697 lines
27 KiB
CSV
697 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,203400,89590,990,990,990,990,1
|
|
20240604,203300,89590,990,990,990,990,0
|
|
20240604,203200,89590,990,990,990,990,0
|
|
20240604,203100,89590,990,990,990,990,0
|
|
20240604,203000,89590,990,990,990,990,0
|
|
20240604,202900,89590,990,990,990,990,0
|
|
20240604,202800,89590,990,990,990,990,0
|
|
20240604,202700,89590,990,990,990,990,0
|
|
20240604,202600,89590,990,990,990,990,0
|
|
20240604,202500,89590,990,990,990,990,0
|
|
20240604,202400,89590,990,990,990,990,0
|
|
20240604,202300,89590,990,990,990,990,0
|
|
20240604,202200,89590,990,990,990,990,0
|
|
20240604,202100,89590,990,990,990,990,0
|
|
20240604,202000,89590,990,990,990,990,0
|
|
20240604,201900,89590,990,990,990,990,0
|
|
20240604,201800,89590,990,990,990,990,0
|
|
20240604,201700,89590,990,990,990,990,0
|
|
20240604,201600,89590,990,990,990,990,0
|
|
20240604,201500,89590,990,990,990,990,0
|
|
20240604,201400,89590,990,990,990,990,0
|
|
20240604,201300,89590,990,990,990,990,0
|
|
20240604,201200,89590,990,990,990,990,0
|
|
20240604,201100,89590,990,990,990,990,0
|
|
20240604,201000,89590,990,990,990,990,0
|
|
20240604,200900,89590,990,990,990,990,0
|
|
20240604,200800,89590,990,990,990,990,0
|
|
20240604,200700,89590,990,990,990,990,0
|
|
20240604,200600,89590,990,990,990,990,0
|
|
20240604,200500,89590,990,990,990,990,0
|
|
20240604,200400,89590,990,990,990,990,1
|
|
20240604,200300,89590,990,990,990,990,0
|
|
20240604,200200,89590,990,990,990,990,0
|
|
20240604,200100,89590,990,990,990,990,0
|
|
20240604,200000,89590,990,990,990,990,0
|
|
20240604,195900,89590,990,990,990,990,0
|
|
20240604,195800,89590,990,990,990,990,0
|
|
20240604,195700,89590,990,990,990,990,0
|
|
20240604,195600,89590,990,990,990,990,0
|
|
20240604,195500,89590,990,990,990,990,0
|
|
20240604,195400,89590,990,990,990,990,0
|
|
20240604,195300,89590,990,990,990,990,0
|
|
20240604,195200,89590,990,990,990,990,0
|
|
20240604,195100,89590,990,990,990,990,0
|
|
20240604,195000,89590,990,990,990,990,0
|
|
20240604,194900,89590,990,990,990,990,0
|
|
20240604,194800,89590,990,990,990,990,0
|
|
20240604,194700,89590,990,990,990,990,0
|
|
20240604,194600,89590,990,990,990,990,0
|
|
20240604,194500,89590,990,990,990,990,0
|
|
20240604,194400,89590,990,990,990,990,0
|
|
20240604,194300,89590,990,990,990,990,0
|
|
20240604,194200,89590,990,990,990,990,0
|
|
20240604,194100,89590,990,990,990,990,0
|
|
20240604,194000,89590,990,990,990,990,0
|
|
20240604,193900,89590,990,990,990,990,0
|
|
20240604,193800,89590,990,990,990,990,0
|
|
20240604,193700,89590,990,990,990,990,0
|
|
20240604,193600,89590,990,990,990,990,0
|
|
20240604,193500,89590,990,990,990,990,0
|
|
20240604,193400,89590,990,990,990,990,1
|
|
20240604,193300,89590,990,990,990,990,0
|
|
20240604,193200,89590,990,990,990,990,0
|
|
20240604,193100,89590,990,990,990,990,0
|
|
20240604,193000,89590,990,990,990,990,0
|
|
20240604,192900,89590,990,990,990,990,0
|
|
20240604,192800,89590,990,990,990,990,0
|
|
20240604,192700,89590,990,990,990,990,0
|
|
20240604,192600,89590,990,990,990,990,0
|
|
20240604,192500,89590,990,990,990,990,0
|
|
20240604,192400,89590,990,990,990,990,0
|
|
20240604,192300,89590,990,990,990,990,0
|
|
20240604,192200,89590,990,990,990,990,0
|
|
20240604,192100,89590,990,990,990,990,0
|
|
20240604,192000,89590,990,990,990,990,0
|
|
20240604,191900,89590,990,990,990,990,0
|
|
20240604,191800,89590,990,990,990,990,0
|
|
20240604,191700,89590,990,990,990,990,0
|
|
20240604,191600,89590,990,990,990,990,0
|
|
20240604,191500,89590,990,990,990,990,0
|
|
20240604,191400,89590,990,990,990,990,0
|
|
20240604,191300,89590,990,990,990,990,0
|
|
20240604,191200,89590,990,990,990,990,0
|
|
20240604,191100,89590,990,990,990,990,0
