697 lines
28 KiB
CSV
697 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,203400,643500,990,990,990,990,45
|
|
20240603,203300,643500,990,990,990,990,0
|
|
20240603,203200,643500,990,990,990,990,0
|
|
20240603,203100,643500,990,990,990,990,0
|
|
20240603,203000,643500,990,990,990,990,0
|
|
20240603,202900,643500,990,990,990,990,0
|
|
20240603,202800,643500,990,990,990,990,0
|
|
20240603,202700,643500,990,990,990,990,0
|
|
20240603,202600,643500,990,990,990,990,0
|
|
20240603,202500,643500,990,990,990,990,0
|
|
20240603,202400,643500,990,990,990,990,0
|
|
20240603,202300,643500,990,990,990,990,0
|
|
20240603,202200,643500,990,990,990,990,0
|
|
20240603,202100,643500,990,990,990,990,0
|
|
20240603,202000,643500,990,990,990,990,0
|
|
20240603,201900,643500,990,990,990,990,0
|
|
20240603,201800,643500,990,990,990,990,0
|
|
20240603,201700,643500,990,990,990,990,0
|
|
20240603,201600,643500,990,990,990,990,0
|
|
20240603,201500,643500,990,990,990,990,0
|
|
20240603,201400,643500,990,990,990,990,0
|
|
20240603,201300,643500,990,990,990,990,0
|
|
20240603,201200,643500,990,990,990,990,0
|
|
20240603,201100,643500,990,990,990,990,0
|
|
20240603,201000,643500,990,990,990,990,0
|
|
20240603,200900,643500,990,990,990,990,0
|
|
20240603,200800,643500,990,990,990,990,0
|
|
20240603,200700,643500,990,990,990,990,0
|
|
20240603,200600,643500,990,990,990,990,0
|
|
20240603,200500,643500,990,990,990,990,0
|
|
20240603,200400,643500,990,990,990,990,45
|
|
20240603,200300,643500,990,990,990,990,0
|
|
20240603,200200,643500,990,990,990,990,0
|
|
20240603,200100,643500,990,990,990,990,0
|
|
20240603,200000,643500,990,990,990,990,0
|
|
20240603,195900,643500,990,990,990,990,0
|
|
20240603,195800,643500,990,990,990,990,0
|
|
20240603,195700,643500,990,990,990,990,0
|
|
20240603,195600,643500,990,990,990,990,0
|
|
20240603,195500,643500,990,990,990,990,0
|
|
20240603,195400,643500,990,990,990,990,0
|
|
20240603,195300,643500,990,990,990,990,0
|
|
20240603,195200,643500,990,990,990,990,0
|
|
20240603,195100,643500,990,990,990,990,0
|
|
20240603,195000,643500,990,990,990,990,0
|
|
20240603,194900,643500,990,990,990,990,0
|
|
20240603,194800,643500,990,990,990,990,0
|
|
20240603,194700,643500,990,990,990,990,0
|
|
20240603,194600,643500,990,990,990,990,0
|
|
20240603,194500,643500,990,990,990,990,0
|
|
20240603,194400,643500,990,990,990,990,0
|
|
20240603,194300,643500,990,990,990,990,0
|
|
20240603,194200,643500,990,990,990,990,0
|
|
20240603,194100,643500,990,990,990,990,0
|
|
20240603,194000,643500,990,990,990,990,0
|
|
20240603,193900,643500,990,990,990,990,0
|
|
20240603,193800,643500,990,990,990,990,0
|
|
20240603,193700,643500,990,990,990,990,0
|
|
20240603,193600,643500,990,990,990,990,0
|
|
20240603,193500,643500,990,990,990,990,0
|
|
20240603,193400,643500,990,990,990,990,45
|
|
20240603,193300,643500,990,990,990,990,0
|
|
20240603,193200,643500,990,990,990,990,0
|
|
20240603,193100,643500,990,990,990,990,0
|
|
20240603,193000,643500,990,990,990,990,0
|
|
20240603,192900,643500,990,990,990,990,0
|
|
20240603,192800,643500,990,990,990,990,0
|
|
20240603,192700,643500,990,990,990,990,0
|
|
20240603,192600,643500,990,990,990,990,0
|
|
20240603,192500,643500,990,990,990,990,0
|
|
20240603,192400,643500,990,990,990,990,0
|
|
20240603,192300,643500,990,990,990,990,0
|
|
20240603,192200,643500,990,990,990,990,0
|
|
20240603,192100,643500,990,990,990,990,0
|
|
20240603,192000,643500,990,990,990,990,0
|
|
20240603,191900,643500,990,990,990,990,0
|
|
20240603,191800,643500,990,990,990,990,0
|
|
20240603,191700,643500,990,990,990,990,0
|
|
20240603,191600,643500,990,990,990,990,0
|
|
20240603,191500,643500,990,990,990,990,0
|
|
20240603,191400,643500,990,990,990,990,0
|
|
20240603,191300,643500,990,990,990,990,0
|
|
20240603,191200,643500,990,990,990,990,0
|
|
20240603,191100,643500,990,990,990,990,0
|
|
20240603,191000,643500,990,990,990,990,0
