697 lines
28 KiB
CSV
697 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,203400,529873,990,990,990,990,41
|
|
20240530,203300,529873,990,990,990,990,0
|
|
20240530,203200,529873,990,990,990,990,0
|
|
20240530,203100,529873,990,990,990,990,0
|
|
20240530,203000,529873,990,990,990,990,0
|
|
20240530,202900,529873,990,990,990,990,0
|
|
20240530,202800,529873,990,990,990,990,0
|
|
20240530,202700,529873,990,990,990,990,0
|
|
20240530,202600,529873,990,990,990,990,0
|
|
20240530,202500,529873,990,990,990,990,0
|
|
20240530,202400,529873,990,990,990,990,0
|
|
20240530,202300,529873,990,990,990,990,0
|
|
20240530,202200,529873,990,990,990,990,0
|
|
20240530,202100,529873,990,990,990,990,0
|
|
20240530,202000,529873,990,990,990,990,0
|
|
20240530,201900,529873,990,990,990,990,0
|
|
20240530,201800,529873,990,990,990,990,0
|
|
20240530,201700,529873,990,990,990,990,0
|
|
20240530,201600,529873,990,990,990,990,0
|
|
20240530,201500,529873,990,990,990,990,0
|
|
20240530,201400,529873,990,990,990,990,0
|
|
20240530,201300,529873,990,990,990,990,0
|
|
20240530,201200,529873,990,990,990,990,0
|
|
20240530,201100,529873,990,990,990,990,0
|
|
20240530,201000,529873,990,990,990,990,0
|
|
20240530,200900,529873,990,990,990,990,0
|
|
20240530,200800,529873,990,990,990,990,0
|
|
20240530,200700,529873,990,990,990,990,0
|
|
20240530,200600,529873,990,990,990,990,0
|
|
20240530,200500,529873,990,990,990,990,0
|
|
20240530,200400,529873,990,990,990,990,41
|
|
20240530,200300,529873,990,990,990,990,0
|
|
20240530,200200,529873,990,990,990,990,0
|
|
20240530,200100,529873,990,990,990,990,0
|
|
20240530,200000,529873,990,990,990,990,0
|
|
20240530,195900,529873,990,990,990,990,0
|
|
20240530,195800,529873,990,990,990,990,0
|
|
20240530,195700,529873,990,990,990,990,0
|
|
20240530,195600,529873,990,990,990,990,0
|
|
20240530,195500,529873,990,990,990,990,0
|
|
20240530,195400,529873,990,990,990,990,0
|
|
20240530,195300,529873,990,990,990,990,0
|
|
20240530,195200,529873,990,990,990,990,0
|
|
20240530,195100,529873,990,990,990,990,0
|
|
20240530,195000,529873,990,990,990,990,0
|
|
20240530,194900,529873,990,990,990,990,0
|
|
20240530,194800,529873,990,990,990,990,0
|
|
20240530,194700,529873,990,990,990,990,0
|
|
20240530,194600,529873,990,990,990,990,0
|
|
20240530,194500,529873,990,990,990,990,0
|
|
20240530,194400,529873,990,990,990,990,0
|
|
20240530,194300,529873,990,990,990,990,0
|
|
20240530,194200,529873,990,990,990,990,0
|
|
20240530,194100,529873,990,990,990,990,0
|
|
20240530,194000,529873,990,990,990,990,0
|
|
20240530,193900,529873,990,990,990,990,0
|
|
20240530,193800,529873,990,990,990,990,0
|
|
20240530,193700,529873,990,990,990,990,0
|
|
20240530,193600,529873,990,990,990,990,0
|
|
20240530,193500,529873,990,990,990,990,0
|
|
20240530,193400,529873,990,990,990,990,41
|
|
20240530,193300,529873,990,990,990,990,0
|
|
20240530,193200,529873,990,990,990,990,0
|
|
20240530,193100,529873,990,990,990,990,0
|
|
20240530,193000,529873,990,990,990,990,0
|
|
20240530,192900,529873,990,990,990,990,0
|
|
20240530,192800,529873,990,990,990,990,0
|
|
20240530,192700,529873,990,990,990,990,0
|
|
20240530,192600,529873,990,990,990,990,0
|
|
20240530,192500,529873,990,990,990,990,0
|
|
20240530,192400,529873,990,990,990,990,0
|
|
20240530,192300,529873,990,990,990,990,0
|
|
20240530,192200,529873,990,990,990,990,0
|
|
20240530,192100,529873,990,990,990,990,0
|
|
20240530,192000,529873,990,990,990,990,0
|
|
20240530,191900,529873,990,990,990,990,0
|
|
20240530,191800,529873,990,990,990,990,0
|
|
20240530,191700,529873,990,990,990,990,0
|
|
20240530,191600,529873,990,990,990,990,0
|
|
20240530,191500,529873,990,990,990,990,0
|
|
20240530,191400,529873,990,990,990,990,0
|
|
20240530,191300,529873,990,990,990,990,0
|
|
20240530,191200,529873,990,990,990,990,0
|
|
20240530,191100,529873,990,990,990,990,0
|
|
20240530,191000,529873,990,990,990,990,0
|
|
20240530,190900,529873,990,990,990,990,0