|
|
20240604,191000,89590,990,990,990,990,0
|
|
20240604,190900,89590,990,990,990,990,0
|
|
20240604,190800,89590,990,990,990,990,0
|
|
20240604,190700,89590,990,990,990,990,0
|
|
20240604,190600,89590,990,990,990,990,0
|
|
20240604,190500,89590,990,990,990,990,0
|
|
20240604,190400,89590,990,990,990,990,1
|
|
20240604,190300,89590,990,990,990,990,0
|
|
20240604,190200,89590,990,990,990,990,0
|
|
20240604,190100,89590,990,990,990,990,0
|
|
20240604,190000,89590,990,990,990,990,0
|
|
20240604,185900,89590,990,990,990,990,0
|
|
20240604,185800,89590,990,990,990,990,0
|
|
20240604,185700,89590,990,990,990,990,0
|
|
20240604,185600,89590,990,990,990,990,0
|
|
20240604,185500,89590,990,990,990,990,0
|
|
20240604,185400,89590,990,990,990,990,0
|
|
20240604,185300,89590,990,990,990,990,0
|
|
20240604,185200,89590,990,990,990,990,0
|
|
20240604,185100,89590,990,990,990,990,0
|
|
20240604,185000,89590,990,990,990,990,0
|
|
20240604,184900,89590,990,990,990,990,0
|
|
20240604,184800,89590,990,990,990,990,0
|
|
20240604,184700,89590,990,990,990,990,0
|
|
20240604,184600,89590,990,990,990,990,0
|
|
20240604,184500,89590,990,990,990,990,0
|
|
20240604,184400,89590,990,990,990,990,0
|
|
20240604,184300,89590,990,990,990,990,0
|
|
20240604,184200,89590,990,990,990,990,0
|
|
20240604,184100,89590,990,990,990,990,0
|
|
20240604,184000,89590,990,990,990,990,0
|
|
20240604,183900,89590,990,990,990,990,0
|
|
20240604,183800,89590,990,990,990,990,0
|
|
20240604,183700,89590,990,990,990,990,0
|
|
20240604,183600,89590,990,990,990,990,0
|
|
20240604,183500,89590,990,990,990,990,0
|
|
20240604,183400,89590,990,990,990,990,1
|
|
20240604,183300,89590,990,990,990,990,0
|
|
20240604,183200,89590,990,990,990,990,0
|
|
20240604,183100,89590,990,990,990,990,0
|
|
20240604,183000,89590,990,990,990,990,0
|
|
20240604,182900,89590,990,990,990,990,0
|
|
20240604,182800,89590,990,990,990,990,0
|
|
20240604,182700,89590,990,990,990,990,0
|
|
20240604,182600,89590,990,990,990,990,0
|
|
20240604,182500,89590,990,990,990,990,0
|
|
20240604,182400,89590,990,990,990,990,0
|
|
20240604,182300,89590,990,990,990,990,0
|
|
20240604,182200,89590,990,990,990,990,0
|
|
20240604,182100,89590,990,990,990,990,0
|
|
20240604,182000,89590,990,990,990,990,0
|
|
20240604,181900,89590,990,990,990,990,0
|
|
20240604,181800,89590,990,990,990,990,0
|
|
20240604,181700,89590,990,990,990,990,0
|
|
20240604,181600,89590,990,990,990,990,0
|
|
20240604,181500,89590,990,990,990,990,0
|
|
20240604,181400,89590,990,990,990,990,0
|
|
20240604,181300,89590,990,990,990,990,0
|
|
20240604,181200,89590,990,990,990,990,0
|
|
20240604,181100,89590,990,990,990,990,0
|
|
20240604,181000,89590,990,990,990,990,0
|
|
20240604,180900,89590,990,990,990,990,0
|
|
20240604,180800,89590,990,990,990,990,0
|
|
20240604,180700,89590,990,990,990,990,0
|
|
20240604,180600,89590,990,990,990,990,0
|
|
20240604,180500,89590,990,990,990,990,0
|
|
20240604,180400,89590,990,990,990,990,1
|
|
20240604,180300,89590,990,990,990,990,0
|
|
20240604,180200,89590,990,990,990,990,0
|
|
20240604,180100,89590,990,990,990,990,0
|
|
20240604,180000,89590,990,990,990,990,0
|
|
20240604,175900,89590,990,990,990,990,0
|
|
20240604,175800,89590,990,990,990,990,0
|
|
20240604,175700,89590,990,990,990,990,0
|
|
20240604,175600,89590,990,990,990,990,0
|
|
20240604,175500,89590,990,990,990,990,0
|
|
20240604,175400,89590,990,990,990,990,0
|
|
20240604,175300,89590,990,990,990,990,0
|
|
20240604,175200,89590,990,990,990,990,0
|
|
20240604,175100,89590,990,990,990,990,0
|
|
20240604,175000,89590,990,990,990,990,0
|
|
20240604,174900,89590,990,990,990,990,0
|
|
20240604,174800,89590,990,990,990,990,0
|
|
20240604,174700,89590,990,990,990,990,0
|
|
20240604,174600,89590,990,990,990,990,0