|
|
20240603,190900,643500,990,990,990,990,0
|
|
20240603,190800,643500,990,990,990,990,0
|
|
20240603,190700,643500,990,990,990,990,0
|
|
20240603,190600,643500,990,990,990,990,0
|
|
20240603,190500,643500,990,990,990,990,0
|
|
20240603,190400,643500,990,990,990,990,45
|
|
20240603,190300,643500,990,990,990,990,0
|
|
20240603,190200,643500,990,990,990,990,0
|
|
20240603,190100,643500,990,990,990,990,0
|
|
20240603,190000,643500,990,990,990,990,0
|
|
20240603,185900,643500,990,990,990,990,0
|
|
20240603,185800,643500,990,990,990,990,0
|
|
20240603,185700,643500,990,990,990,990,0
|
|
20240603,185600,643500,990,990,990,990,0
|
|
20240603,185500,643500,990,990,990,990,0
|
|
20240603,185400,643500,990,990,990,990,0
|
|
20240603,185300,643500,990,990,990,990,0
|
|
20240603,185200,643500,990,990,990,990,0
|
|
20240603,185100,643500,990,990,990,990,0
|
|
20240603,185000,643500,990,990,990,990,0
|
|
20240603,184900,643500,990,990,990,990,0
|
|
20240603,184800,643500,990,990,990,990,0
|
|
20240603,184700,643500,990,990,990,990,0
|
|
20240603,184600,643500,990,990,990,990,0
|
|
20240603,184500,643500,990,990,990,990,0
|
|
20240603,184400,643500,990,990,990,990,0
|
|
20240603,184300,643500,990,990,990,990,0
|
|
20240603,184200,643500,990,990,990,990,0
|
|
20240603,184100,643500,990,990,990,990,0
|
|
20240603,184000,643500,990,990,990,990,0
|
|
20240603,183900,643500,990,990,990,990,0
|
|
20240603,183800,643500,990,990,990,990,0
|
|
20240603,183700,643500,990,990,990,990,0
|
|
20240603,183600,643500,990,990,990,990,0
|
|
20240603,183500,643500,990,990,990,990,0
|
|
20240603,183400,643500,990,990,990,990,45
|
|
20240603,183300,643500,990,990,990,990,0
|
|
20240603,183200,643500,990,990,990,990,0
|
|
20240603,183100,643500,990,990,990,990,0
|
|
20240603,183000,643500,990,990,990,990,0
|
|
20240603,182900,643500,990,990,990,990,0
|
|
20240603,182800,643500,990,990,990,990,0
|
|
20240603,182700,643500,990,990,990,990,0
|
|
20240603,182600,643500,990,990,990,990,0
|
|
20240603,182500,643500,990,990,990,990,0
|
|
20240603,182400,643500,990,990,990,990,0
|
|
20240603,182300,643500,990,990,990,990,0
|
|
20240603,182200,643500,990,990,990,990,0
|
|
20240603,182100,643500,990,990,990,990,0
|
|
20240603,182000,643500,990,990,990,990,0
|
|
20240603,181900,643500,990,990,990,990,0
|
|
20240603,181800,643500,990,990,990,990,0
|
|
20240603,181700,643500,990,990,990,990,0
|
|
20240603,181600,643500,990,990,990,990,0
|
|
20240603,181500,643500,990,990,990,990,0
|
|
20240603,181400,643500,990,990,990,990,0
|
|
20240603,181300,643500,990,990,990,990,0
|
|
20240603,181200,643500,990,990,990,990,0
|
|
20240603,181100,643500,990,990,990,990,0
|
|
20240603,181000,643500,990,990,990,990,0
|
|
20240603,180900,643500,990,990,990,990,0
|
|
20240603,180800,643500,990,990,990,990,0
|
|
20240603,180700,643500,990,990,990,990,0
|
|
20240603,180600,643500,990,990,990,990,0
|
|
20240603,180500,643500,990,990,990,990,0
|
|
20240603,180400,643500,990,990,990,990,45
|
|
20240603,180300,643500,990,990,990,990,0
|
|
20240603,180200,643500,990,990,990,990,0
|
|
20240603,180100,643500,990,990,990,990,0
|
|
20240603,180000,643500,990,990,990,990,0
|
|
20240603,175900,643500,990,990,990,990,0
|
|
20240603,175800,643500,990,990,990,990,0
|
|
20240603,175700,643500,990,990,990,990,0
|
|
20240603,175600,643500,990,990,990,990,0
|
|
20240603,175500,643500,990,990,990,990,0
|
|
20240603,175400,643500,990,990,990,990,0
|
|
20240603,175300,643500,990,990,990,990,0
|
|
20240603,175200,643500,990,990,990,990,0
|
|
20240603,175100,643500,990,990,990,990,0
|
|
20240603,175000,643500,990,990,990,990,0
|
|
20240603,174900,643500,990,990,990,990,0
|
|
20240603,174800,643500,990,990,990,990,0
|
|
20240603,174700,643500,990,990,990,990,0
|
|
20240603,174600,643500,990,990,990,990,0
|
|
20240603,174500,643500,990,990,990,990,0
|
|
20240603,174400,643500,990,990,990,990,0
|
|