|
|
20240530,190800,529873,990,990,990,990,0
|
|
20240530,190700,529873,990,990,990,990,0
|
|
20240530,190600,529873,990,990,990,990,0
|
|
20240530,190500,529873,990,990,990,990,0
|
|
20240530,190400,529873,990,990,990,990,41
|
|
20240530,190300,529873,990,990,990,990,0
|
|
20240530,190200,529873,990,990,990,990,0
|
|
20240530,190100,529873,990,990,990,990,0
|
|
20240530,190000,529873,990,990,990,990,0
|
|
20240530,185900,529873,990,990,990,990,0
|
|
20240530,185800,529873,990,990,990,990,0
|
|
20240530,185700,529873,990,990,990,990,0
|
|
20240530,185600,529873,990,990,990,990,0
|
|
20240530,185500,529873,990,990,990,990,0
|
|
20240530,185400,529873,990,990,990,990,0
|
|
20240530,185300,529873,990,990,990,990,0
|
|
20240530,185200,529873,990,990,990,990,0
|
|
20240530,185100,529873,990,990,990,990,0
|
|
20240530,185000,529873,990,990,990,990,0
|
|
20240530,184900,529873,990,990,990,990,0
|
|
20240530,184800,529873,990,990,990,990,0
|
|
20240530,184700,529873,990,990,990,990,0
|
|
20240530,184600,529873,990,990,990,990,0
|
|
20240530,184500,529873,990,990,990,990,0
|
|
20240530,184400,529873,990,990,990,990,0
|
|
20240530,184300,529873,990,990,990,990,0
|
|
20240530,184200,529873,990,990,990,990,0
|
|
20240530,184100,529873,990,990,990,990,0
|
|
20240530,184000,529873,990,990,990,990,0
|
|
20240530,183900,529873,990,990,990,990,0
|
|
20240530,183800,529873,990,990,990,990,0
|
|
20240530,183700,529873,990,990,990,990,0
|
|
20240530,183600,529873,990,990,990,990,0
|
|
20240530,183500,529873,990,990,990,990,0
|
|
20240530,183400,529873,990,990,990,990,41
|
|
20240530,183300,529873,990,990,990,990,0
|
|
20240530,183200,529873,990,990,990,990,0
|
|
20240530,183100,529873,990,990,990,990,0
|
|
20240530,183000,529873,990,990,990,990,0
|
|
20240530,182900,529873,990,990,990,990,0
|
|
20240530,182800,529873,990,990,990,990,0
|
|
20240530,182700,529873,990,990,990,990,0
|
|
20240530,182600,529873,990,990,990,990,0
|
|
20240530,182500,529873,990,990,990,990,0
|
|
20240530,182400,529873,990,990,990,990,0
|
|
20240530,182300,529873,990,990,990,990,0
|
|
20240530,182200,529873,990,990,990,990,0
|
|
20240530,182100,529873,990,990,990,990,0
|
|
20240530,182000,529873,990,990,990,990,0
|
|
20240530,181900,529873,990,990,990,990,0
|
|
20240530,181800,529873,990,990,990,990,0
|
|
20240530,181700,529873,990,990,990,990,0
|
|
20240530,181600,529873,990,990,990,990,0
|
|
20240530,181500,529873,990,990,990,990,0
|
|
20240530,181400,529873,990,990,990,990,0
|
|
20240530,181300,529873,990,990,990,990,0
|
|
20240530,181200,529873,990,990,990,990,0
|
|
20240530,181100,529873,990,990,990,990,0
|
|
20240530,181000,529873,990,990,990,990,0
|
|
20240530,180900,529873,990,990,990,990,0
|
|
20240530,180800,529873,990,990,990,990,0
|
|
20240530,180700,529873,990,990,990,990,0
|
|
20240530,180600,529873,990,990,990,990,0
|
|
20240530,180500,529873,990,990,990,990,0
|
|
20240530,180400,529873,990,990,990,990,41
|
|
20240530,180300,529873,990,990,990,990,0
|
|
20240530,180200,529873,990,990,990,990,0
|
|
20240530,180100,529873,990,990,990,990,0
|
|
20240530,180000,529873,990,990,990,990,0
|
|
20240530,175900,529873,990,990,990,990,0
|
|
20240530,175800,529873,990,990,990,990,0
|
|
20240530,175700,529873,990,990,990,990,0
|
|
20240530,175600,529873,990,990,990,990,0
|
|
20240530,175500,529873,990,990,990,990,0
|
|
20240530,175400,529873,990,990,990,990,0
|
|
20240530,175300,529873,990,990,990,990,0
|
|
20240530,175200,529873,990,990,990,990,0
|
|
20240530,175100,529873,990,990,990,990,0
|
|
20240530,175000,529873,990,990,990,990,0
|
|
20240530,174900,529873,990,990,990,990,0
|
|
20240530,174800,529873,990,990,990,990,0
|
|
20240530,174700,529873,990,990,990,990,0
|
|
20240530,174600,529873,990,990,990,990,0
|
|
20240530,174500,529873,990,990,990,990,0
|
|
20240530,174400,529873,990,990,990,990,0
|
|
20240530,174300,529873,990,990,990,990,0
|
|
20240530,174200,529873,990,990,990,990,0
|
|
