20240529,120000,2741605,933,933,933,933,0
|
|
20240529,115900,2741605,933,933,933,933,0
|
|
20240529,115800,2741605,933,933,933,933,0
|
|
20240529,115700,2741605,933,933,933,933,0
|
|
20240529,115600,2741605,933,933,933,933,0
|
|
20240529,115500,2741605,933,933,933,933,0
|
|
20240529,115400,2741605,933,933,933,933,0
|
|
20240529,115300,2741605,933,933,933,933,0
|
|
20240529,115200,2741605,933,933,933,933,0
|
|
20240529,115100,2741605,933,933,933,933,0
|
|
20240529,115000,2741605,933,933,933,933,0
|
|
20240529,114900,2741605,933,933,933,933,0
|
|
20240529,114800,2741605,933,933,933,933,0
|
|
20240529,114700,2741605,933,933,933,933,0
|
|
20240529,114600,2741605,933,933,933,933,0
|
|
20240529,114500,2741605,933,933,933,933,0
|
|
20240529,114400,2741605,933,933,933,933,0
|
|
20240529,114300,2741605,933,933,933,933,0
|
|
20240529,114200,2741605,933,933,933,933,0
|
|
20240529,114100,2741605,933,933,933,933,0
|
|
20240529,114000,2741605,933,933,933,933,0
|
|
20240529,113900,2741605,933,933,933,933,0
|
|
20240529,113800,2741605,933,933,933,933,0
|
|
20240529,113700,2741605,933,933,933,933,0
|
|
20240529,113600,2741605,933,933,933,933,0
|
|
20240529,113500,2741605,933,933,933,933,0
|
|
20240529,113400,2741605,933,933,933,933,0
|
|
20240529,113300,2741605,933,933,933,933,0
|
|
20240529,113200,2741605,933,933,933,933,0
|
|
20240529,113100,2741605,933,933,933,933,0
|
|
20240529,113000,2741605,933,933,933,933,0
|
|
20240529,112900,2741605,933,933,933,933,0
|
|
20240529,112800,2741605,933,933,933,933,0
|
|
20240529,112700,2741605,933,933,933,933,0
|
|
20240529,112600,2741605,933,933,933,933,0
|
|
20240529,112500,2741605,933,933,933,933,0
|
|
20240529,112400,2741605,933,933,933,933,0
|
|
20240529,112300,2741605,933,933,933,933,0
|
|
20240529,112200,2741605,933,933,933,933,0
|
|
20240529,112100,2741605,933,933,933,933,0
|
|
20240529,112000,2741605,933,933,933,933,0
|
|
20240529,111900,2741605,933,933,933,933,0
|
|
20240529,111800,2741605,933,933,933,933,0
|
|
20240529,111700,2741605,933,933,933,933,0
|
|
20240529,111600,2741605,933,933,933,933,0
|
|
20240529,111500,2741605,933,933,933,933,0
|
|
20240529,111400,2741605,933,933,933,933,0
|
|
20240529,111300,2741605,933,933,933,933,0
|
|
20240529,111200,2741605,933,933,933,933,0
|
|
20240529,111100,2741605,933,933,933,933,0
|
|
20240529,111000,2741605,933,933,933,933,0
|
|
20240529,110900,2741605,933,933,933,933,0
|
|
20240529,110800,2741605,933,933,933,933,0
|
|
20240529,110700,2741605,933,933,933,933,0
|
|
20240529,110600,2741605,933,933,933,933,0
|
|
20240529,110500,2741605,933,933,933,933,30
|
|
20240529,110400,2713615,933,933,933,933,905
|
|
20240529,110300,1869250,933,933,933,933,0
|
|
20240529,110200,1869250,933,933,933,933,0
|