20240603,174300,643500,990,990,990,990,0
|
|
20240603,174200,643500,990,990,990,990,0
|
|
20240603,174100,643500,990,990,990,990,0
|
|
20240603,174000,643500,990,990,990,990,0
|
|
20240603,173900,643500,990,990,990,990,0
|
|
20240603,173800,643500,990,990,990,990,0
|
|
20240603,173700,643500,990,990,990,990,0
|
|
20240603,173600,643500,990,990,990,990,0
|
|
20240603,173500,643500,990,990,990,990,0
|
|
20240603,173400,643500,990,990,990,990,45
|
|
20240603,173300,643500,990,990,990,990,0
|
|
20240603,173200,643500,990,990,990,990,0
|
|
20240603,173100,643500,990,990,990,990,0
|
|
20240603,173000,643500,990,990,990,990,0
|
|
20240603,172900,643500,990,990,990,990,0
|
|
20240603,172800,643500,990,990,990,990,0
|
|
20240603,172700,643500,990,990,990,990,0
|
|
20240603,172600,643500,990,990,990,990,0
|
|
20240603,172500,643500,990,990,990,990,0
|
|
20240603,172400,643500,990,990,990,990,0
|
|
20240603,172300,643500,990,990,990,990,0
|
|
20240603,172200,643500,990,990,990,990,0
|
|
20240603,172100,643500,990,990,990,990,0
|
|
20240603,172000,643500,990,990,990,990,0
|
|
20240603,171900,643500,990,990,990,990,0
|
|
20240603,171800,643500,990,990,990,990,0
|
|
20240603,171700,643500,990,990,990,990,0
|
|
20240603,171600,643500,990,990,990,990,0
|
|
20240603,171500,643500,990,990,990,990,0
|
|
20240603,171400,643500,990,990,990,990,0
|
|
20240603,171300,643500,990,990,990,990,0
|
|
20240603,171200,643500,990,990,990,990,0
|
|
20240603,171100,643500,990,990,990,990,0
|
|
20240603,171000,643500,990,990,990,990,0
|
|
20240603,170900,643500,990,990,990,990,0
|
|
20240603,170800,643500,990,990,990,990,0
|
|
20240603,170700,643500,990,990,990,990,0
|
|
20240603,170600,643500,990,990,990,990,0
|
|
20240603,170500,643500,990,990,990,990,0
|
|
20240603,170400,643500,990,990,990,990,45
|
|
20240603,170300,643500,990,990,990,990,0
|
|
20240603,170200,643500,990,990,990,990,0
|
|
20240603,170100,643500,990,990,990,990,0
|
|
20240603,170000,643500,990,990,990,990,0
|
|
20240603,165900,643500,990,990,990,990,0
|
|
20240603,165800,643500,990,990,990,990,0
|
|
20240603,165700,643500,990,990,990,990,0
|
|
20240603,165600,643500,990,990,990,990,0
|
|
20240603,165500,643500,990,990,990,990,0
|
|
20240603,165400,643500,990,990,990,990,0
|
|
20240603,165300,643500,990,990,990,990,0
|
|
20240603,165200,643500,990,990,990,990,0
|
|
20240603,165100,643500,990,990,990,990,0
|
|
20240603,165000,643500,990,990,990,990,0
|
|
20240603,164900,643500,990,990,990,990,0
|
|
20240603,164800,643500,990,990,990,990,0
|
|
20240603,164700,643500,990,990,990,990,0
|
|
20240603,164600,643500,990,990,990,990,0
|
|
20240603,164500,643500,990,990,990,990,0
|
|
20240603,164400,643500,990,990,990,990,0
|
|
20240603,164300,643500,990,990,990,990,0
|
|
20240603,164200,643500,990,990,990,990,0
|
|
20240603,164100,643500,990,990,990,990,0
|
|
20240603,164000,643500,990,990,990,990,0
|
|
20240603,163900,643500,990,990,990,990,0
|
|
20240603,163800,643500,990,990,990,990,0
|
|
20240603,163700,643500,990,990,990,990,0
|
|
20240603,163600,643500,990,990,990,990,0
|
|
20240603,163500,643500,990,990,990,990,0
|
|
20240603,163400,643500,990,990,990,990,45
|
|
20240603,163300,643500,990,990,990,990,0
|
|
20240603,163200,643500,990,990,990,990,0
|
|
20240603,163100,643500,990,990,990,990,0
|
|
20240603,163000,643500,990,990,990,990,0
|
|
20240603,162900,643500,990,990,990,990,0
|
|
20240603,162800,643500,990,990,990,990,0
|
|
20240603,162700,643500,990,990,990,990,0
|
|
20240603,162600,643500,990,990,990,990,0
|
|
20240603,162500,643500,990,990,990,990,0
|
|
20240603,162400,643500,990,990,990,990,0
|
|
20240603,162300,643500,990,990,990,990,0
|
|
20240603,162200,643500,990,990,990,990,0
|
|
20240603,162100,643500,990,990,990,990,0
|
|
20240603,162000,643500,990,990,990,990,0
|
|
20240603,161900,643500,990,990,990,990,0
|
|
20240603,161800,643500,990,990,990,990,0
|
|
20240603,161700,643500,990,990,990,990,0