20240530,174100,529873,990,990,990,990,0
|
|
20240530,174000,529873,990,990,990,990,0
|
|
20240530,173900,529873,990,990,990,990,0
|
|
20240530,173800,529873,990,990,990,990,0
|
|
20240530,173700,529873,990,990,990,990,0
|
|
20240530,173600,529873,990,990,990,990,0
|
|
20240530,173500,529873,990,990,990,990,0
|
|
20240530,173400,529873,990,990,990,990,41
|
|
20240530,173300,529873,990,990,990,990,0
|
|
20240530,173200,529873,990,990,990,990,0
|
|
20240530,173100,529873,990,990,990,990,0
|
|
20240530,173000,529873,990,990,990,990,0
|
|
20240530,172900,529873,990,990,990,990,0
|
|
20240530,172800,529873,990,990,990,990,0
|
|
20240530,172700,529873,990,990,990,990,0
|
|
20240530,172600,529873,990,990,990,990,0
|
|
20240530,172500,529873,990,990,990,990,0
|
|
20240530,172400,529873,990,990,990,990,0
|
|
20240530,172300,529873,990,990,990,990,0
|
|
20240530,172200,529873,990,990,990,990,0
|
|
20240530,172100,529873,990,990,990,990,0
|
|
20240530,172000,529873,990,990,990,990,0
|
|
20240530,171900,529873,990,990,990,990,0
|
|
20240530,171800,529873,990,990,990,990,0
|
|
20240530,171700,529873,990,990,990,990,0
|
|
20240530,171600,529873,990,990,990,990,0
|
|
20240530,171500,529873,990,990,990,990,0
|
|
20240530,171400,529873,990,990,990,990,0
|
|
20240530,171300,529873,990,990,990,990,0
|
|
20240530,171200,529873,990,990,990,990,0
|
|
20240530,171100,529873,990,990,990,990,0
|
|
20240530,171000,529873,990,990,990,990,0
|
|
20240530,170900,529873,990,990,990,990,0
|
|
20240530,170800,529873,990,990,990,990,0
|
|
20240530,170700,529873,990,990,990,990,0
|
|
20240530,170600,529873,990,990,990,990,0
|
|
20240530,170500,529873,990,990,990,990,0
|
|
20240530,170400,529873,990,990,990,990,41
|
|
20240530,170300,529873,990,990,990,990,0
|
|
20240530,170200,529873,990,990,990,990,0
|
|
20240530,170100,529873,990,990,990,990,0
|
|
20240530,170000,529873,990,990,990,990,0
|
|
20240530,165900,529873,990,990,990,990,0
|
|
20240530,165800,529873,990,990,990,990,0
|
|
20240530,165700,529873,990,990,990,990,0
|
|
20240530,165600,529873,990,990,990,990,0
|
|
20240530,165500,529873,990,990,990,990,0
|
|
20240530,165400,529873,990,990,990,990,0
|
|
20240530,165300,529873,990,990,990,990,0
|
|
20240530,165200,529873,990,990,990,990,0
|
|
20240530,165100,529873,990,990,990,990,0
|
|
20240530,165000,529873,990,990,990,990,0
|
|
20240530,164900,529873,990,990,990,990,0
|
|
20240530,164800,529873,990,990,990,990,0
|
|
20240530,164700,529873,990,990,990,990,0
|
|
20240530,164600,529873,990,990,990,990,0
|
|
20240530,164500,529873,990,990,990,990,0
|
|
20240530,164400,529873,990,990,990,990,0
|
|
20240530,164300,529873,990,990,990,990,0
|
|
20240530,164200,529873,990,990,990,990,0
|
|
20240530,164100,529873,990,990,990,990,0
|
|
20240530,164000,529873,990,990,990,990,0
|
|
20240530,163900,529873,990,990,990,990,0
|
|
20240530,163800,529873,990,990,990,990,0
|
|
20240530,163700,529873,990,990,990,990,0
|
|
20240530,163600,529873,990,990,990,990,0
|
|
20240530,163500,529873,990,990,990,990,0
|
|
20240530,163400,529873,990,990,990,990,41
|
|
20240530,163300,529873,990,990,990,990,0
|
|
20240530,163200,529873,990,990,990,990,0
|
|
20240530,163100,529873,990,990,990,990,0
|
|
20240530,163000,529873,990,990,990,990,0
|
|
20240530,162900,529873,990,990,990,990,0
|
|
20240530,162800,529873,990,990,990,990,0
|
|
20240530,162700,529873,990,990,990,990,0
|
|
20240530,162600,529873,990,990,990,990,0
|
|
20240530,162500,529873,990,990,990,990,0
|
|
20240530,162400,529873,990,990,990,990,0
|
|
20240530,162300,529873,990,990,990,990,0
|
|
20240530,162200,529873,990,990,990,990,0
|
|
20240530,162100,529873,990,990,990,990,0
|
|
20240530,162000,529873,990,990,990,990,0
|
|
20240530,161900,529873,990,990,990,990,0
|
|
20240530,161800,529873,990,990,990,990,0
|
|
20240530,161700,529873,990,990,990,990,0
|
|
20240530,161600,529873,990,990,990,990,0
|
|
20240530,161500,529873,990,990,990,990,0
|
|
20240530,161400,529873,990,990,990,990,0