|
|
20240604,174500,89590,990,990,990,990,0
|
|
20240604,174400,89590,990,990,990,990,0
|
|
20240604,174300,89590,990,990,990,990,0
|
|
20240604,174200,89590,990,990,990,990,0
|
|
20240604,174100,89590,990,990,990,990,0
|
|
20240604,174000,89590,990,990,990,990,0
|
|
20240604,173900,89590,990,990,990,990,0
|
|
20240604,173800,89590,990,990,990,990,0
|
|
20240604,173700,89590,990,990,990,990,0
|
|
20240604,173600,89590,990,990,990,990,0
|
|
20240604,173500,89590,990,990,990,990,0
|
|
20240604,173400,89590,990,990,990,990,1
|
|
20240604,173300,89590,990,990,990,990,0
|
|
20240604,173200,89590,990,990,990,990,0
|
|
20240604,173100,89590,990,990,990,990,0
|
|
20240604,173000,89590,990,990,990,990,0
|
|
20240604,172900,89590,990,990,990,990,0
|
|
20240604,172800,89590,990,990,990,990,0
|
|
20240604,172700,89590,990,990,990,990,0
|
|
20240604,172600,89590,990,990,990,990,0
|
|
20240604,172500,89590,990,990,990,990,0
|
|
20240604,172400,89590,990,990,990,990,0
|
|
20240604,172300,89590,990,990,990,990,0
|
|
20240604,172200,89590,990,990,990,990,0
|
|
20240604,172100,89590,990,990,990,990,0
|
|
20240604,172000,89590,990,990,990,990,0
|
|
20240604,171900,89590,990,990,990,990,0
|
|
20240604,171800,89590,990,990,990,990,0
|
|
20240604,171700,89590,990,990,990,990,0
|
|
20240604,171600,89590,990,990,990,990,0
|
|
20240604,171500,89590,990,990,990,990,0
|
|
20240604,171400,89590,990,990,990,990,0
|
|
20240604,171300,89590,990,990,990,990,0
|
|
20240604,171200,89590,990,990,990,990,0
|
|
20240604,171100,89590,990,990,990,990,0
|
|
20240604,171000,89590,990,990,990,990,0
|
|
20240604,170900,89590,990,990,990,990,0
|
|
20240604,170800,89590,990,990,990,990,0
|
|
20240604,170700,89590,990,990,990,990,0
|
|
20240604,170600,89590,990,990,990,990,0
|
|
20240604,170500,89590,990,990,990,990,0
|
|
20240604,170400,89590,990,990,990,990,1
|
|
20240604,170300,89590,990,990,990,990,0
|
|
20240604,170200,89590,990,990,990,990,0
|
|
20240604,170100,89590,990,990,990,990,0
|
|
20240604,170000,89590,990,990,990,990,0
|
|
20240604,165900,89590,990,990,990,990,0
|
|
20240604,165800,89590,990,990,990,990,0
|
|
20240604,165700,89590,990,990,990,990,0
|
|
20240604,165600,89590,990,990,990,990,0
|
|
20240604,165500,89590,990,990,990,990,0
|
|
20240604,165400,89590,990,990,990,990,0
|
|
20240604,165300,89590,990,990,990,990,0
|
|
20240604,165200,89590,990,990,990,990,0
|
|
20240604,165100,89590,990,990,990,990,0
|
|
20240604,165000,89590,990,990,990,990,0
|
|
20240604,164900,89590,990,990,990,990,0
|
|
20240604,164800,89590,990,990,990,990,0
|
|
20240604,164700,89590,990,990,990,990,0
|
|
20240604,164600,89590,990,990,990,990,0
|
|
20240604,164500,89590,990,990,990,990,0
|
|
20240604,164400,89590,990,990,990,990,0
|
|
20240604,164300,89590,990,990,990,990,0
|
|
20240604,164200,89590,990,990,990,990,0
|
|
20240604,164100,89590,990,990,990,990,0
|
|
20240604,164000,89590,990,990,990,990,0
|
|
20240604,163900,89590,990,990,990,990,0
|
|
20240604,163800,89590,990,990,990,990,0
|
|
20240604,163700,89590,990,990,990,990,0
|
|
20240604,163600,89590,990,990,990,990,0
|
|
20240604,163500,89590,990,990,990,990,0
|
|
20240604,163400,89590,990,990,990,990,1
|
|
20240604,163300,89590,990,990,990,990,0
|
|
20240604,163200,89590,990,990,990,990,0
|
|
20240604,163100,89590,990,990,990,990,0
|
|
20240604,163000,89590,990,990,990,990,0
|
|
20240604,162900,89590,990,990,990,990,0
|
|
20240604,162800,89590,990,990,990,990,0
|
|
20240604,162700,89590,990,990,990,990,0
|
|
20240604,162600,89590,990,990,990,990,0
|
|
20240604,162500,89590,990,990,990,990,0
|
|
20240604,162400,89590,990,990,990,990,0
|
|
20240604,162300,89590,990,990,990,990,0
|
|
20240604,162200,89590,990,990,990,990,0
|
|
20240604,162100,89590,990,990,990,990,0
|
|