|
|
20240603,161600,643500,990,990,990,990,0
|
|
20240603,161500,643500,990,990,990,990,0
|
|
20240603,161400,643500,990,990,990,990,0
|
|
20240603,161300,643500,990,990,990,990,0
|
|
20240603,161200,643500,990,990,990,990,0
|
|
20240603,161100,643500,990,990,990,990,0
|
|
20240603,161000,643500,990,990,990,990,0
|
|
20240603,160900,643500,990,990,990,990,0
|
|
20240603,160800,643500,990,990,990,990,0
|
|
20240603,160700,643500,990,990,990,990,0
|
|
20240603,160600,643500,990,990,990,990,0
|
|
20240603,160500,643500,990,990,990,990,0
|
|
20240603,160400,643500,990,990,990,990,45
|
|
20240603,160300,643500,990,990,990,990,0
|
|
20240603,160200,643500,990,990,990,990,0
|
|
20240603,160100,643500,990,990,990,990,0
|
|
20240603,160000,643500,990,990,990,990,0
|
|
20240603,155900,643500,990,990,990,990,0
|
|
20240603,155800,643500,990,990,990,990,0
|
|
20240603,155700,643500,990,990,990,990,0
|
|
20240603,155600,643500,990,990,990,990,0
|
|
20240603,155500,643500,990,990,990,990,0
|
|
20240603,155400,643500,990,990,990,990,0
|
|
20240603,155300,643500,990,990,990,990,0
|
|
20240603,155200,643500,990,990,990,990,0
|
|
20240603,155100,643500,990,990,990,990,0
|
|
20240603,155000,643500,990,990,990,990,0
|
|
20240603,154900,643500,990,990,990,990,0
|
|
20240603,154800,643500,990,990,990,990,0
|
|
20240603,154700,643500,990,990,990,990,0
|
|
20240603,154600,643500,990,990,990,990,0
|
|
20240603,154500,643500,990,990,990,990,0
|
|
20240603,154400,643500,990,990,990,990,0
|
|
20240603,154300,643500,990,990,990,990,0
|
|
20240603,154200,643500,990,990,990,990,0
|
|
20240603,154100,643500,990,990,990,990,0
|
|
20240603,154000,643500,990,990,990,990,0
|
|
20240603,153900,643500,990,990,990,990,0
|
|
20240603,153800,643500,990,990,990,990,0
|
|
20240603,153700,643500,990,990,990,990,0
|
|
20240603,153600,643500,990,990,990,990,0
|
|
20240603,153500,643500,990,990,990,990,0
|
|
20240603,153400,643500,990,990,990,990,45
|
|
20240603,153300,643500,990,990,990,990,0
|
|
20240603,153200,643500,990,990,990,990,0
|
|
20240603,153100,643500,990,990,990,990,0
|
|
20240603,153000,643500,990,990,990,990,0
|
|
20240603,152900,643500,990,990,990,990,0
|
|
20240603,152800,643500,990,990,990,990,0
|
|
20240603,152700,643500,990,990,990,990,0
|
|
20240603,152600,643500,990,990,990,990,0
|
|
20240603,152500,643500,990,990,990,990,0
|
|
20240603,152400,643500,990,990,990,990,0
|
|
20240603,152300,643500,990,990,990,990,0
|
|
20240603,152200,643500,990,990,990,990,0
|
|
20240603,152100,643500,990,990,990,990,0
|
|
20240603,152000,643500,990,990,990,990,0
|
|
20240603,151900,643500,990,990,990,990,0
|
|
20240603,151800,643500,990,990,990,990,0
|
|
20240603,151700,643500,990,990,990,990,0
|
|
20240603,151600,643500,990,990,990,990,0
|
|
20240603,151500,643500,990,990,990,990,0
|
|
20240603,151400,643500,990,990,990,990,0
|
|
20240603,151300,643500,990,990,990,990,0
|
|
20240603,151200,643500,990,990,990,990,0
|
|
20240603,151100,643500,990,990,990,990,0
|
|
20240603,151000,643500,990,990,990,990,0
|
|
20240603,150900,643500,990,990,990,990,0
|
|
20240603,150800,643500,990,990,990,990,0
|
|
20240603,150700,643500,990,990,990,990,0
|
|
20240603,150600,643500,990,990,990,990,0
|
|
20240603,150500,643500,990,990,990,990,0
|
|
20240603,150400,643500,990,990,990,990,0
|
|
20240603,150300,643500,990,990,990,990,0
|
|
20240603,150200,643500,990,990,990,990,0
|
|
20240603,150100,643500,990,990,990,990,0
|
|
20240603,150000,643500,990,990,990,990,0
|
|
20240603,145900,643500,990,990,990,990,0
|
|
20240603,145800,643500,990,990,990,990,0
|
|
20240603,145700,643500,990,990,990,990,0
|
|
20240603,145600,643500,990,990,990,990,0
|
|
20240603,145500,643500,990,990,990,990,0
|
|
20240603,145400,643500,990,990,990,990,0
|
|
20240603,145300,643500,990,990,990,990,0
|
|
20240603,145200,643500,990,990,990,990,0
|
|
20240603,145100,643500,990,990,990,990,0
|
|