|
|
20240530,161300,529873,990,990,990,990,0
|
|
20240530,161200,529873,990,990,990,990,0
|
|
20240530,161100,529873,990,990,990,990,0
|
|
20240530,161000,529873,990,990,990,990,0
|
|
20240530,160900,529873,990,990,990,990,0
|
|
20240530,160800,529873,990,990,990,990,0
|
|
20240530,160700,529873,990,990,990,990,0
|
|
20240530,160600,529873,990,990,990,990,0
|
|
20240530,160500,529873,990,990,990,990,0
|
|
20240530,160400,529873,990,990,990,990,41
|
|
20240530,160300,529873,990,990,990,990,0
|
|
20240530,160200,529873,990,990,990,990,0
|
|
20240530,160100,529873,990,990,990,990,0
|
|
20240530,160000,529873,990,990,990,990,0
|
|
20240530,155900,529873,990,990,990,990,0
|
|
20240530,155800,529873,990,990,990,990,0
|
|
20240530,155700,529873,990,990,990,990,0
|
|
20240530,155600,529873,990,990,990,990,0
|
|
20240530,155500,529873,990,990,990,990,0
|
|
20240530,155400,529873,990,990,990,990,0
|
|
20240530,155300,529873,990,990,990,990,0
|
|
20240530,155200,529873,990,990,990,990,0
|
|
20240530,155100,529873,990,990,990,990,0
|
|
20240530,155000,529873,990,990,990,990,0
|
|
20240530,154900,529873,990,990,990,990,0
|
|
20240530,154800,529873,990,990,990,990,0
|
|
20240530,154700,529873,990,990,990,990,0
|
|
20240530,154600,529873,990,990,990,990,0
|
|
20240530,154500,529873,990,990,990,990,0
|
|
20240530,154400,529873,990,990,990,990,0
|
|
20240530,154300,529873,990,990,990,990,0
|
|
20240530,154200,529873,990,990,990,990,0
|
|
20240530,154100,529873,990,990,990,990,0
|
|
20240530,154000,529873,990,990,990,990,0
|
|
20240530,153900,529873,990,990,990,990,0
|
|
20240530,153800,529873,990,990,990,990,0
|
|
20240530,153700,529873,990,990,990,990,0
|
|
20240530,153600,529873,990,990,990,990,0
|
|
20240530,153500,529873,990,990,990,990,0
|
|
20240530,153400,529873,990,990,990,990,41
|
|
20240530,153300,529873,990,990,990,990,0
|
|
20240530,153200,529873,990,990,990,990,0
|
|
20240530,153100,529873,990,990,990,990,0
|
|
20240530,153000,529873,990,990,990,990,0
|
|
20240530,152900,529873,990,990,990,990,0
|
|
20240530,152800,529873,990,990,990,990,0
|
|
20240530,152700,529873,990,990,990,990,0
|
|
20240530,152600,529873,990,990,990,990,0
|
|
20240530,152500,529873,990,990,990,990,0
|
|
20240530,152400,529873,990,990,990,990,0
|
|
20240530,152300,529873,990,990,990,990,0
|
|
20240530,152200,529873,990,990,990,990,0
|
|
20240530,152100,529873,990,990,990,990,0
|
|
20240530,152000,529873,990,990,990,990,0
|
|
20240530,151900,529873,990,990,990,990,0
|
|
20240530,151800,529873,990,990,990,990,0
|
|
20240530,151700,529873,990,990,990,990,0
|
|
20240530,151600,529873,990,990,990,990,0
|
|
20240530,151500,529873,990,990,990,990,0
|
|
20240530,151400,529873,990,990,990,990,0
|
|
20240530,151300,529873,990,990,990,990,0
|
|
20240530,151200,529873,990,990,990,990,0
|
|
20240530,151100,529873,990,990,990,990,0
|
|
20240530,151000,529873,990,990,990,990,0
|
|
20240530,150900,529873,990,990,990,990,0
|
|
20240530,150800,529873,990,990,990,990,0
|
|
20240530,150700,529873,990,990,990,990,0
|
|
20240530,150600,529873,990,990,990,990,0
|
|
20240530,150500,529873,990,990,990,990,41
|
|
20240530,150400,489283,991,991,991,991,9
|
|
20240530,150300,480364,991,991,991,991,47
|
|
20240530,150200,433787,990,990,990,990,249
|
|
20240530,150100,187277,991,991,991,991,0
|
|
20240530,150000,187277,991,991,991,991,0
|
|
20240530,145900,187277,991,991,991,991,0
|
|
20240530,145800,187277,991,991,991,991,0
|
|
20240530,145700,187277,991,991,991,991,0
|
|
20240530,145600,187277,991,991,991,991,0
|
|
20240530,145500,187277,991,991,991,991,0
|
|
20240530,145400,187277,991,991,991,991,0
|
|
20240530,145300,187277,991,991,991,991,0
|
|
20240530,145200,187277,991,991,991,991,0
|
|
20240530,145100,187277,991,991,991,991,0
|
|
20240530,145000,187277,991,991,991,991,0
|
|
20240530,144900,187277,991,991,991,991,0
|
|
20240530,144800,187277,991,991,991,991,0
|
|
20240530,144700,187277,991,991,991,991,0
|
|