20240604,162000,89590,990,990,990,990,0
|
|
20240604,161900,89590,990,990,990,990,0
|
|
20240604,161800,89590,990,990,990,990,0
|
|
20240604,161700,89590,990,990,990,990,0
|
|
20240604,161600,89590,990,990,990,990,0
|
|
20240604,161500,89590,990,990,990,990,0
|
|
20240604,161400,89590,990,990,990,990,0
|
|
20240604,161300,89590,990,990,990,990,0
|
|
20240604,161200,89590,990,990,990,990,0
|
|
20240604,161100,89590,990,990,990,990,0
|
|
20240604,161000,89590,990,990,990,990,0
|
|
20240604,160900,89590,990,990,990,990,0
|
|
20240604,160800,89590,990,990,990,990,0
|
|
20240604,160700,89590,990,990,990,990,0
|
|
20240604,160600,89590,990,990,990,990,0
|
|
20240604,160500,89590,990,990,990,990,0
|
|
20240604,160400,89590,990,990,990,990,1
|
|
20240604,160300,89590,990,990,990,990,0
|
|
20240604,160200,89590,990,990,990,990,0
|
|
20240604,160100,89590,990,990,990,990,0
|
|
20240604,160000,89590,990,990,990,990,0
|
|
20240604,155900,89590,990,990,990,990,0
|
|
20240604,155800,89590,990,990,990,990,0
|
|
20240604,155700,89590,990,990,990,990,0
|
|
20240604,155600,89590,990,990,990,990,0
|
|
20240604,155500,89590,990,990,990,990,0
|
|
20240604,155400,89590,990,990,990,990,0
|
|
20240604,155300,89590,990,990,990,990,0
|
|
20240604,155200,89590,990,990,990,990,0
|
|
20240604,155100,89590,990,990,990,990,0
|
|
20240604,155000,89590,990,990,990,990,0
|
|
20240604,154900,89590,990,990,990,990,0
|
|
20240604,154800,89590,990,990,990,990,0
|
|
20240604,154700,89590,990,990,990,990,0
|
|
20240604,154600,89590,990,990,990,990,0
|
|
20240604,154500,89590,990,990,990,990,0
|
|
20240604,154400,89590,990,990,990,990,0
|
|
20240604,154300,89590,990,990,990,990,0
|
|
20240604,154200,89590,990,990,990,990,0
|
|
20240604,154100,89590,990,990,990,990,0
|
|
20240604,154000,89590,990,990,990,990,0
|
|
20240604,153900,89590,990,990,990,990,0
|
|
20240604,153800,89590,990,990,990,990,0
|
|
20240604,153700,89590,990,990,990,990,0
|
|
20240604,153600,89590,990,990,990,990,0
|
|
20240604,153500,89590,990,990,990,990,0
|
|
20240604,153400,89590,990,990,990,990,1
|
|
20240604,153300,89590,990,990,990,990,0
|
|
20240604,153200,89590,990,990,990,990,0
|
|
20240604,153100,89590,990,990,990,990,0
|
|
20240604,153000,89590,990,990,990,990,0
|
|
20240604,152900,89590,990,990,990,990,0
|
|
20240604,152800,89590,990,990,990,990,0
|
|
20240604,152700,89590,990,990,990,990,0
|
|
20240604,152600,89590,990,990,990,990,0
|
|
20240604,152500,89590,990,990,990,990,0
|
|
20240604,152400,89590,990,990,990,990,0
|
|
20240604,152300,89590,990,990,990,990,0
|
|
20240604,152200,89590,990,990,990,990,0
|
|
20240604,152100,89590,990,990,990,990,0
|
|
20240604,152000,89590,990,990,990,990,0
|
|
20240604,151900,89590,990,990,990,990,0
|
|
20240604,151800,89590,990,990,990,990,0
|
|
20240604,151700,89590,990,990,990,990,0
|
|
20240604,151600,89590,990,990,990,990,0
|
|
20240604,151500,89590,990,990,990,990,0
|
|
20240604,151400,89590,990,990,990,990,0
|
|
20240604,151300,89590,990,990,990,990,0
|
|
20240604,151200,89590,990,990,990,990,0
|
|
20240604,151100,89590,990,990,990,990,0
|
|
20240604,151000,89590,990,990,990,990,0
|
|
20240604,150900,89590,990,990,990,990,0
|
|
20240604,150800,89590,990,990,990,990,0
|
|
20240604,150700,89590,990,990,990,990,0
|
|
20240604,150600,89590,990,990,990,990,0
|
|
20240604,150500,89590,990,990,990,990,0
|
|
20240604,150400,89590,990,990,990,990,0
|
|
20240604,150300,89590,990,990,990,990,0
|
|
20240604,150200,89590,990,990,990,990,0
|
|
20240604,150100,89590,990,990,990,990,0
|
|
20240604,150000,89590,990,990,990,990,0
|
|
20240604,145900,89590,990,990,990,990,0
|
|
20240604,145800,89590,990,990,990,990,0
|
|
20240604,145700,89590,990,990,990,990,0
|
|
20240604,145600,89590,990,990,990,990,0
|
|