20240603,145000,643500,990,990,990,990,0
|
|
20240603,144900,643500,990,990,990,990,0
|
|
20240603,144800,643500,990,990,990,990,0
|
|
20240603,144700,643500,990,990,990,990,0
|
|
20240603,144600,643500,990,990,990,990,0
|
|
20240603,144500,643500,990,990,990,990,0
|
|
20240603,144400,643500,990,990,990,990,0
|
|
20240603,144300,643500,990,990,990,990,0
|
|
20240603,144200,643500,990,990,990,990,0
|
|
20240603,144100,643500,990,990,990,990,0
|
|
20240603,144000,643500,990,990,990,990,0
|
|
20240603,143900,643500,990,990,990,990,0
|
|
20240603,143800,643500,990,990,990,990,0
|
|
20240603,143700,643500,990,990,990,990,0
|
|
20240603,143600,643500,990,990,990,990,0
|
|
20240603,143500,643500,990,990,990,990,0
|
|
20240603,143400,643500,990,990,990,990,0
|
|
20240603,143300,643500,990,990,990,990,0
|
|
20240603,143200,643500,990,990,990,990,0
|
|
20240603,143100,643500,990,990,990,990,0
|
|
20240603,143000,643500,990,990,990,990,0
|
|
20240603,142900,643500,990,990,990,990,0
|
|
20240603,142800,643500,990,990,990,990,0
|
|
20240603,142700,643500,990,990,990,990,0
|
|
20240603,142600,643500,990,990,990,990,0
|
|
20240603,142500,643500,990,990,990,990,0
|
|
20240603,142400,643500,990,990,990,990,0
|
|
20240603,142300,643500,990,990,990,990,0
|
|
20240603,142200,643500,990,990,990,990,0
|
|
20240603,142100,643500,990,990,990,990,0
|
|
20240603,142000,643500,990,990,990,990,0
|
|
20240603,141900,643500,990,990,990,990,0
|
|
20240603,141800,643500,990,990,990,990,0
|
|
20240603,141700,643500,990,990,990,990,0
|
|
20240603,141600,643500,990,990,990,990,0
|
|
20240603,141500,643500,990,990,990,990,0
|
|
20240603,141400,643500,990,990,990,990,0
|
|
20240603,141300,643500,990,990,990,990,0
|
|
20240603,141200,643500,990,990,990,990,0
|
|
20240603,141100,643500,990,990,990,990,0
|
|
20240603,141000,643500,990,990,990,990,0
|
|
20240603,140900,643500,990,990,990,990,0
|
|
20240603,140800,643500,990,990,990,990,0
|
|
20240603,140700,643500,990,990,990,990,0
|
|
20240603,140600,643500,990,990,990,990,0
|
|
20240603,140500,643500,990,990,990,990,0
|
|
20240603,140400,643500,990,990,990,990,0
|
|
20240603,140300,643500,990,990,990,990,0
|
|
20240603,140200,643500,990,990,990,990,0
|
|
20240603,140100,643500,990,990,990,990,0
|
|
20240603,140000,643500,990,990,990,990,0
|
|
20240603,135900,643500,990,990,990,990,0
|
|
20240603,135800,643500,990,990,990,990,0
|
|
20240603,135700,643500,990,990,990,990,0
|
|
20240603,135600,643500,990,990,990,990,0
|
|
20240603,135500,643500,990,990,990,990,0
|
|
20240603,135400,643500,990,990,990,990,0
|
|
20240603,135300,643500,990,990,990,990,0
|
|
20240603,135200,643500,990,990,990,990,0
|
|
20240603,135100,643500,990,990,990,990,0
|
|
20240603,135000,643500,990,990,990,990,0
|
|
20240603,134900,643500,990,990,990,990,0
|
|
20240603,134800,643500,990,990,990,990,0
|
|
20240603,134700,643500,990,990,990,990,0
|
|
20240603,134600,643500,990,990,990,990,0
|
|
20240603,134500,643500,990,990,990,990,0
|
|
20240603,134400,643500,990,990,990,990,0
|
|
20240603,134300,643500,990,990,990,990,0
|
|
20240603,134200,643500,990,990,990,990,0
|
|
20240603,134100,643500,990,990,990,990,0
|
|
20240603,134000,643500,990,990,990,990,0
|
|
20240603,133900,643500,990,990,990,990,0
|
|
20240603,133800,643500,990,990,990,990,0
|
|
20240603,133700,643500,990,990,990,990,0
|
|
20240603,133600,643500,990,990,990,990,0
|
|
20240603,133500,643500,990,990,990,990,0
|
|
20240603,133400,643500,990,990,990,990,0
|
|
20240603,133300,643500,990,990,990,990,0
|
|
20240603,133200,643500,990,990,990,990,0
|
|
20240603,133100,643500,990,990,990,990,0
|
|
20240603,133000,643500,990,990,990,990,0
|
|
20240603,132900,643500,990,990,990,990,0
|
|
20240603,132800,643500,990,990,990,990,0
|
|
20240603,132700,643500,990,990,990,990,0
|
|
20240603,132600,643500,990,990,990,990,0
|
|
20240603,132500,643500,990,990,990,990,0
|
|
20240603,132400,643500,990,990,990,990,0