20240530,144600,187277,991,991,991,991,0
|
|
20240530,144500,187277,991,991,991,991,0
|
|
20240530,144400,187277,991,991,991,991,0
|
|
20240530,144300,187277,991,991,991,991,0
|
|
20240530,144200,187277,991,991,991,991,0
|
|
20240530,144100,187277,991,991,991,991,0
|
|
20240530,144000,187277,991,991,991,991,0
|
|
20240530,143900,187277,991,991,991,991,0
|
|
20240530,143800,187277,991,991,991,991,0
|
|
20240530,143700,187277,991,991,991,991,0
|
|
20240530,143600,187277,991,991,991,991,0
|
|
20240530,143500,187277,991,991,991,991,0
|
|
20240530,143400,187277,991,991,991,991,0
|
|
20240530,143300,187277,991,991,991,991,0
|
|
20240530,143200,187277,991,991,991,991,0
|
|
20240530,143100,187277,991,991,991,991,0
|
|
20240530,143000,187277,991,991,991,991,0
|
|
20240530,142900,187277,991,991,991,991,0
|
|
20240530,142800,187277,991,991,991,991,0
|
|
20240530,142700,187277,991,991,991,991,0
|
|
20240530,142600,187277,991,991,991,991,0
|
|
20240530,142500,187277,991,991,991,991,0
|
|
20240530,142400,187277,991,991,991,991,0
|
|
20240530,142300,187277,991,991,991,991,0
|
|
20240530,142200,187277,991,991,991,991,0
|
|
20240530,142100,187277,991,991,991,991,0
|
|
20240530,142000,187277,991,991,991,991,0
|
|
20240530,141900,187277,991,991,991,991,0
|
|
20240530,141800,187277,991,991,991,991,0
|
|
20240530,141700,187277,991,991,991,991,0
|
|
20240530,141600,187277,991,991,991,991,0
|
|
20240530,141500,187277,991,991,991,991,0
|
|
20240530,141400,187277,991,991,991,991,0
|
|
20240530,141300,187277,991,991,991,991,0
|
|
20240530,141200,187277,991,991,991,991,0
|
|
20240530,141100,187277,991,991,991,991,0
|
|
20240530,141000,187277,991,991,991,991,0
|
|
20240530,140900,187277,991,991,991,991,0
|
|
20240530,140800,187277,991,991,991,991,0
|
|
20240530,140700,187277,991,991,991,991,0
|
|
20240530,140600,187277,991,991,991,991,0
|
|
20240530,140500,187277,991,991,991,991,0
|
|
20240530,140400,187277,991,991,991,991,0
|
|
20240530,140300,187277,991,991,991,991,0
|
|
20240530,140200,187277,991,991,991,991,0
|
|
20240530,140100,187277,991,991,991,991,0
|
|
20240530,140000,187277,991,991,991,991,0
|
|
20240530,135900,187277,991,991,991,991,0
|
|
20240530,135800,187277,991,991,991,991,0
|
|
20240530,135700,187277,991,991,991,991,0
|
|
20240530,135600,187277,991,991,991,991,0
|
|
20240530,135500,187277,991,991,991,991,0
|
|
20240530,135400,187277,991,991,991,991,0
|
|
20240530,135300,187277,991,991,991,991,0
|
|
20240530,135200,187277,991,991,991,991,0
|
|
20240530,135100,187277,991,991,991,991,0
|
|
20240530,135000,187277,991,991,991,991,0
|
|
20240530,134900,187277,991,991,991,991,0
|
|
20240530,134800,187277,991,991,991,991,0
|
|
20240530,134700,187277,991,991,991,991,0
|
|
20240530,134600,187277,991,991,991,991,0
|
|
20240530,134500,187277,991,991,991,991,0
|
|
20240530,134400,187277,991,991,991,991,0
|
|
20240530,134300,187277,991,991,991,991,0
|
|
20240530,134200,187277,991,991,991,991,0
|
|
20240530,134100,187277,991,991,991,991,0
|
|
20240530,134000,187277,991,991,991,991,0
|
|
20240530,133900,187277,991,991,991,991,0
|
|
20240530,133800,187277,991,991,991,991,0
|
|
20240530,133700,187277,991,991,991,991,0
|
|
20240530,133600,187277,991,991,991,991,0
|
|
20240530,133500,187277,991,991,991,991,0
|
|
20240530,133400,187277,991,991,991,991,0
|
|
20240530,133300,187277,991,991,991,991,0
|
|
20240530,133200,187277,991,991,991,991,0
|
|
20240530,133100,187277,991,991,991,991,0
|
|
20240530,133000,187277,991,991,991,991,0
|
|
20240530,132900,187277,991,991,991,991,0
|
|
20240530,132800,187277,991,991,991,991,0
|
|
20240530,132700,187277,991,991,991,991,0
|
|
20240530,132600,187277,991,991,991,991,0
|
|
20240530,132500,187277,991,991,991,991,0
|
|
20240530,132400,187277,991,991,991,991,0
|
|
20240530,132300,187277,991,991,991,991,0
|
|
20240530,132200,187277,991,991,991,991,0
|
|
20240530,132100,187277,991,991,991,991,0
|
|
20240530,132000,187277,991,991,991,991,0
|
|
20240530,131900,187277,991,991,991,991,0