20240604,145500,89590,990,990,990,990,0
|
|
20240604,145400,89590,990,990,990,990,0
|
|
20240604,145300,89590,990,990,990,990,0
|
|
20240604,145200,89590,990,990,990,990,0
|
|
20240604,145100,89590,990,990,990,990,0
|
|
20240604,145000,89590,990,990,990,990,0
|
|
20240604,144900,89590,990,990,990,990,0
|
|
20240604,144800,89590,990,990,990,990,0
|
|
20240604,144700,89590,990,990,990,990,0
|
|
20240604,144600,89590,990,990,990,990,0
|
|
20240604,144500,89590,990,990,990,990,0
|
|
20240604,144400,89590,990,990,990,990,0
|
|
20240604,144300,89590,990,990,990,990,0
|
|
20240604,144200,89590,990,990,990,990,0
|
|
20240604,144100,89590,990,990,990,990,0
|
|
20240604,144000,89590,990,990,990,990,0
|
|
20240604,143900,89590,990,990,990,990,0
|
|
20240604,143800,89590,990,990,990,990,0
|
|
20240604,143700,89590,990,990,990,990,0
|
|
20240604,143600,89590,990,990,990,990,0
|
|
20240604,143500,89590,990,990,990,990,0
|
|
20240604,143400,89590,990,990,990,990,0
|
|
20240604,143300,89590,990,990,990,990,0
|
|
20240604,143200,89590,990,990,990,990,0
|
|
20240604,143100,89590,990,990,990,990,0
|
|
20240604,143000,89590,990,990,990,990,0
|
|
20240604,142900,89590,990,990,990,990,0
|
|
20240604,142800,89590,990,990,990,990,0
|
|
20240604,142700,89590,990,990,990,990,0
|
|
20240604,142600,89590,990,990,990,990,0
|
|
20240604,142500,89590,990,990,990,990,0
|
|
20240604,142400,89590,990,990,990,990,0
|
|
20240604,142300,89590,990,990,990,990,0
|
|
20240604,142200,89590,990,990,990,990,0
|
|
20240604,142100,89590,990,990,990,990,0
|
|
20240604,142000,89590,990,990,990,990,0
|
|
20240604,141900,89590,990,990,990,990,0
|
|
20240604,141800,89590,990,990,990,990,0
|
|
20240604,141700,89590,990,990,990,990,0
|
|
20240604,141600,89590,990,990,990,990,0
|
|
20240604,141500,89590,990,990,990,990,0
|
|
20240604,141400,89590,990,990,990,990,0
|
|
20240604,141300,89590,990,990,990,990,0
|
|
20240604,141200,89590,990,990,990,990,0
|
|
20240604,141100,89590,990,990,990,990,0
|
|
20240604,141000,89590,990,990,990,990,0
|
|
20240604,140900,89590,990,990,990,990,0
|
|
20240604,140800,89590,990,990,990,990,0
|
|
20240604,140700,89590,990,990,990,990,0
|
|
20240604,140600,89590,990,990,990,990,0
|
|
20240604,140500,89590,990,990,990,990,0
|
|
20240604,140400,89590,990,990,990,990,0
|
|
20240604,140300,89590,990,990,990,990,0
|
|
20240604,140200,89590,990,990,990,990,0
|
|
20240604,140100,89590,990,990,990,990,0
|
|
20240604,140000,89590,990,990,990,990,0
|
|
20240604,135900,89590,990,990,990,990,0
|
|
20240604,135800,89590,990,990,990,990,0
|
|
20240604,135700,89590,990,990,990,990,0
|
|
20240604,135600,89590,990,990,990,990,0
|
|
20240604,135500,89590,990,990,990,990,0
|
|
20240604,135400,89590,990,990,990,990,0
|
|
20240604,135300,89590,990,990,990,990,0
|
|
20240604,135200,89590,990,990,990,990,0
|
|
20240604,135100,89590,990,990,990,990,0
|
|
20240604,135000,89590,990,990,990,990,0
|
|
20240604,134900,89590,990,990,990,990,0
|
|
20240604,134800,89590,990,990,990,990,0
|
|
20240604,134700,89590,990,990,990,990,0
|
|
20240604,134600,89590,990,990,990,990,0
|
|
20240604,134500,89590,990,990,990,990,0
|
|
20240604,134400,89590,990,990,990,990,0
|
|
20240604,134300,89590,990,990,990,990,0
|
|
20240604,134200,89590,990,990,990,990,0
|
|
20240604,134100,89590,990,990,990,990,0
|
|
20240604,134000,89590,990,990,990,990,0
|
|
20240604,133900,89590,990,990,990,990,0
|
|
20240604,133800,89590,990,990,990,990,0
|
|
20240604,133700,89590,990,990,990,990,0
|
|
20240604,133600,89590,990,990,990,990,0
|
|
20240604,133500,89590,990,990,990,990,0
|
|
20240604,133400,89590,990,990,990,990,0
|
|
20240604,133300,89590,990,990,990,990,0
|
|
20240604,133200,89590,990,990,990,990,0
|
|
20240604,133100,89590,990,990,990,990,0
|
|
20240604,133000,89590,990,990,990,990,0