|
20240529,110100,1869250,933,933,933,933,0
|
|
20240529,110000,1869250,933,933,933,933,0
|
|
20240529,105900,1869250,933,933,933,933,0
|
|
20240529,105800,1869250,933,933,933,933,0
|
|
20240529,105700,1869250,933,933,933,933,0
|
|
20240529,105600,1869250,933,933,933,933,1000
|
|
20240529,105500,936250,933,934,934,933,1000
|
|
20240529,105400,3150,1050,1050,1050,1050,0
|
|
20240529,105300,3150,1050,1050,1050,1050,0
|
|
20240529,105200,3150,1050,1050,1050,1050,0
|
|
20240529,105100,3150,1050,1050,1050,1050,0
|
|
20240529,105000,3150,1050,1050,1050,1050,0
|
|
20240529,104900,3150,1050,1050,1050,1050,0
|
|
20240529,104800,3150,1050,1050,1050,1050,0
|
|
20240529,104700,3150,1050,1050,1050,1050,0
|
|
20240529,104600,3150,1050,1050,1050,1050,0
|
|
20240529,104500,3150,1050,1050,1050,1050,0
|
|
20240529,104400,3150,1050,1050,1050,1050,0
|
|
20240529,104300,3150,1050,1050,1050,1050,0
|
|
20240529,104200,3150,1050,1050,1050,1050,0
|
|
20240529,104100,3150,1050,1050,1050,1050,3
|
|
20240529,104000,0,1090,1090,1090,1090,0
|
|
20240529,103900,0,1090,1090,1090,1090,0
|
|
20240529,103800,0,1090,1090,1090,1090,0
|
|
20240529,103700,0,1090,1090,1090,1090,0
|
|
20240529,103600,0,1090,1090,1090,1090,0
|
|
20240529,103500,0,1090,1090,1090,1090,0
|
|
20240529,103400,0,1090,1090,1090,1090,0
|
|
20240529,103300,0,1090,1090,1090,1090,0
|
|
20240529,103200,0,1090,1090,1090,1090,0
|
|
20240529,103100,0,1090,1090,1090,1090,0
|
|
20240529,103000,0,1090,1090,1090,1090,0
|
|
20240529,102900,0,1090,1090,1090,1090,0
|
|
20240529,102800,0,1090,1090,1090,1090,0
|
|
20240529,102700,0,1090,1090,1090,1090,0
|
|
20240529,102600,0,1090,1090,1090,1090,0
|
|
20240529,102500,0,1090,1090,1090,1090,0
|
|
20240529,102400,0,1090,1090,1090,1090,0
|
|
20240529,102300,0,1090,1090,1090,1090,0
|
|
20240529,102200,0,1090,1090,1090,1090,0
|
|
20240529,102100,0,1090,1090,1090,1090,0
|
|
20240529,102000,0,1090,1090,1090,1090,0
|
|
20240529,101900,0,1090,1090,1090,1090,0
|
|
20240529,101800,0,1090,1090,1090,1090,0
|
|
20240529,101700,0,1090,1090,1090,1090,0
|
|
20240529,101600,0,1090,1090,1090,1090,0
|
|
20240529,101500,0,1090,1090,1090,1090,0
|
|
20240529,101400,0,1090,1090,1090,1090,0
|
|
20240529,101300,0,1090,1090,1090,1090,0
|
|
20240529,101200,0,1090,1090,1090,1090,0
|
|
20240529,101100,0,1090,1090,1090,1090,0
|
|
20240529,101000,0,1090,1090,1090,1090,0
|
|
20240529,100900,0,1090,1090,1090,1090,0
|
|
20240529,100800,0,1090,1090,1090,1090,0
|
|
20240529,100700,0,1090,1090,1090,1090,0
|
|
20240529,100600,0,1090,1090,1090,1090,0
|
|
20240529,100500,0,1090,1090,1090,1090,0
|
|
20240529,100400,0,1090,1090,1090,1090,0
|
|
20240529,100300,0,1090,1090,1090,1090,0
|
|
20240529,100200,0,1090,1090,1090,1090,0
|
|