|
|
20240530,131800,187277,991,991,991,991,0
|
|
20240530,131700,187277,991,991,991,991,0
|
|
20240530,131600,187277,991,991,991,991,0
|
|
20240530,131500,187277,991,991,991,991,0
|
|
20240530,131400,187277,991,991,991,991,0
|
|
20240530,131300,187277,991,991,991,991,0
|
|
20240530,131200,187277,991,991,991,991,0
|
|
20240530,131100,187277,991,991,991,991,0
|
|
20240530,131000,187277,991,991,991,991,0
|
|
20240530,130900,187277,991,991,991,991,0
|
|
20240530,130800,187277,991,991,991,991,0
|
|
20240530,130700,187277,991,991,991,991,0
|
|
20240530,130600,187277,991,991,991,991,0
|
|
20240530,130500,187277,991,991,991,991,0
|
|
20240530,130400,187277,991,991,991,991,0
|
|
20240530,130300,187277,991,991,991,991,0
|
|
20240530,130200,187277,991,991,991,991,0
|
|
20240530,130100,187277,991,991,991,991,0
|
|
20240530,130000,187277,991,991,991,991,0
|
|
20240530,125900,187277,991,991,991,991,0
|
|
20240530,125800,187277,991,991,991,991,0
|
|
20240530,125700,187277,991,991,991,991,0
|
|
20240530,125600,187277,991,991,991,991,0
|
|
20240530,125500,187277,991,991,991,991,0
|
|
20240530,125400,187277,991,991,991,991,0
|
|
20240530,125300,187277,991,991,991,991,0
|
|
20240530,125200,187277,991,991,991,991,0
|
|
20240530,125100,187277,991,991,991,991,0
|
|
20240530,125000,187277,991,991,991,991,0
|
|
20240530,124900,187277,991,991,991,991,0
|
|
20240530,124800,187277,991,991,991,991,0
|
|
20240530,124700,187277,991,991,991,991,0
|
|
20240530,124600,187277,991,991,991,991,0
|
|
20240530,124500,187277,991,991,991,991,0
|
|
20240530,124400,187277,991,991,991,991,0
|
|
20240530,124300,187277,991,991,991,991,0
|
|
20240530,124200,187277,991,991,991,991,0
|
|
20240530,124100,187277,991,991,991,991,0
|
|
20240530,124000,187277,991,991,991,991,0
|
|
20240530,123900,187277,991,991,991,991,0
|
|
20240530,123800,187277,991,991,991,991,0
|
|
20240530,123700,187277,991,991,991,991,0
|
|
20240530,123600,187277,991,991,991,991,0
|
|
20240530,123500,187277,991,991,991,991,0
|
|
20240530,123400,187277,991,991,991,991,0
|
|
20240530,123300,187277,991,991,991,991,0
|
|
20240530,123200,187277,991,991,991,991,0
|
|
20240530,123100,187277,991,991,991,991,0
|
|
20240530,123000,187277,991,991,991,991,0
|
|
20240530,122900,187277,991,991,991,991,0
|
|
20240530,122800,187277,991,991,991,991,0
|
|
20240530,122700,187277,991,991,991,991,0
|
|
20240530,122600,187277,991,991,991,991,0
|
|
20240530,122500,187277,991,991,991,991,0
|
|
20240530,122400,187277,991,991,991,991,0
|
|
20240530,122300,187277,991,991,991,991,0
|
|
20240530,122200,187277,991,991,991,991,0
|
|
20240530,122100,187277,991,991,991,991,0
|
|
20240530,122000,187277,991,991,991,991,0
|
|
20240530,121900,187277,991,991,991,991,0
|
|
20240530,121800,187277,991,991,991,991,0
|
|
20240530,121700,187277,991,991,991,991,0
|
|
20240530,121600,187277,991,991,991,991,0
|
|
20240530,121500,187277,991,991,991,991,0
|
|
20240530,121400,187277,991,991,991,991,0
|
|
20240530,121300,187277,991,991,991,991,0
|
|
20240530,121200,187277,991,991,991,991,0
|
|
20240530,121100,187277,991,991,991,991,0
|
|
20240530,121000,187277,991,991,991,991,0
|
|
20240530,120900,187277,991,991,991,991,0
|
|
20240530,120800,187277,991,991,991,991,0
|
|
20240530,120700,187277,991,991,991,991,0
|
|
20240530,120600,187277,991,991,991,991,0
|
|
20240530,120500,187277,991,991,991,991,0
|
|
20240530,120400,187277,991,991,991,991,0
|
|
20240530,120300,187277,991,991,991,991,0
|
|
20240530,120200,187277,991,991,991,991,0
|
|
20240530,120100,187277,991,991,991,991,0
|
|
20240530,120000,187277,991,991,991,991,0
|
|
20240530,115900,187277,991,991,991,991,0
|
|
20240530,115800,187277,991,991,991,991,0
|
|
20240530,115700,187277,991,991,991,991,0
|
|
20240530,115600,187277,991,991,991,991,0
|
|
20240530,115500,187277,991,991,991,991,0
|
|
20240530,115400,187277,991,991,991,991,0
|
|
20240530,115300,187277,991,991,991,991,0
|
|
20240530,115200,187277,991,991,991,991,0
|
|