|
|
20240604,132900,89590,990,990,990,990,0
|
|
20240604,132800,89590,990,990,990,990,0
|
|
20240604,132700,89590,990,990,990,990,0
|
|
20240604,132600,89590,990,990,990,990,0
|
|
20240604,132500,89590,990,990,990,990,0
|
|
20240604,132400,89590,990,990,990,990,0
|
|
20240604,132300,89590,990,990,990,990,0
|
|
20240604,132200,89590,990,990,990,990,0
|
|
20240604,132100,89590,990,990,990,990,0
|
|
20240604,132000,89590,990,990,990,990,0
|
|
20240604,131900,89590,990,990,990,990,0
|
|
20240604,131800,89590,990,990,990,990,0
|
|
20240604,131700,89590,990,990,990,990,0
|
|
20240604,131600,89590,990,990,990,990,0
|
|
20240604,131500,89590,990,990,990,990,0
|
|
20240604,131400,89590,990,990,990,990,0
|
|
20240604,131300,89590,990,990,990,990,0
|
|
20240604,131200,89590,990,990,990,990,0
|
|
20240604,131100,89590,990,990,990,990,0
|
|
20240604,131000,89590,990,990,990,990,0
|
|
20240604,130900,89590,990,990,990,990,0
|
|
20240604,130800,89590,990,990,990,990,0
|
|
20240604,130700,89590,990,990,990,990,0
|
|
20240604,130600,89590,990,990,990,990,0
|
|
20240604,130500,89590,990,990,990,990,0
|
|
20240604,130400,89590,990,990,990,990,0
|
|
20240604,130300,89590,990,990,990,990,0
|
|
20240604,130200,89590,990,990,990,990,0
|
|
20240604,130100,89590,990,990,990,990,0
|
|
20240604,130000,89590,990,990,990,990,0
|
|
20240604,125900,89590,990,990,990,990,0
|
|
20240604,125800,89590,990,990,990,990,0
|
|
20240604,125700,89590,990,990,990,990,0
|
|
20240604,125600,89590,990,990,990,990,0
|
|
20240604,125500,89590,990,990,990,990,0
|
|
20240604,125400,89590,990,990,990,990,0
|
|
20240604,125300,89590,990,990,990,990,0
|
|
20240604,125200,89590,990,990,990,990,0
|
|
20240604,125100,89590,990,990,990,990,0
|
|
20240604,125000,89590,990,990,990,990,0
|
|
20240604,124900,89590,990,990,990,990,0
|
|
20240604,124800,89590,990,990,990,990,0
|
|
20240604,124700,89590,990,990,990,990,0
|
|
20240604,124600,89590,990,990,990,990,0
|
|
20240604,124500,89590,990,990,990,990,0
|
|
20240604,124400,89590,990,990,990,990,0
|
|
20240604,124300,89590,990,990,990,990,0
|
|
20240604,124200,89590,990,990,990,990,0
|
|
20240604,124100,89590,990,990,990,990,0
|
|
20240604,124000,89590,990,990,990,990,0
|
|
20240604,123900,89590,990,990,990,990,0
|
|
20240604,123800,89590,990,990,990,990,0
|
|
20240604,123700,89590,990,990,990,990,0
|
|
20240604,123600,89590,990,990,990,990,0
|
|
20240604,123500,89590,990,990,990,990,0
|
|
20240604,123400,89590,990,990,990,990,0
|
|
20240604,123300,89590,990,990,990,990,0
|
|
20240604,123200,89590,990,990,990,990,0
|
|
20240604,123100,89590,990,990,990,990,0
|
|
20240604,123000,89590,990,990,990,990,0
|
|
20240604,122900,89590,990,990,990,990,0
|
|
20240604,122800,89590,990,990,990,990,0
|
|
20240604,122700,89590,990,990,990,990,0
|
|
20240604,122600,89590,990,990,990,990,0
|
|
20240604,122500,89590,990,990,990,990,0
|
|
20240604,122400,89590,990,990,990,990,0
|
|
20240604,122300,89590,990,990,990,990,0
|
|
20240604,122200,89590,990,990,990,990,0
|
|
20240604,122100,89590,990,990,990,990,0
|
|
20240604,122000,89590,990,990,990,990,0
|
|
20240604,121900,89590,990,990,990,990,0
|
|
20240604,121800,89590,990,990,990,990,0
|
|
20240604,121700,89590,990,990,990,990,0
|
|
20240604,121600,89590,990,990,990,990,0
|
|
20240604,121500,89590,990,990,990,990,0
|
|
20240604,121400,89590,990,990,990,990,0
|
|
20240604,121300,89590,990,990,990,990,0
|
|
20240604,121200,89590,990,990,990,990,0
|
|
20240604,121100,89590,990,990,990,990,0
|
|
20240604,121000,89590,990,990,990,990,0
|
|
20240604,120900,89590,990,990,990,990,0
|
|
20240604,120800,89590,990,990,990,990,0
|
|
20240604,120700,89590,990,990,990,990,0
|
|
20240604,120600,89590,990,990,990,990,0
|
|
20240604,120500,89590,990,990,990,990,0