|
|
20240603,132300,643500,990,990,990,990,0
|
|
20240603,132200,643500,990,990,990,990,0
|
|
20240603,132100,643500,990,990,990,990,0
|
|
20240603,132000,643500,990,990,990,990,0
|
|
20240603,131900,643500,990,990,990,990,0
|
|
20240603,131800,643500,990,990,990,990,0
|
|
20240603,131700,643500,990,990,990,990,0
|
|
20240603,131600,643500,990,990,990,990,0
|
|
20240603,131500,643500,990,990,990,990,0
|
|
20240603,131400,643500,990,990,990,990,0
|
|
20240603,131300,643500,990,990,990,990,0
|
|
20240603,131200,643500,990,990,990,990,0
|
|
20240603,131100,643500,990,990,990,990,0
|
|
20240603,131000,643500,990,990,990,990,0
|
|
20240603,130900,643500,990,990,990,990,0
|
|
20240603,130800,643500,990,990,990,990,0
|
|
20240603,130700,643500,990,990,990,990,0
|
|
20240603,130600,643500,990,990,990,990,0
|
|
20240603,130500,643500,990,990,990,990,0
|
|
20240603,130400,643500,990,990,990,990,0
|
|
20240603,130300,643500,990,990,990,990,0
|
|
20240603,130200,643500,990,990,990,990,0
|
|
20240603,130100,643500,990,990,990,990,0
|
|
20240603,130000,643500,990,990,990,990,0
|
|
20240603,125900,643500,990,990,990,990,0
|
|
20240603,125800,643500,990,990,990,990,0
|
|
20240603,125700,643500,990,990,990,990,0
|
|
20240603,125600,643500,990,990,990,990,0
|
|
20240603,125500,643500,990,990,990,990,0
|
|
20240603,125400,643500,990,990,990,990,0
|
|
20240603,125300,643500,990,990,990,990,0
|
|
20240603,125200,643500,990,990,990,990,0
|
|
20240603,125100,643500,990,990,990,990,0
|
|
20240603,125000,643500,990,990,990,990,0
|
|
20240603,124900,643500,990,990,990,990,0
|
|
20240603,124800,643500,990,990,990,990,0
|
|
20240603,124700,643500,990,990,990,990,0
|
|
20240603,124600,643500,990,990,990,990,0
|
|
20240603,124500,643500,990,990,990,990,0
|
|
20240603,124400,643500,990,990,990,990,0
|
|
20240603,124300,643500,990,990,990,990,0
|
|
20240603,124200,643500,990,990,990,990,0
|
|
20240603,124100,643500,990,990,990,990,0
|
|
20240603,124000,643500,990,990,990,990,0
|
|
20240603,123900,643500,990,990,990,990,0
|
|
20240603,123800,643500,990,990,990,990,0
|
|
20240603,123700,643500,990,990,990,990,0
|
|
20240603,123600,643500,990,990,990,990,0
|
|
20240603,123500,643500,990,990,990,990,0
|
|
20240603,123400,643500,990,990,990,990,0
|
|
20240603,123300,643500,990,990,990,990,0
|
|
20240603,123200,643500,990,990,990,990,0
|
|
20240603,123100,643500,990,990,990,990,0
|
|
20240603,123000,643500,990,990,990,990,0
|
|
20240603,122900,643500,990,990,990,990,0
|
|
20240603,122800,643500,990,990,990,990,0
|
|
20240603,122700,643500,990,990,990,990,0
|
|
20240603,122600,643500,990,990,990,990,0
|
|
20240603,122500,643500,990,990,990,990,0
|
|
20240603,122400,643500,990,990,990,990,0
|
|
20240603,122300,643500,990,990,990,990,0
|
|
20240603,122200,643500,990,990,990,990,0
|
|
20240603,122100,643500,990,990,990,990,0
|
|
20240603,122000,643500,990,990,990,990,0
|
|
20240603,121900,643500,990,990,990,990,0
|
|
20240603,121800,643500,990,990,990,990,0
|
|
20240603,121700,643500,990,990,990,990,0
|
|
20240603,121600,643500,990,990,990,990,0
|
|
20240603,121500,643500,990,990,990,990,0
|
|
20240603,121400,643500,990,990,990,990,0
|
|
20240603,121300,643500,990,990,990,990,0
|
|
20240603,121200,643500,990,990,990,990,0
|
|
20240603,121100,643500,990,990,990,990,0
|
|
20240603,121000,643500,990,990,990,990,0
|
|
20240603,120900,643500,990,990,990,990,0
|
|
20240603,120800,643500,990,990,990,990,0
|
|
20240603,120700,643500,990,990,990,990,0
|
|
20240603,120600,643500,990,990,990,990,0
|
|
20240603,120500,643500,990,990,990,990,0
|
|
20240603,120400,643500,990,990,990,990,0
|
|
20240603,120300,643500,990,990,990,990,0
|
|
20240603,120200,643500,990,990,990,990,0
|
|
20240603,120100,643500,990,990,990,990,0
|
|
20240603,120000,643500,990,990,990,990,0
|
|
20240603,115900,643500,990,990,990,990,0
|
|
20240603,115800,643500,990,990,990,990,0
|