20240530,115100,187277,991,991,991,991,0
|
|
20240530,115000,187277,991,991,991,991,0
|
|
20240530,114900,187277,991,991,991,991,0
|
|
20240530,114800,187277,991,991,991,991,0
|
|
20240530,114700,187277,991,991,991,991,0
|
|
20240530,114600,187277,991,991,991,991,0
|
|
20240530,114500,187277,991,991,991,991,0
|
|
20240530,114400,187277,991,991,991,991,0
|
|
20240530,114300,187277,991,991,991,991,0
|
|
20240530,114200,187277,991,991,991,991,0
|
|
20240530,114100,187277,991,991,991,991,0
|
|
20240530,114000,187277,991,991,991,991,0
|
|
20240530,113900,187277,991,991,991,991,0
|
|
20240530,113800,187277,991,991,991,991,0
|
|
20240530,113700,187277,991,991,991,991,0
|
|
20240530,113600,187277,991,991,991,991,0
|
|
20240530,113500,187277,991,991,991,991,0
|
|
20240530,113400,187277,991,991,991,991,0
|
|
20240530,113300,187277,991,991,991,991,0
|
|
20240530,113200,187277,991,991,991,991,0
|
|
20240530,113100,187277,991,991,991,991,0
|
|
20240530,113000,187277,991,991,991,991,0
|
|
20240530,112900,187277,991,991,991,991,0
|
|
20240530,112800,187277,991,991,991,991,0
|
|
20240530,112700,187277,991,991,991,991,0
|
|
20240530,112600,187277,991,991,991,991,0
|
|
20240530,112500,187277,991,991,991,991,0
|
|
20240530,112400,187277,991,991,991,991,0
|
|
20240530,112300,187277,991,991,991,991,0
|
|
20240530,112200,187277,991,991,991,991,0
|
|
20240530,112100,187277,991,991,991,991,0
|
|
20240530,112000,187277,991,991,991,991,0
|
|
20240530,111900,187277,991,991,991,991,0
|
|
20240530,111800,187277,991,991,991,991,0
|
|
20240530,111700,187277,991,991,991,991,0
|
|
20240530,111600,187277,991,991,991,991,0
|
|
20240530,111500,187277,991,991,991,991,0
|
|
20240530,111400,187277,991,991,991,991,0
|
|
20240530,111300,187277,991,991,991,991,0
|
|
20240530,111200,187277,991,991,991,991,0
|
|
20240530,111100,187277,991,991,991,991,0
|
|
20240530,111000,187277,991,991,991,991,0
|
|
20240530,110900,187277,991,991,991,991,0
|
|
20240530,110800,187277,991,991,991,991,0
|
|
20240530,110700,187277,991,991,991,991,0
|
|
20240530,110600,187277,991,991,991,991,0
|
|
20240530,110500,187277,991,991,991,991,0
|
|
20240530,110400,187277,991,991,991,991,0
|
|
20240530,110300,187277,991,991,991,991,0
|
|
20240530,110200,187277,991,991,991,991,0
|
|
20240530,110100,187277,991,991,991,991,0
|
|
20240530,110000,187277,991,991,991,991,0
|
|
20240530,105900,187277,991,991,991,991,0
|
|
20240530,105800,187277,991,991,991,991,0
|
|
20240530,105700,187277,991,991,991,991,0
|
|
20240530,105600,187277,991,991,991,991,0
|
|
20240530,105500,187277,991,991,991,991,0
|
|
20240530,105400,187277,991,991,991,991,0
|
|
20240530,105300,187277,991,991,991,991,0
|
|
20240530,105200,187277,991,991,991,991,0
|
|
20240530,105100,187277,991,991,991,991,0
|
|
20240530,105000,187277,991,991,991,991,0
|
|
20240530,104900,187277,991,991,991,991,0
|
|
20240530,104800,187277,991,991,991,991,0
|
|
20240530,104700,187277,991,991,991,991,0
|
|
20240530,104600,187277,991,991,991,991,0
|
|
20240530,104500,187277,991,991,991,991,0
|
|
20240530,104400,187277,991,991,991,991,0
|
|
20240530,104300,187277,991,991,991,991,147
|
|
20240530,104200,41600,990,990,990,990,0
|
|
20240530,104100,41600,990,990,990,990,39
|
|
20240530,104000,2990,990,990,990,990,0
|
|
20240530,103900,2990,990,990,990,990,0
|
|
20240530,103800,2990,990,990,990,990,0
|
|
20240530,103700,2990,990,990,990,990,0
|
|
20240530,103600,2990,990,990,990,990,1
|
|
20240530,103500,2000,900,900,900,900,0
|
|
20240530,103400,2000,900,900,900,900,0
|
|
20240530,103300,2000,900,900,900,900,0
|
|
20240530,103200,2000,900,900,900,900,0
|
|
20240530,103100,2000,900,900,900,900,1
|
|
20240530,103000,1100,1100,1100,1100,1100,0
|
|
20240530,102900,1100,1100,1100,1100,1100,0
|
|
20240530,102800,1100,1100,1100,1100,1100,0
|
|
20240530,102700,1100,1100,1100,1100,1100,0
|
|
20240530,102600,1100,1100,1100,1100,1100,0
|
|
20240530,102500,1100,1100,1100,1100,1100,0
|
|
20240530,102400,1100,1100,1100,1100,1100,0