|
|
20240604,120400,89590,990,990,990,990,0
|
|
20240604,120300,89590,990,990,990,990,0
|
|
20240604,120200,89590,990,990,990,990,1
|
|
20240604,120100,88600,886,886,886,886,0
|
|
20240604,120000,88600,886,886,886,886,0
|
|
20240604,115900,88600,886,886,886,886,0
|
|
20240604,115800,88600,886,886,886,886,0
|
|
20240604,115700,88600,886,886,886,886,0
|
|
20240604,115600,88600,886,886,886,886,0
|
|
20240604,115500,88600,886,886,886,886,0
|
|
20240604,115400,88600,886,886,886,886,0
|
|
20240604,115300,88600,886,886,886,886,0
|
|
20240604,115200,88600,886,886,886,886,0
|
|
20240604,115100,88600,886,886,886,886,0
|
|
20240604,115000,88600,886,886,886,886,0
|
|
20240604,114900,88600,886,886,886,886,0
|
|
20240604,114800,88600,886,886,886,886,0
|
|
20240604,114700,88600,886,886,886,886,0
|
|
20240604,114600,88600,886,886,886,886,0
|
|
20240604,114500,88600,886,886,886,886,0
|
|
20240604,114400,88600,886,886,886,886,0
|
|
20240604,114300,88600,886,886,886,886,0
|
|
20240604,114200,88600,886,886,886,886,100
|
|
20240604,114100,0,990,990,990,990,0
|
|
20240604,114000,0,990,990,990,990,0
|
|
20240604,113900,0,990,990,990,990,0
|
|
20240604,113800,0,990,990,990,990,0
|
|
20240604,113700,0,990,990,990,990,0
|
|
20240604,113600,0,990,990,990,990,0
|
|
20240604,113500,0,990,990,990,990,0
|
|
20240604,113400,0,990,990,990,990,0
|
|
20240604,113300,0,990,990,990,990,0
|
|
20240604,113200,0,990,990,990,990,0
|
|
20240604,113100,0,990,990,990,990,0
|
|
20240604,113000,0,990,990,990,990,0
|
|
20240604,112900,0,990,990,990,990,0
|
|
20240604,112800,0,990,990,990,990,0
|
|
20240604,112700,0,990,990,990,990,0
|
|
20240604,112600,0,990,990,990,990,0
|
|
20240604,112500,0,990,990,990,990,0
|
|
20240604,112400,0,990,990,990,990,0
|
|
20240604,112300,0,990,990,990,990,0
|
|
20240604,112200,0,990,990,990,990,0
|
|
20240604,112100,0,990,990,990,990,0
|
|
20240604,112000,0,990,990,990,990,0
|
|
20240604,111900,0,990,990,990,990,0
|
|
20240604,111800,0,990,990,990,990,0
|
|
20240604,111700,0,990,990,990,990,0
|
|
20240604,111600,0,990,990,990,990,0
|
|
20240604,111500,0,990,990,990,990,0
|
|
20240604,111400,0,990,990,990,990,0
|
|
20240604,111300,0,990,990,990,990,0
|
|
20240604,111200,0,990,990,990,990,0
|
|
20240604,111100,0,990,990,990,990,0
|
|
20240604,111000,0,990,990,990,990,0
|
|
20240604,110900,0,990,990,990,990,0
|
|
20240604,110800,0,990,990,990,990,0
|
|
20240604,110700,0,990,990,990,990,0
|
|
20240604,110600,0,990,990,990,990,0
|
|
20240604,110500,0,990,990,990,990,0
|
|
20240604,110400,0,990,990,990,990,0
|
|
20240604,110300,0,990,990,990,990,0
|
|
20240604,110200,0,990,990,990,990,0
|
|
20240604,110100,0,990,990,990,990,0
|
|
20240604,110000,0,990,990,990,990,0
|
|
20240604,105900,0,990,990,990,990,0
|
|
20240604,105800,0,990,990,990,990,0
|
|
20240604,105700,0,990,990,990,990,0
|
|
20240604,105600,0,990,990,990,990,0
|
|
20240604,105500,0,990,990,990,990,0
|
|
20240604,105400,0,990,990,990,990,0
|
|
20240604,105300,0,990,990,990,990,0
|
|
20240604,105200,0,990,990,990,990,0
|
|
20240604,105100,0,990,990,990,990,0
|
|
20240604,105000,0,990,990,990,990,0
|
|
20240604,104900,0,990,990,990,990,0
|
|
20240604,104800,0,990,990,990,990,0
|
|
20240604,104700,0,990,990,990,990,0
|
|
20240604,104600,0,990,990,990,990,0
|
|
20240604,104500,0,990,990,990,990,0
|
|
20240604,104400,0,990,990,990,990,0
|
|
20240604,104300,0,990,990,990,990,0
|
|
20240604,104200,0,990,990,990,990,0
|
|
20240604,104100,0,990,990,990,990,0
|
|
20240604,104000,0,990,990,990,990,0
|
|
20240604,103900,0,990,990,990,990,0
|
|
20240604,103800,0,990,990,990,990,0
|
|
20240604,103700,0,990,990,990,990,0
|
|
20240604,103600,0,990,990,990,990,0
|
|
20240604,103500,0,990,990,990,990,0
|
|
20240604,103400,0,990,990,990,990,0
|
|