|
20240603,115700,643500,990,990,990,990,0
|
|
20240603,115600,643500,990,990,990,990,0
|
|
20240603,115500,643500,990,990,990,990,0
|
|
20240603,115400,643500,990,990,990,990,0
|
|
20240603,115300,643500,990,990,990,990,0
|
|
20240603,115200,643500,990,990,990,990,0
|
|
20240603,115100,643500,990,990,990,990,0
|
|
20240603,115000,643500,990,990,990,990,0
|
|
20240603,114900,643500,990,990,990,990,0
|
|
20240603,114800,643500,990,990,990,990,0
|
|
20240603,114700,643500,990,990,990,990,0
|
|
20240603,114600,643500,990,990,990,990,0
|
|
20240603,114500,643500,990,990,990,990,0
|
|
20240603,114400,643500,990,990,990,990,0
|
|
20240603,114300,643500,990,990,990,990,0
|
|
20240603,114200,643500,990,990,990,990,0
|
|
20240603,114100,643500,990,990,990,990,0
|
|
20240603,114000,643500,990,990,990,990,0
|
|
20240603,113900,643500,990,990,990,990,0
|
|
20240603,113800,643500,990,990,990,990,0
|
|
20240603,113700,643500,990,990,990,990,0
|
|
20240603,113600,643500,990,990,990,990,0
|
|
20240603,113500,643500,990,990,990,990,0
|
|
20240603,113400,643500,990,990,990,990,0
|
|
20240603,113300,643500,990,990,990,990,0
|
|
20240603,113200,643500,990,990,990,990,0
|
|
20240603,113100,643500,990,990,990,990,0
|
|
20240603,113000,643500,990,990,990,990,0
|
|
20240603,112900,643500,990,990,990,990,0
|
|
20240603,112800,643500,990,990,990,990,0
|
|
20240603,112700,643500,990,990,990,990,0
|
|
20240603,112600,643500,990,990,990,990,0
|
|
20240603,112500,643500,990,990,990,990,0
|
|
20240603,112400,643500,990,990,990,990,0
|
|
20240603,112300,643500,990,990,990,990,0
|
|
20240603,112200,643500,990,990,990,990,0
|
|
20240603,112100,643500,990,990,990,990,0
|
|
20240603,112000,643500,990,990,990,990,0
|
|
20240603,111900,643500,990,990,990,990,0
|
|
20240603,111800,643500,990,990,990,990,0
|
|
20240603,111700,643500,990,990,990,990,0
|
|
20240603,111600,643500,990,990,990,990,0
|
|
20240603,111500,643500,990,990,990,990,0
|
|
20240603,111400,643500,990,990,990,990,0
|
|
20240603,111300,643500,990,990,990,990,0
|
|
20240603,111200,643500,990,990,990,990,0
|
|
20240603,111100,643500,990,990,990,990,0
|
|
20240603,111000,643500,990,990,990,990,0
|
|
20240603,110900,643500,990,990,990,990,0
|
|
20240603,110800,643500,990,990,990,990,0
|
|
20240603,110700,643500,990,990,990,990,0
|
|
20240603,110600,643500,990,990,990,990,0
|
|
20240603,110500,643500,990,990,990,990,0
|
|
20240603,110400,643500,990,990,990,990,0
|
|
20240603,110300,643500,990,990,990,990,0
|
|
20240603,110200,643500,990,990,990,990,0
|
|
20240603,110100,643500,990,990,990,990,0
|
|
20240603,110000,643500,990,990,990,990,0
|
|
20240603,105900,643500,990,990,990,990,0
|
|
20240603,105800,643500,990,990,990,990,0
|
|
20240603,105700,643500,990,990,990,990,0
|
|
20240603,105600,643500,990,990,990,990,0
|
|
20240603,105500,643500,990,990,990,990,0
|
|
20240603,105400,643500,990,990,990,990,0
|
|
20240603,105300,643500,990,990,990,990,0
|
|
20240603,105200,643500,990,990,990,990,0
|
|
20240603,105100,643500,990,990,990,990,0
|
|
20240603,105000,643500,990,990,990,990,0
|
|
20240603,104900,643500,990,990,990,990,0
|
|
20240603,104800,643500,990,990,990,990,0
|
|
20240603,104700,643500,990,990,990,990,0
|
|
20240603,104600,643500,990,990,990,990,0
|
|
20240603,104500,643500,990,990,990,990,0
|
|
20240603,104400,643500,990,990,990,990,0
|
|
20240603,104300,643500,990,990,990,990,0
|
|
20240603,104200,643500,990,990,990,990,0
|
|
20240603,104100,643500,990,990,990,990,0
|
|
20240603,104000,643500,990,990,990,990,0
|
|
20240603,103900,643500,990,990,990,990,0
|
|
20240603,103800,643500,990,990,990,990,0
|
|
20240603,103700,643500,990,990,990,990,0
|
|
20240603,103600,643500,990,990,990,990,0
|
|
20240603,103500,643500,990,990,990,990,0
|
|
20240603,103400,643500,990,990,990,990,0
|
|
20240603,103300,643500,990,990,990,990,0
|
|
20240603,103200,643500,990,990,990,990,0
|
|