|
|
20240530,102300,1100,1100,1100,1100,1100,0
|
|
20240530,102200,1100,1100,1100,1100,1100,0
|
|
20240530,102100,1100,1100,1100,1100,1100,0
|
|
20240530,102000,1100,1100,1100,1100,1100,0
|
|
20240530,101900,1100,1100,1100,1100,1100,0
|
|
20240530,101800,1100,1100,1100,1100,1100,0
|
|
20240530,101700,1100,1100,1100,1100,1100,0
|
|
20240530,101600,1100,1100,1100,1100,1100,0
|
|
20240530,101500,1100,1100,1100,1100,1100,0
|
|
20240530,101400,1100,1100,1100,1100,1100,0
|
|
20240530,101300,1100,1100,1100,1100,1100,0
|
|
20240530,101200,1100,1100,1100,1100,1100,0
|
|
20240530,101100,1100,1100,1100,1100,1100,0
|
|
20240530,101000,1100,1100,1100,1100,1100,0
|
|
20240530,100900,1100,1100,1100,1100,1100,0
|
|
20240530,100800,1100,1100,1100,1100,1100,0
|
|
20240530,100700,1100,1100,1100,1100,1100,0
|
|
20240530,100600,1100,1100,1100,1100,1100,0
|
|
20240530,100500,1100,1100,1100,1100,1100,0
|
|
20240530,100400,1100,1100,1100,1100,1100,0
|
|
20240530,100300,1100,1100,1100,1100,1100,0
|
|
20240530,100200,1100,1100,1100,1100,1100,0
|
|
20240530,100100,1100,1100,1100,1100,1100,0
|
|
20240530,100000,1100,1100,1100,1100,1100,0
|
|
20240530,095900,1100,1100,1100,1100,1100,0
|
|
20240530,095800,1100,1100,1100,1100,1100,0
|
|
20240530,095700,1100,1100,1100,1100,1100,0
|
|
20240530,095600,1100,1100,1100,1100,1100,0
|
|
20240530,095500,1100,1100,1100,1100,1100,0
|
|
20240530,095400,1100,1100,1100,1100,1100,0
|
|
20240530,095300,1100,1100,1100,1100,1100,0
|
|
20240530,095200,1100,1100,1100,1100,1100,0
|
|
20240530,095100,1100,1100,1100,1100,1100,0
|
|
20240530,095000,1100,1100,1100,1100,1100,0
|
|
20240530,094900,1100,1100,1100,1100,1100,0
|
|
20240530,094800,1100,1100,1100,1100,1100,0
|
|
20240530,094700,1100,1100,1100,1100,1100,0
|
|
20240530,094600,1100,1100,1100,1100,1100,0
|
|
20240530,094500,1100,1100,1100,1100,1100,0
|
|
20240530,094400,1100,1100,1100,1100,1100,0
|
|
20240530,094300,1100,1100,1100,1100,1100,0
|
|
20240530,094200,1100,1100,1100,1100,1100,0
|
|
20240530,094100,1100,1100,1100,1100,1100,0
|
|
20240530,094000,1100,1100,1100,1100,1100,0
|
|
20240530,093900,1100,1100,1100,1100,1100,0
|
|
20240530,093800,1100,1100,1100,1100,1100,0
|
|
20240530,093700,1100,1100,1100,1100,1100,0
|
|
20240530,093600,1100,1100,1100,1100,1100,0
|
|
20240530,093500,1100,1100,1100,1100,1100,0
|
|
20240530,093400,1100,1100,1100,1100,1100,0
|
|
20240530,093300,1100,1100,1100,1100,1100,0
|
|
20240530,093200,1100,1100,1100,1100,1100,0
|
|
20240530,093100,1100,1100,1100,1100,1100,0
|
|
20240530,093000,1100,1100,1100,1100,1100,0
|
|
20240530,092900,1100,1100,1100,1100,1100,0
|
|
20240530,092800,1100,1100,1100,1100,1100,0
|
|
20240530,092700,1100,1100,1100,1100,1100,0
|
|
20240530,092600,1100,1100,1100,1100,1100,0
|
|
20240530,092500,1100,1100,1100,1100,1100,0
|
|
20240530,092400,1100,1100,1100,1100,1100,0
|
|
20240530,092300,1100,1100,1100,1100,1100,0
|
|
20240530,092200,1100,1100,1100,1100,1100,0
|
|
20240530,092100,1100,1100,1100,1100,1100,0
|
|
20240530,092000,1100,1100,1100,1100,1100,0
|
|
20240530,091900,1100,1100,1100,1100,1100,0
|
|
20240530,091800,1100,1100,1100,1100,1100,0
|
|
20240530,091700,1100,1100,1100,1100,1100,0
|
|
20240530,091600,1100,1100,1100,1100,1100,0
|
|
20240530,091500,1100,1100,1100,1100,1100,0
|
|
20240530,091400,1100,1100,1100,1100,1100,0
|
|
20240530,091300,1100,1100,1100,1100,1100,0
|
|
20240530,091200,1100,1100,1100,1100,1100,0
|
|
20240530,091100,1100,1100,1100,1100,1100,0
|
|
20240530,091000,1100,1100,1100,1100,1100,0
|
|
20240530,090900,1100,1100,1100,1100,1100,0
|
|
20240530,090800,1100,1100,1100,1100,1100,0
|
|
20240530,090700,1100,1100,1100,1100,1100,0
|
|
20240530,090600,1100,1100,1100,1100,1100,1
|
|
20240530,090500,0,1027,1027,1027,1027,0
|
|
20240530,090400,0,1027,1027,1027,1027,0
|
|
20240530,090300,0,1027,1027,1027,1027,0
|
|
20240530,090200,0,1027,1027,1027,1027,0
|
|
20240530,090100,0,1027,1027,1027,1027,0
|
|
20240530,090000,0,1027,1027,1027,1027,0
|