20240604,103300,0,990,990,990,990,0
|
|
20240604,103200,0,990,990,990,990,0
|
|
20240604,103100,0,990,990,990,990,0
|
|
20240604,103000,0,990,990,990,990,0
|
|
20240604,102900,0,990,990,990,990,0
|
|
20240604,102800,0,990,990,990,990,0
|
|
20240604,102700,0,990,990,990,990,0
|
|
20240604,102600,0,990,990,990,990,0
|
|
20240604,102500,0,990,990,990,990,0
|
|
20240604,102400,0,990,990,990,990,0
|
|
20240604,102300,0,990,990,990,990,0
|
|
20240604,102200,0,990,990,990,990,0
|
|
20240604,102100,0,990,990,990,990,0
|
|
20240604,102000,0,990,990,990,990,0
|
|
20240604,101900,0,990,990,990,990,0
|
|
20240604,101800,0,990,990,990,990,0
|
|
20240604,101700,0,990,990,990,990,0
|
|
20240604,101600,0,990,990,990,990,0
|
|
20240604,101500,0,990,990,990,990,0
|
|
20240604,101400,0,990,990,990,990,0
|
|
20240604,101300,0,990,990,990,990,0
|
|
20240604,101200,0,990,990,990,990,0
|
|
20240604,101100,0,990,990,990,990,0
|
|
20240604,101000,0,990,990,990,990,0
|
|
20240604,100900,0,990,990,990,990,0
|
|
20240604,100800,0,990,990,990,990,0
|
|
20240604,100700,0,990,990,990,990,0
|
|
20240604,100600,0,990,990,990,990,0
|
|
20240604,100500,0,990,990,990,990,0
|
|
20240604,100400,0,990,990,990,990,0
|
|
20240604,100300,0,990,990,990,990,0
|
|
20240604,100200,0,990,990,990,990,0
|
|
20240604,100100,0,990,990,990,990,0
|
|
20240604,100000,0,990,990,990,990,0
|
|
20240604,095900,0,990,990,990,990,0
|
|
20240604,095800,0,990,990,990,990,0
|
|
20240604,095700,0,990,990,990,990,0
|
|
20240604,095600,0,990,990,990,990,0
|
|
20240604,095500,0,990,990,990,990,0
|
|
20240604,095400,0,990,990,990,990,0
|
|
20240604,095300,0,990,990,990,990,0
|
|
20240604,095200,0,990,990,990,990,0
|
|
20240604,095100,0,990,990,990,990,0
|
|
20240604,095000,0,990,990,990,990,0
|
|
20240604,094900,0,990,990,990,990,0
|
|
20240604,094800,0,990,990,990,990,0
|
|
20240604,094700,0,990,990,990,990,0
|
|
20240604,094600,0,990,990,990,990,0
|
|
20240604,094500,0,990,990,990,990,0
|
|
20240604,094400,0,990,990,990,990,0
|
|
20240604,094300,0,990,990,990,990,0
|
|
20240604,094200,0,990,990,990,990,0
|
|
20240604,094100,0,990,990,990,990,0
|
|
20240604,094000,0,990,990,990,990,0
|
|
20240604,093900,0,990,990,990,990,0
|
|
20240604,093800,0,990,990,990,990,0
|
|
20240604,093700,0,990,990,990,990,0
|
|
20240604,093600,0,990,990,990,990,0
|
|
20240604,093500,0,990,990,990,990,0
|
|
20240604,093400,0,990,990,990,990,0
|
|
20240604,093300,0,990,990,990,990,0
|
|
20240604,093200,0,990,990,990,990,0
|
|
20240604,093100,0,990,990,990,990,0
|
|
20240604,093000,0,990,990,990,990,0
|
|
20240604,092900,0,990,990,990,990,0
|
|
20240604,092800,0,990,990,990,990,0
|
|
20240604,092700,0,990,990,990,990,0
|
|
20240604,092600,0,990,990,990,990,0
|
|
20240604,092500,0,990,990,990,990,0
|
|
20240604,092400,0,990,990,990,990,0
|
|
20240604,092300,0,990,990,990,990,0
|
|
20240604,092200,0,990,990,990,990,0
|
|
20240604,092100,0,990,990,990,990,0
|
|
20240604,092000,0,990,990,990,990,0
|
|
20240604,091900,0,990,990,990,990,0
|
|
20240604,091800,0,990,990,990,990,0
|
|
20240604,091700,0,990,990,990,990,0
|
|
20240604,091600,0,990,990,990,990,0
|
|
20240604,091500,0,990,990,990,990,0
|
|
20240604,091400,0,990,990,990,990,0
|
|
20240604,091300,0,990,990,990,990,0
|
|
20240604,091200,0,990,990,990,990,0
|
|
20240604,091100,0,990,990,990,990,0
|
|
20240604,091000,0,990,990,990,990,0
|
|
20240604,090900,0,990,990,990,990,0
|
|
20240604,090800,0,990,990,990,990,0
|
|
20240604,090700,0,990,990,990,990,0
|
|
20240604,090600,0,990,990,990,990,0
|
|
20240604,090500,0,990,990,990,990,0
|
|
20240604,090400,0,990,990,990,990,0
|
|
20240604,090300,0,990,990,990,990,0
|
|
20240604,090200,0,990,990,990,990,0
|
|
20240604,090100,0,990,990,990,990,0
|
|
20240604,090000,0,990,990,990,990,0
|