20240603,103100,643500,990,990,990,990,0
|
|
20240603,103000,643500,990,990,990,990,0
|
|
20240603,102900,643500,990,990,990,990,0
|
|
20240603,102800,643500,990,990,990,990,0
|
|
20240603,102700,643500,990,990,990,990,0
|
|
20240603,102600,643500,990,990,990,990,0
|
|
20240603,102500,643500,990,990,990,990,0
|
|
20240603,102400,643500,990,990,990,990,0
|
|
20240603,102300,643500,990,990,990,990,0
|
|
20240603,102200,643500,990,990,990,990,0
|
|
20240603,102100,643500,990,990,990,990,0
|
|
20240603,102000,643500,990,990,990,990,0
|
|
20240603,101900,643500,990,990,990,990,0
|
|
20240603,101800,643500,990,990,990,990,0
|
|
20240603,101700,643500,990,990,990,990,0
|
|
20240603,101600,643500,990,990,990,990,0
|
|
20240603,101500,643500,990,990,990,990,0
|
|
20240603,101400,643500,990,990,990,990,0
|
|
20240603,101300,643500,990,990,990,990,0
|
|
20240603,101200,643500,990,990,990,990,0
|
|
20240603,101100,643500,990,990,990,990,0
|
|
20240603,101000,643500,990,990,990,990,0
|
|
20240603,100900,643500,990,990,990,990,0
|
|
20240603,100800,643500,990,990,990,990,0
|
|
20240603,100700,643500,990,990,990,990,0
|
|
20240603,100600,643500,990,990,990,990,0
|
|
20240603,100500,643500,990,990,990,990,0
|
|
20240603,100400,643500,990,990,990,990,0
|
|
20240603,100300,643500,990,990,990,990,0
|
|
20240603,100200,643500,990,990,990,990,0
|
|
20240603,100100,643500,990,990,990,990,0
|
|
20240603,100000,643500,990,990,990,990,0
|
|
20240603,095900,643500,990,990,990,990,0
|
|
20240603,095800,643500,990,990,990,990,0
|
|
20240603,095700,643500,990,990,990,990,0
|
|
20240603,095600,643500,990,990,990,990,0
|
|
20240603,095500,643500,990,990,990,990,0
|
|
20240603,095400,643500,990,990,990,990,0
|
|
20240603,095300,643500,990,990,990,990,0
|
|
20240603,095200,643500,990,990,990,990,0
|
|
20240603,095100,643500,990,990,990,990,0
|
|
20240603,095000,643500,990,990,990,990,45
|
|
20240603,094900,598950,990,990,990,990,0
|
|
20240603,094800,598950,990,990,990,990,0
|
|
20240603,094700,598950,990,990,990,990,0
|
|
20240603,094600,598950,990,990,990,990,605
|
|
20240603,094500,0,990,990,990,990,0
|
|
20240603,094400,0,990,990,990,990,0
|
|
20240603,094300,0,990,990,990,990,0
|
|
20240603,094200,0,990,990,990,990,0
|
|
20240603,094100,0,990,990,990,990,0
|
|
20240603,094000,0,990,990,990,990,0
|
|
20240603,093900,0,990,990,990,990,0
|
|
20240603,093800,0,990,990,990,990,0
|
|
20240603,093700,0,990,990,990,990,0
|
|
20240603,093600,0,990,990,990,990,0
|
|
20240603,093500,0,990,990,990,990,0
|
|
20240603,093400,0,990,990,990,990,0
|
|
20240603,093300,0,990,990,990,990,0
|
|
20240603,093200,0,990,990,990,990,0
|
|
20240603,093100,0,990,990,990,990,0
|
|
20240603,093000,0,990,990,990,990,0
|
|
20240603,092900,0,990,990,990,990,0
|
|
20240603,092800,0,990,990,990,990,0
|
|
20240603,092700,0,990,990,990,990,0
|
|
20240603,092600,0,990,990,990,990,0
|
|
20240603,092500,0,990,990,990,990,0
|
|
20240603,092400,0,990,990,990,990,0
|
|
20240603,092300,0,990,990,990,990,0
|
|
20240603,092200,0,990,990,990,990,0
|
|
20240603,092100,0,990,990,990,990,0
|
|
20240603,092000,0,990,990,990,990,0
|
|
20240603,091900,0,990,990,990,990,0
|
|
20240603,091800,0,990,990,990,990,0
|
|
20240603,091700,0,990,990,990,990,0
|
|
20240603,091600,0,990,990,990,990,0
|
|
20240603,091500,0,990,990,990,990,0
|
|
20240603,091400,0,990,990,990,990,0
|
|
20240603,091300,0,990,990,990,990,0
|
|
20240603,091200,0,990,990,990,990,0
|
|
20240603,091100,0,990,990,990,990,0
|
|
20240603,091000,0,990,990,990,990,0
|
|
20240603,090900,0,990,990,990,990,0
|
|
20240603,090800,0,990,990,990,990,0
|
|
20240603,090700,0,990,990,990,990,0
|
|
20240603,090600,0,990,990,990,990,0
|
|
20240603,090500,0,990,990,990,990,0
|
|
20240603,090400,0,990,990,990,990,0
|
|
20240603,090300,0,990,990,990,990,0
|
|
20240603,090200,0,990,990,990,990,0
|
|
20240603,090100,0,990,990,990,990,0
|
|
20240603,090000,0,990,990,990,990,0
|