20240529,100100,0,1090,1090,1090,1090,0
|
|
20240529,100000,0,1090,1090,1090,1090,0
|
|
20240529,095900,0,1090,1090,1090,1090,0
|
|
20240529,095800,0,1090,1090,1090,1090,0
|
|
20240529,095700,0,1090,1090,1090,1090,0
|
|
20240529,095600,0,1090,1090,1090,1090,0
|
|
20240529,095500,0,1090,1090,1090,1090,0
|
|
20240529,095400,0,1090,1090,1090,1090,0
|
|
20240529,095300,0,1090,1090,1090,1090,0
|
|
20240529,095200,0,1090,1090,1090,1090,0
|
|
20240529,095100,0,1090,1090,1090,1090,0
|
|
20240529,095000,0,1090,1090,1090,1090,0
|
|
20240529,094900,0,1090,1090,1090,1090,0
|
|
20240529,094800,0,1090,1090,1090,1090,0
|
|
20240529,094700,0,1090,1090,1090,1090,0
|
|
20240529,094600,0,1090,1090,1090,1090,0
|
|
20240529,094500,0,1090,1090,1090,1090,0
|
|
20240529,094400,0,1090,1090,1090,1090,0
|
|
20240529,094300,0,1090,1090,1090,1090,0
|
|
20240529,094200,0,1090,1090,1090,1090,0
|
|
20240529,094100,0,1090,1090,1090,1090,0
|
|
20240529,094000,0,1090,1090,1090,1090,0
|
|
20240529,093900,0,1090,1090,1090,1090,0
|
|
20240529,093800,0,1090,1090,1090,1090,0
|
|
20240529,093700,0,1090,1090,1090,1090,0
|
|
20240529,093600,0,1090,1090,1090,1090,0
|
|
20240529,093500,0,1090,1090,1090,1090,0
|
|
20240529,093400,0,1090,1090,1090,1090,0
|
|
20240529,093300,0,1090,1090,1090,1090,0
|
|
20240529,093200,0,1090,1090,1090,1090,0
|
|
20240529,093100,0,1090,1090,1090,1090,0
|
|
20240529,093000,0,1090,1090,1090,1090,0
|
|
20240529,092900,0,1090,1090,1090,1090,0
|
|
20240529,092800,0,1090,1090,1090,1090,0
|
|
20240529,092700,0,1090,1090,1090,1090,0
|
|
20240529,092600,0,1090,1090,1090,1090,0
|
|
20240529,092500,0,1090,1090,1090,1090,0
|
|
20240529,092400,0,1090,1090,1090,1090,0
|
|
20240529,092300,0,1090,1090,1090,1090,0
|
|
20240529,092200,0,1090,1090,1090,1090,0
|
|
20240529,092100,0,1090,1090,1090,1090,0
|
|
20240529,092000,0,1090,1090,1090,1090,0
|
|
20240529,091900,0,1090,1090,1090,1090,0
|
|
20240529,091800,0,1090,1090,1090,1090,0
|
|
20240529,091700,0,1090,1090,1090,1090,0
|
|
20240529,091600,0,1090,1090,1090,1090,0
|
|
20240529,091500,0,1090,1090,1090,1090,0
|
|
20240529,091400,0,1090,1090,1090,1090,0
|
|
20240529,091300,0,1090,1090,1090,1090,0
|
|
20240529,091200,0,1090,1090,1090,1090,0
|
|
20240529,091100,0,1090,1090,1090,1090,0
|
|
20240529,091000,0,1090,1090,1090,1090,0
|
|
20240529,090900,0,1090,1090,1090,1090,0
|
|
20240529,090800,0,1090,1090,1090,1090,0
|
|
20240529,090700,0,1090,1090,1090,1090,0
|
|
20240529,090600,0,1090,1090,1090,1090,0
|
|
20240529,090500,0,1090,1090,1090,1090,0
|
|
20240529,090400,0,1090,1090,1090,1090,0
|
|
20240529,090300,0,1090,1090,1090,1090,0
|
|
20240529,090200,0,1090,1090,1090,1090,0
|
|
20240529,090100,0,1090,1090,1090,1090,0
|
|
20240529,090000,0,1090,1090,1090,1090,0
|